ราคาหุ้นย้อนหลัง RATCH
ตาราง ราคาหุ้นย้อนหลัง
37.75/25.25
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
28.50 | 28.75 unread messages | +0.25 | 29.25 | 28.50 | 5,592,700 | 11.90 | 5.57 | 0.00 |
11/07/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 1,835,100 | 11.79 | 5.61 | 0.00 |
10/07/67
|
28.25 | 28.25 unread messages | +0.25 | 28.75 | 28.00 | 2,481,000 | 11.69 | 5.66 | 0.00 |
09/07/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 2,123,800 | 11.59 | 5.71 | 0.00 |
08/07/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.50 | 3,204,700 | 11.79 | 5.61 | 0.00 |
05/07/67
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.00 | 2,336,900 | 11.48 | 5.77 | 0.00 |
04/07/67
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.75 | 2,712,600 | 11.28 | 5.87 | 0.00 |
03/07/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 662,600 | 11.07 | 5.98 | 0.00 |
02/07/67
|
26.75 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 1,825,400 | 11.07 | 5.98 | 0.00 |
01/07/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 878,800 | 11.17 | 5.93 | 0.00 |
28/06/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 1,930,200 | 10.97 | 6.04 | 0.00 |
27/06/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 1,665,400 | 11.07 | 5.98 | 0.00 |
26/06/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 1,251,300 | 11.28 | 5.87 | 0.00 |
25/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 1,144,500 | 11.17 | 5.93 | 0.00 |
24/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 1,450,500 | 11.28 | 5.87 | 0.00 |
21/06/67
|
25.75 | 27.00 unread messages | +1.25 | 27.25 | 25.75 | 8,154,600 | 11.17 | 5.93 | 0.00 |
20/06/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 4,336,700 | 10.65 | 6.21 | 0.00 |
19/06/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.25 | 4,539,900 | 10.76 | 6.15 | 0.00 |
18/06/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 2,236,700 | 10.86 | 6.10 | 0.00 |
17/06/67
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 25.50 | 6,889,500 | 10.76 | 6.15 | 0.00 |
14/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 2,589,800 | 11.07 | 5.98 | 0.00 |
13/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 1,858,400 | 11.17 | 5.93 | 0.00 |
12/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 2,642,200 | 11.28 | 5.87 | 0.00 |
11/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 3,959,900 | 11.28 | 5.87 | 0.00 |
10/06/67
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 3,629,900 | 11.17 | 5.93 | 0.00 |
07/06/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 2,859,800 | 11.38 | 5.82 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
05/06/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 3,278,900 | 11.59 | 5.71 | 0.00 |
04/06/67
|
28.75 | 28.25 unread messages | -0.25 | 29.00 | 28.25 | 2,636,400 | 11.69 | 5.66 | 0.00 |
31/05/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 4,724,400 | 11.79 | 5.61 | 0.00 |
30/05/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 3,838,600 | 12.00 | 5.52 | 0.00 |
29/05/67
|
28.50 | 29.00 unread messages | +0.50 | 29.50 | 28.50 | 6,886,900 | 12.00 | 5.52 | 0.00 |
28/05/67
|
28.50 | 28.50 unread messages | +0.25 | 28.50 | 28.25 | 496,000 | 11.79 | 5.61 | 0.00 |
27/05/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 1,476,700 | 11.69 | 5.66 | 0.00 |
24/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 2,719,900 | 11.69 | 5.66 | 0.00 |
23/05/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 3,626,100 | 11.79 | 5.61 | 0.00 |
21/05/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,225,100 | 11.90 | 5.57 | 0.00 |
20/05/67
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 2,859,700 | 11.90 | 5.57 | 0.00 |
17/05/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 1,112,500 | 11.90 | 5.57 | 0.00 |
16/05/67
|
28.75 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 3,125,900 | 12.00 | 5.52 | 0.00 |
15/05/67
