ราคาหุ้นย้อนหลัง RATCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 2,228,900 | 10.45 | 5.47 | - |
03/12/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 1,382,700 | 10.63 | 5.38 | - |
02/12/68
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 2,176,200 | 10.54 | 5.42 | - |
01/12/68
|
29.25 | 30.00 unread messages | +0.50 | 30.25 | 29.25 | 6,795,400 | 10.72 | 5.33 | - |
28/11/68
|
28.75 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 3,018,800 | 10.54 | 5.42 | - |
27/11/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 1,444,900 | 10.27 | 5.57 | - |
26/11/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 715,000 | 10.36 | 5.52 | - |
25/11/68
|
28.75 | 29.00 unread messages | 0.00 | 29.25 | 28.50 | 1,245,700 | 10.36 | 5.52 | - |
24/11/68
|
28.75 | 29.00 unread messages | -0.25 | 29.25 | 28.50 | 4,127,100 | 10.36 | 5.52 | - |
21/11/68
|
28.25 | 29.25 unread messages | +0.75 | 29.25 | 28.25 | 1,882,900 | 10.45 | 5.47 | - |
20/11/68
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.50 | 617,900 | 10.18 | 5.61 | - |
19/11/68
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 1,927,900 | 10.18 | 5.61 | - |
18/11/68
|
28.75 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 2,357,500 | 10.36 | 5.52 | - |
17/11/68
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.25 | 6,528,900 | 10.45 | 5.47 | - |
14/11/68
|
28.50 | 28.50 unread messages | +0.25 | 29.00 | 28.25 | 2,721,800 | 11.12 | 5.61 | - |
13/11/68
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 28.25 | 1,626,500 | 11.02 | 5.66 | - |
12/11/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 1,742,300 | 11.21 | 5.57 | - |
11/11/68
|
28.75 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 3,380,100 | 11.31 | 5.52 | - |
10/11/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 920,300 | 11.31 | 5.52 | - |
07/11/68
|
28.25 | 29.00 unread messages | +0.50 | 29.75 | 28.25 | 9,031,400 | 11.31 | 5.52 | - |
06/11/68
|
27.50 | 28.50 unread messages | +1.25 | 28.50 | 27.50 | 4,078,300 | 11.12 | 5.61 | - |
05/11/68
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.50 | 3,249,400 | 10.63 | 5.87 | - |
04/11/68
|
26.75 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 816,100 | 10.43 | 5.98 | - |
03/11/68
|
27.50 | 27.00 unread messages | -0.75 | 27.75 | 26.75 | 2,096,600 | 10.53 | 5.93 | - |
31/10/68
|
27.25 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 1,090,400 | 10.82 | 5.77 | - |
30/10/68
|
27.25 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 1,728,100 | 10.73 | 5.82 | - |
29/10/68
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 2,171,600 | 10.73 | 5.82 | - |
28/10/68
|
28.50 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 2,155,300 | 10.92 | 5.71 | - |
27/10/68
|
28.25 | 28.25 unread messages | +0.25 | 28.75 | 28.00 | 3,270,200 | 11.02 | 5.66 | - |
24/10/68
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 1,898,800 | 10.92 | 5.71 | - |
22/10/68
|
28.25 | 28.25 unread messages | -0.25 | 28.75 | 28.00 | 2,486,100 | 11.02 | 5.66 | - |
21/10/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.00 | 3,021,000 | 11.12 | 5.61 | - |
20/10/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.50 | 3,056,800 | 11.21 | 5.57 | - |
17/10/68
|
28.25 | 28.75 unread messages | +0.50 | 29.25 | 28.25 | 5,547,900 | 11.21 | 5.57 | - |
16/10/68
|
29.00 | 28.25 unread messages | -1.25 | 29.00 | 28.25 | 3,478,200 | 11.02 | 5.66 | - |
15/10/68
|
28.00 | 29.50 unread messages | +1.75 | 29.50 | 27.50 | 8,376,000 | 11.51 | 5.42 | - |
14/10/68
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.25 | 3,921,900 | 10.82 | 5.77 | - |
10/10/68
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 5,633,500 | 10.92 | 5.71 | - |
09/10/68
|
26.75 | 28.25 unread messages | +1.50 | 28.50 | 26.75 | 14,181,600 | 11.02 | 5.66 | - |
08/10/68
|
26.25 | 26.75 unread messages | +0.50 | 27.00 | 26.00 | 3,552,200 | 10.43 | 5.98 | - |
07/10/68
|
26.00 | 26.25 unread messages | +0.50 | 26.50 | 25.75 | 2,153,500 | 10.24 | 6.10 | - |
06/10/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 668,200 | 10.04 | 6.21 | - |
03/10/68
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.75 | 494,700 | 10.14 | 6.15 | - |
02/10/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.75 | 659,400 | 10.04 | 6.21 | - |
01/10/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 646,000 | 9.95 | 6.27 | - |
30/09/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 2,066,200 | 10.04 | 6.21 | - |
29/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,551,200 | 10.14 | 6.15 | - |
26/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,526,100 | 10.14 | 6.15 | - |
25/09/68
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 1,223,000 | 10.14 | 6.15 | - |
24/09/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 680,500 | 10.04 | 6.21 | - |
23/09/68
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 2,214,400 | 9.95 | 6.27 | - |
22/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,451,000 | 10.14 | 6.15 | - |
19/09/68
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 3,667,100 | 10.14 | 6.15 | - |
18/09/68
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.25 | 948,800 | 10.24 | 6.10 | - |
17/09/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 746,200 | 10.43 | 5.98 | - |
16/09/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.25 | 2,923,600 | 10.43 | 5.98 | - |
15/09/68
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 1,476,900 | 10.43 | 5.98 | - |
12/09/68
|
26.25 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 1,745,600 | 10.34 | 6.04 | - |
11/09/68
|
26.25 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 956,400 | 10.34 | 6.04 | - |
10/09/68
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 461,500 | 10.14 | 6.15 | - |
09/09/68
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 1,827,300 | 10.24 | 6.10 | - |
08/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 778,200 | 10.14 | 6.15 | - |
05/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 670,800 | 10.14 | 6.15 | - |
04/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 3,201,000 | 10.14 | 6.15 | - |
03/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,466,600 | 10.14 | 6.15 | - |
02/09/68
|
26.25 | 26.00 unread messages | -1.25 | 26.50 | 25.75 | 5,685,600 | 10.14 | 6.15 | - |
01/09/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 6,154,000 | 10.63 | 5.87 | - |
29/08/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 5,710,800 | 10.53 | 5.93 | - |
28/08/68
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.75 | 1,875,100 | 10.53 | 5.93 | - |
27/08/68
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 818,000 | 10.43 | 5.98 | - |
26/08/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 2,212,300 | 10.43 | 5.98 | - |
22/08/68
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 3,605,000 | 10.34 | 6.04 | - |
21/08/68
|
26.50 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 1,897,400 | 10.24 | 6.10 | - |
20/08/68
|
26.00 | 26.25 unread messages | +0.50 | 26.50 | 26.00 | 1,569,700 | 10.24 | 6.10 | - |
19/08/68
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 1,148,600 | 10.04 | 6.21 | - |
18/08/68
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 25.75 | 3,975,000 | 10.14 | 6.15 | - |
15/08/68
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 2,505,400 | 10.34 | 6.04 | - |
14/08/68
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 888,300 | 10.24 | 6.10 | - |
13/08/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 1,930,000 | 9.92 | 6.04 | - |
08/08/68
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 3,064,800 | 10.01 | 5.98 | - |
07/08/68
|
26.25 | 26.50 unread messages | +0.25 | 27.25 | 26.25 | 6,581,500 | 9.92 | 6.04 | - |
06/08/68
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 2,061,200 | 9.83 | 6.10 | - |
05/08/68
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 1,203,900 | 9.73 | 6.15 | - |
04/08/68
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 3,045,100 | 9.73 | 6.15 | - |
01/08/68
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 25.75 | 2,328,800 | 9.73 | 6.15 | - |
31/07/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 25.75 | 4,438,400 | 9.92 | 6.04 | - |
30/07/68
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 1,987,300 | 9.83 | 6.10 | - |
29/07/68
|
25.25 | 26.00 unread messages | +0.50 | 26.50 | 25.25 | 3,207,200 | 9.73 | 6.15 | - |
25/07/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 1,001,100 | 9.55 | 6.27 | - |
24/07/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 3,530,100 | 9.64 | 6.21 | - |
23/07/68
|
25.25 | 25.75 unread messages | +0.75 | 26.00 | 25.25 | 2,925,000 | 9.64 | 6.21 | - |
22/07/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 2,049,500 | 9.36 | 6.40 | - |
21/07/68
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 2,318,000 | 9.45 | 6.34 | - |
18/07/68
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 1,425,400 | 9.55 | 6.27 | - |
17/07/68
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 3,363,100 | 9.64 | 6.21 | - |