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 3,666,700 | 11.79 | 5.61 | 0.00 |
14/05/67
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 1,481,100 | 12.00 | 5.61 | 0.00 |
13/05/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 991,900 | 11.89 | 5.66 | 0.00 |
10/05/67
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 1,714,500 | 11.89 | 5.66 | 0.00 |
09/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 1,510,500 | 11.89 | 5.66 | 0.00 |
08/05/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.50 | 854,300 | 12.00 | 5.61 | 0.00 |
07/05/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 2,714,400 | 12.00 | 5.61 | 0.00 |
03/05/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 1,988,400 | 12.10 | 5.57 | 0.00 |
02/05/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 2,515,300 | 12.00 | 5.61 | 0.00 |
30/04/67
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 2,098,300 | 12.10 | 5.57 | 0.00 |
29/04/67
|
28.50 | 28.75 unread messages | +0.75 | 29.25 | 28.50 | 4,128,300 | 12.10 | 5.57 | 0.00 |
26/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 1,416,100 | 11.79 | 5.71 | 0.00 |
25/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 1,735,200 | 11.79 | 5.71 | 0.00 |
24/04/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 931,900 | 11.79 | 5.71 | 0.00 |
23/04/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 2,181,300 | 11.68 | 5.77 | 0.00 |
22/04/67
|
27.25 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 2,501,900 | 11.58 | 5.82 | 0.00 |
19/04/67
|
27.50 | 27.00 unread messages | -1.00 | 27.75 | 26.75 | 6,360,600 | 11.36 | 5.93 | 0.00 |
18/04/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 3,217,200 | 11.79 | 5.71 | 0.00 |
17/04/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 2,383,500 | 11.79 | 5.71 | 0.00 |
11/04/67
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 1,321,000 | 12.00 | 5.61 | 0.00 |
10/04/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 2,278,000 | 12.21 | 5.52 | 0.00 |
09/04/67
|
27.75 | 28.75 unread messages | +1.00 | 28.75 | 27.75 | 3,330,400 | 12.10 | 5.57 | 0.00 |
05/04/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 1,920,400 | 11.68 | 5.77 | 0.00 |
04/04/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 754,200 | 11.68 | 5.77 | 0.00 |
02/04/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 897,500 | 11.79 | 5.71 | 0.00 |
01/04/67
|
28.00 | 28.00 unread messages | +0.25 | 28.25 | 28.00 | 1,191,400 | 11.79 | 5.71 | 0.00 |
29/03/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 1,046,800 | 11.68 | 5.77 | 0.00 |
28/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 1,534,300 | 11.68 | 5.77 | 0.00 |
27/03/67
|
27.75 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,791,900 | 11.79 | 5.71 | 0.00 |
26/03/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 2,002,300 | 11.79 | 5.71 | 0.00 |
25/03/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 1,807,800 | 11.68 | 5.77 | 0.00 |
22/03/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 924,400 | 11.89 | 5.66 | 0.00 |
21/03/67
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 2,319,200 | 11.89 | 5.66 | 0.00 |
20/03/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 4,743,400 | 11.68 | 5.77 | 0.00 |
19/03/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 2,318,300 | 11.89 | 5.66 | 0.00 |
18/03/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 750,800 | 12.00 | 5.61 | 0.00 |
15/03/67
|
28.75 | 28.75 unread messages | -0.50 | 29.00 | 28.50 | 4,150,100 | 12.10 | 5.57 | 0.00 |
14/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 3,154,900 | 12.31 | 5.47 | 0.00 |
13/03/67
|
29.00 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 4,373,400 | 12.42 | 5.42 | 0.00 |
12/03/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 1,078,600 | 12.21 | 5.52 | 0.00 |
11/03/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 2,760,500 | 12.31 | 5.47 | 0.00 |
08/03/67
|
28.50 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 6,524,800 | 12.21 | 5.52 | 0.00 |
07/03/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 2,236,100 | 12.00 | 5.61 | 0.00 |
06/03/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 4,232,300 | 12.00 | 5.61 | 0.00 |
05/03/67
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,963,000 | 12.10 | 5.57 | 0.00 |
04/03/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,316,200 | 12.10 | 5.57 | 0.00 |
01/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 2,982,600 | 12.10 | 5.57 | 0.00 |
29/02/67
|
29.25 | 29.00 unread messages | -0.50 | 29.25 | 28.75 | 6,284,300 | 12.21 | 5.52 | 0.00 |
28/02/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 3,183,500 | 12.42 | 5.42 | 0.00 |
27/02/67
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 4,541,400 | 14.10 | 5.47 | 0.00 |
23/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 1,242,400 | 14.34 | 5.38 | 0.00 |
22/02/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 1,344,700 | 14.46 | 5.33 | 0.00 |
21/02/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 2,220,500 | 14.34 | 5.38 | 0.00 |
20/02/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 2,330,100 | 14.22 | 5.42 | 0.00 |
19/02/67
|
29.25 | 29.75 unread messages | +0.50 | 29.75 | 29.00 | 1,921,900 | 14.34 | 5.38 | 0.00 |
16/02/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 5,992,000 | 14.10 | 5.47 | 0.00 |
15/02/67
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 5,234,500 | 14.10 | 5.47 | 0.00 |
14/02/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 3,363,800 | 14.34 | 5.38 | 0.00 |
13/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 2,572,400 | 14.34 | 5.38 | 0.00 |
12/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 2,084,700 | 14.46 | 5.33 | 0.00 |
09/02/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 2,620,600 | 14.58 | 5.29 | 0.00 |
08/02/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 3,306,400 | 14.70 | 5.25 | 0.00 |
07/02/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 2,270,100 | 14.70 | 5.25 | 0.00 |
06/02/67
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 4,014,200 | 14.82 | 5.20 | 0.00 |
05/02/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 1,352,400 | 14.70 | 5.25 | 0.00 |
02/02/67
|
30.50 | 30.50 unread messages | +0.50 | 30.75 | 30.00 | 3,282,300 | 14.70 | 5.25 | 0.00 |
01/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 2,155,600 | 14.46 | 5.33 | 0.00 |
31/01/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 5,466,700 | 14.58 | 5.29 | 0.00 |
30/01/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 3,246,200 | 14.70 | 5.25 | 0.00 |
29/01/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 1,259,900 | 14.70 | 5.25 | 0.00 |
26/01/67
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 1,684,400 | 14.70 | 5.25 | 0.00 |
25/01/67
|
30.00 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 1,590,400 | 14.58 | 5.29 | 0.00 |
24/01/67
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 29.50 | 3,964,900 | 14.70 | 5.25 | 0.00 |
23/01/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 2,981,300 | 14.46 | 5.33 | 0.00 |
22/01/67
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 29.75 | 5,071,800 | 14.46 | 5.33 | 0.00 |
18/01/67
|
30.25 | 30.25 unread messages | 0.00 | 31.00 | 30.00 | 4,623,800 | 14.58 | 5.29 | 0.00 |
17/01/67
|
31.00 | 30.25 unread messages | -0.75 | 31.00 | 30.25 | 4,077,900 | 14.58 | 5.29 | 0.00 |
16/01/67
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 30.75 | 3,731,400 | 14.94 | 5.16 | 0.00 |
15/01/67
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 3,559,000 | 15.18 | 5.08 | 0.00 |
12/01/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 1,727,000 | 15.06 | 5.12 | 0.00 |
11/01/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.00 | 578,800 | 15.06 | 5.12 | 0.00 |