16/07/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 1,458,000 | 9.45 | 6.34 | - |
15/07/68
|
24.90 | 25.00 unread messages | +0.10 | 25.25 | 24.80 | 1,618,500 | 9.36 | 6.40 | - |
14/07/68
|
24.70 | 24.90 unread messages | +0.20 | 25.00 | 24.70 | 1,830,800 | 9.32 | 6.43 | - |
11/07/68
|
24.40 | 24.70 unread messages | +0.30 | 24.90 | 24.40 | 1,479,400 | 9.25 | 6.48 | - |
09/07/68
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.30 | 1,367,200 | 9.13 | 6.56 | - |
08/07/68
|
24.30 | 24.50 unread messages | +0.20 | 24.60 | 24.20 | 1,350,700 | 9.17 | 6.53 | - |
07/07/68
|
24.80 | 24.30 unread messages | -0.50 | 24.80 | 24.20 | 3,124,200 | 9.10 | 6.58 | - |
04/07/68
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.80 | 2,761,100 | 9.28 | 6.45 | - |
03/07/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 1,594,000 | 9.45 | 6.34 | - |
02/07/68
|
24.70 | 25.00 unread messages | +0.20 | 25.25 | 24.30 | 4,679,200 | 9.36 | 6.40 | - |
01/07/68
|
24.20 | 24.80 unread messages | +0.60 | 24.80 | 24.10 | 2,921,300 | 9.28 | 6.45 | - |
30/06/68
|
24.30 | 24.20 unread messages | 0.00 | 24.30 | 24.00 | 1,849,600 | 9.06 | 6.61 | - |
27/06/68
|
24.80 | 24.20 unread messages | -0.60 | 24.80 | 24.20 | 2,048,300 | 9.06 | 6.61 | - |
26/06/68
|
24.70 | 24.80 unread messages | 0.00 | 25.25 | 24.60 | 2,458,500 | 9.28 | 6.45 | - |
25/06/68
|
24.70 | 24.80 unread messages | -0.10 | 24.90 | 24.40 | 2,182,500 | 9.28 | 6.45 | - |
24/06/68
|
24.30 | 24.90 unread messages | +0.80 | 24.90 | 24.20 | 3,568,400 | 9.32 | 6.43 | - |
23/06/68
|
24.10 | 24.10 unread messages | -0.20 | 24.30 | 24.00 | 1,387,700 | 9.02 | 6.64 | - |
20/06/68
|
24.20 | 24.30 unread messages | 0.00 | 24.70 | 24.20 | 10,133,600 | 9.10 | 6.58 | - |
19/06/68
|
24.50 | 24.30 unread messages | -0.20 | 24.60 | 24.20 | 1,993,800 | 9.10 | 6.58 | - |
18/06/68
|
24.70 | 24.50 unread messages | -0.30 | 24.90 | 24.40 | 1,275,900 | 9.17 | 6.53 | - |
17/06/68
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.60 | 1,597,100 | 9.28 | 6.45 | - |
16/06/68
|
24.70 | 24.90 unread messages | +0.20 | 24.90 | 24.50 | 2,101,600 | 9.32 | 6.43 | - |
13/06/68
|
24.70 | 24.70 unread messages | -0.10 | 24.70 | 24.40 | 1,945,100 | 9.25 | 6.48 | - |
12/06/68
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.80 | 1,576,900 | 9.28 | 6.45 | - |
11/06/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 923,600 | 9.45 | 6.34 | - |
10/06/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 2,197,400 | 9.45 | 6.34 | - |
09/06/68
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.00 | 2,241,900 | 9.45 | 6.34 | - |
06/06/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 519,400 | 9.64 | 6.21 | - |
05/06/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 709,000 | 9.64 | 6.21 | - |
04/06/68
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 1,623,800 | 9.64 | 6.21 | - |
30/05/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 3,688,900 | 9.55 | 6.27 | - |
29/05/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 1,755,800 | 9.64 | 6.21 | - |
28/05/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 2,548,300 | 9.64 | 6.21 | - |
27/05/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 1,356,200 | 9.64 | 6.21 | - |
26/05/68
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 1,064,300 | 9.73 | 6.15 | - |
23/05/68
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 1,334,000 | 9.83 | 6.10 | - |
22/05/68
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 1,218,000 | 9.73 | 6.15 | - |
21/05/68
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 1,221,000 | 9.92 | 6.04 | - |
20/05/68
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 2,063,000 | 9.83 | 6.10 | - |
19/05/68
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 1,978,600 | 9.73 | 6.15 | - |
16/05/68
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.00 | 2,371,300 | 9.83 | 6.10 | - |
14/05/68
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 911,700 | 9.67 | 5.87 | - |
13/05/68
|
27.75 | 27.50 unread messages | 0.00 | 28.00 | 27.00 | 2,212,100 | 9.76 | 5.82 | - |
09/05/68
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 928,600 | 9.76 | 5.82 | - |
09/05/68
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 928,600 | 9.76 | 5.82 | - |
08/05/68
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 1,941,700 | 9.67 | 5.87 | - |
07/05/68
|
26.75 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 2,580,000 | 9.67 | 5.87 | - |
06/05/68