10/01/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.50 | 8,271,800 | 15.06 | 5.12 | 0.00 |
09/01/67
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 2,869,400 | 15.06 | 5.12 | 0.00 |
08/01/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 819,000 | 15.18 | 5.08 | 0.00 |
05/01/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 2,839,200 | 15.42 | 5.00 | 0.00 |
04/01/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 2,836,700 | 15.54 | 4.96 | 0.00 |
03/01/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 3,634,700 | 15.42 | 5.00 | 0.00 |
02/01/67
|
31.50 | 31.75 unread messages | +0.25 | 32.25 | 31.50 | 3,956,500 | 15.30 | 5.04 | 0.00 |
28/12/66
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 1,987,300 | 15.18 | 5.08 | 0.00 |
27/12/66
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 1,669,400 | 15.06 | 5.12 | 0.00 |
26/12/66
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 1,198,000 | 15.06 | 5.12 | 0.00 |
25/12/66
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 805,700 | 14.82 | 5.20 | 0.00 |
25/12/66
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 805,700 | 14.82 | 5.20 | 0.00 |
22/12/66
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 2,419,000 | 14.70 | 5.25 | 0.00 |
22/12/66
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 2,419,000 | 14.70 | 5.25 | 0.00 |
21/12/66
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 2,486,600 | 14.94 | 5.16 | 0.00 |
20/12/66
|
30.25 | 30.75 unread messages | +0.75 | 31.00 | 30.00 | 4,628,300 | 14.82 | 5.20 | 0.00 |
19/12/66
|
30.50 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 7,444,800 | 14.46 | 5.33 | 0.00 |
18/12/66
|
31.00 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 3,497,800 | 14.82 | 5.20 | 0.00 |
15/12/66
|
30.50 | 31.25 unread messages | +1.00 | 31.50 | 30.50 | 6,024,400 | 15.06 | 5.12 | 0.00 |
14/12/66
|
30.25 | 30.25 unread messages | +0.50 | 30.50 | 30.00 | 5,174,400 | 14.58 | 5.29 | 0.00 |
13/12/66
|
30.00 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 5,778,500 | 14.34 | 5.38 | 0.00 |
12/12/66
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.00 | 7,359,700 | 14.58 | 5.29 | 0.00 |
08/12/66
|
31.25 | 30.75 unread messages | -0.50 | 31.75 | 30.75 | 5,299,900 | 14.82 | 5.20 | 0.00 |
07/12/66
|
31.50 | 31.25 unread messages | -0.50 | 31.75 | 31.00 | 5,693,100 | 15.06 | 5.12 | 0.00 |
06/12/66
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.00 | 6,724,200 | 15.30 | 5.04 | 0.00 |
04/12/66
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 7,880,800 | 15.06 | 5.12 | 0.00 |
01/12/66
|
32.50 | 31.25 unread messages | -1.25 | 32.50 | 31.00 | 12,607,400 | 15.06 | 5.12 | 0.00 |
30/11/66
|
33.50 | 32.50 unread messages | -2.50 | 34.25 | 32.50 | 100,966,100 | 15.66 | 4.92 | 0.00 |
29/11/66
|
34.25 | 35.00 unread messages | +0.75 | 35.25 | 34.25 | 13,669,400 | 16.87 | 4.57 | 0.00 |
28/11/66
|
33.00 | 34.25 unread messages | +1.25 | 34.25 | 32.75 | 7,318,100 | 16.51 | 4.67 | 0.00 |
27/11/66
|
32.75 | 33.00 unread messages | +0.25 | 33.50 | 32.25 | 7,243,400 | 15.90 | 4.85 | 0.00 |
24/11/66
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 32.25 | 6,302,500 | 15.78 | 4.89 | 0.00 |
23/11/66
|
33.00 | 33.50 unread messages | +0.50 | 33.50 | 32.75 | 2,749,000 | 16.14 | 4.78 | 0.00 |
22/11/66
|
32.75 | 33.00 unread messages | +0.25 | 33.00 | 32.50 | 3,348,300 | 15.90 | 4.85 | 0.00 |
21/11/66
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 2,042,400 | 15.78 | 4.89 | 0.00 |
20/11/66
|
32.50 | 32.75 unread messages | +0.25 | 33.00 | 32.25 | 2,108,400 | 15.78 | 4.89 | 0.00 |
17/11/66
|
32.25 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 3,870,300 | 15.66 | 4.92 | 0.00 |
16/11/66
|
32.00 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 2,861,200 | 15.66 | 4.92 | 0.00 |
15/11/66
|
31.50 | 32.00 unread messages | +0.25 | 32.00 | 30.75 | 11,575,100 | 15.42 | 5.00 | 0.00 |
14/11/66
|
32.25 | 31.75 unread messages | -0.50 | 32.50 | 31.50 | 3,144,800 | 12.38 | 5.04 | 0.00 |
13/11/66
|
31.75 | 32.25 unread messages | +0.25 | 32.75 | 31.75 | 3,353,200 | 12.57 | 4.96 | 0.00 |
10/11/66
|
32.00 | 32.00 unread messages | -0.25 | 32.50 | 31.50 | 4,136,700 | 12.48 | 5.00 | 0.00 |
09/11/66
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 31.50 | 4,095,200 | 12.57 | 4.96 | 0.00 |
08/11/66
|
32.00 | 32.25 unread messages | +0.25 | 32.75 | 31.75 | 3,251,000 | 12.57 | 4.96 | 0.00 |
07/11/66
|
32.25 | 32.00 unread messages | -0.25 | 32.75 | 32.00 | 5,375,100 | 12.48 | 5.00 | 0.00 |
06/11/66
|
33.25 | 32.25 unread messages | -1.00 | 33.50 | 32.25 | 5,120,500 | 12.57 | 4.96 | 0.00 |
03/11/66
|
32.75 | 33.25 unread messages | +0.75 | 33.50 | 32.50 | 6,174,900 | 12.96 | 4.81 | 0.00 |
02/11/66
|
32.50 | 32.50 unread messages | +0.25 | 33.00 | 32.25 | 3,716,700 | 12.67 | 4.92 | 0.00 |
01/11/66
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 2,949,500 | 12.57 | 4.96 | 0.00 |
31/10/66
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 31.75 | 3,389,000 | 12.57 | 4.96 | 0.00 |
30/10/66
|
32.00 | 32.25 unread messages | 0.00 | 32.50 | 31.75 | 2,901,900 | 12.57 | 4.96 | 0.00 |
27/10/66
|
33.00 | 32.25 unread messages | -0.25 | 33.00 | 32.00 | 3,437,000 | 12.57 | 4.96 | 0.00 |
26/10/66
|
32.75 | 32.50 unread messages | -0.50 | 33.00 | 32.25 | 6,047,800 | 12.67 | 4.92 | 0.00 |
25/10/66
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.50 | 3,861,100 | 12.86 | 4.85 | 0.00 |
24/10/66
|
31.50 | 33.00 unread messages | +1.50 | 33.25 | 31.00 | 9,518,200 | 12.86 | 4.85 | 0.00 |
20/10/66
|
32.00 | 31.50 unread messages | -0.50 | 32.25 | 31.25 | 5,097,800 | 12.28 | 5.08 | 0.00 |
19/10/66
|
31.00 | 32.00 unread messages | +0.50 | 32.00 | 31.00 | 4,068,700 | 12.48 | 5.00 | 0.00 |
18/10/66
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 30.75 | 6,487,800 | 12.28 | 5.08 | 0.00 |
17/10/66
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 3,474,300 | 12.18 | 5.12 | 0.00 |
16/10/66
|
31.50 | 31.00 unread messages | -0.75 | 31.75 | 30.25 | 5,955,400 | 12.09 | 5.16 | 0.00 |
12/10/66
|
31.25 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 3,803,500 | 12.38 | 5.04 | 0.00 |
11/10/66
|
31.00 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 5,932,600 | 12.18 | 5.12 | 0.00 |
10/10/66
|
31.00 | 31.00 unread messages | +0.25 | 31.50 | 31.00 | 3,044,500 | 12.09 | 5.16 | 0.00 |
09/10/66
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 6,033,800 | 11.99 | 5.20 | 0.00 |
06/10/66
|
31.25 | 31.00 unread messages | 0.00 | 31.75 | 30.75 | 6,373,300 | 12.09 | 5.16 | 0.00 |
05/10/66
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.25 | 5,268,800 | 12.09 | 5.16 | 0.00 |
04/10/66
|
30.00 | 30.75 unread messages | +0.50 | 30.75 | 29.75 | 5,950,600 | 11.99 | 5.20 | 0.00 |
03/10/66
|
30.75 | 30.25 unread messages | -1.00 | 31.00 | 30.00 | 10,078,300 | 11.79 | 5.29 | 0.00 |
02/10/66
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 4,446,200 | 12.18 | 5.12 | 0.00 |
29/09/66
|
31.00 | 31.50 unread messages | +0.75 | 31.75 | 30.75 | 6,479,601 | 11.99 | 5.20 | 0.00 |
28/09/66
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.75 | 7,035,211 | 12.18 | 5.12 | 0.00 |
27/09/66
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 10,264,592 | 12.28 | 5.08 | 0.00 |
26/09/66
|
31.75 | 31.50 unread messages | -0.25 | 32.25 | 31.25 | 5,924,730 | 12.38 | 5.04 | 0.00 |
25/09/66
|
32.50 | 31.75 unread messages | -0.50 | 32.50 | 31.50 | 4,917,449 | 12.57 | 4.96 | 0.00 |
21/09/66
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 6,182,332 | 12.48 | 5.00 | 0.00 |
20/09/66
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 2,867,500 | 12.48 | 5.00 | 0.00 |
19/09/66
|
33.00 | 32.25 unread messages | -0.75 | 33.00 | 32.25 | 5,972,600 | 12.57 | 4.96 | 0.00 |
18/09/66
|
33.50 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 3,638,200 | 12.86 | 4.85 | 0.00 |