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.25 | 3,272,000 | 9.50 | 5.98 | - |
02/05/68
|
26.25 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 1,719,300 | 9.41 | 6.04 | - |
30/04/68
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 1,259,200 | 9.32 | 6.10 | - |
29/04/68
|
26.50 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 1,527,700 | 9.41 | 6.04 | - |
28/04/68
|
26.00 | 26.25 unread messages | 0.00 | 26.75 | 26.00 | 1,321,700 | 9.32 | 6.10 | - |
25/04/68
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 1,553,900 | 9.32 | 6.10 | - |
24/04/68
|
25.50 | 26.00 unread messages | 0.00 | 26.25 | 25.25 | 1,826,200 | 9.23 | 6.15 | - |
23/04/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 2,612,100 | 9.23 | 6.15 | - |
22/04/68
|
25.00 | 26.00 unread messages | +1.00 | 26.50 | 25.00 | 4,003,800 | 9.23 | 6.15 | - |
21/04/68
|
25.75 | 25.00 unread messages | -0.75 | 25.75 | 25.00 | 1,464,600 | 8.87 | 6.40 | - |
18/04/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 597,100 | 9.14 | 6.21 | - |
17/04/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 1,365,100 | 9.14 | 6.21 | - |
16/04/68
|
24.70 | 25.50 unread messages | +0.60 | 25.75 | 24.70 | 3,066,500 | 9.05 | 6.27 | - |
11/04/68
|
25.50 | 24.90 unread messages | -0.60 | 25.50 | 24.70 | 1,584,400 | 8.84 | 6.43 | - |
10/04/68
|
25.00 | 25.50 unread messages | +1.30 | 25.75 | 24.30 | 4,225,300 | 9.05 | 6.27 | - |
09/04/68
|
22.90 | 24.20 unread messages | +1.30 | 24.20 | 22.70 | 3,967,100 | 8.59 | 6.61 | - |
08/04/68
|
23.60 | 22.90 unread messages | -1.60 | 24.00 | 22.50 | 5,408,800 | 8.13 | 6.99 | - |
04/04/68
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.50 | 2,064,000 | 8.70 | 6.53 | - |
03/04/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 861,700 | 8.87 | 6.40 | - |
02/04/68
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 580,000 | 8.96 | 6.34 | - |
01/04/68
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 893,700 | 9.05 | 6.27 | - |
31/03/68
|
25.25 | 25.25 unread messages | -0.50 | 25.50 | 25.25 | 1,498,300 | 8.96 | 6.34 | - |
28/03/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.25 | 1,839,600 | 9.14 | 6.21 | - |
27/03/68
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 25.75 | 412,200 | 9.23 | 6.15 | - |
26/03/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.75 | 776,900 | 9.14 | 6.21 | - |
25/03/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.75 | 820,200 | 9.14 | 6.21 | - |
24/03/68
|
26.00 | 25.75 unread messages | -0.50 | 26.00 | 25.75 | 975,600 | 9.14 | 6.21 | - |
21/03/68
|
25.75 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 4,429,400 | 9.32 | 6.10 | - |
20/03/68
|
26.00 | 25.75 unread messages | -0.50 | 26.50 | 25.75 | 3,325,800 | 9.14 | 6.21 | - |
19/03/68
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 1,325,400 | 9.32 | 6.10 | - |
18/03/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,469,400 | 9.23 | 6.15 | - |
17/03/68
|
26.00 | 26.00 unread messages | -1.25 | 26.25 | 25.75 | 2,584,400 | 9.23 | 6.15 | - |
14/03/68
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 3,649,400 | 9.67 | 5.87 | - |
13/03/68
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 3,153,200 | 9.50 | 5.98 | - |
12/03/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 2,313,500 | 9.50 | 5.98 | - |
11/03/68
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 3,505,400 | 9.58 | 5.93 | - |
10/03/68
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.50 | 3,635,100 | 9.50 | 5.98 | - |
07/03/68
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 2,223,000 | 9.41 | 6.04 | - |
06/03/68
|
27.00 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 3,296,000 | 9.32 | 6.10 | - |
05/03/68
|
26.00 | 26.75 unread messages | +0.75 | 27.25 | 26.00 | 2,992,800 | 9.50 | 5.98 | - |
04/03/68
|
25.75 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 2,128,400 | 9.23 | 6.15 | - |
03/03/68
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,594,900 | 9.23 | 6.15 | - |
28/02/68
|
26.25 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 4,276,400 | 9.23 | 6.15 | - |
27/02/68
|
27.25 | 26.50 unread messages | -1.25 | 27.50 | 26.25 | 3,787,000 | 9.41 | 6.04 | - |
26/02/68
|
27.25 | 27.75 unread messages | +0.75 | 28.00 | 27.25 | 3,964,000 | 9.85 | 5.77 | - |
25/02/68
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 3,355,300 | 9.96 | 5.93 | - |
24/02/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 2,252,000 | 10.14 | 5.82 | - |
21/02/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 2,279,100 | 10.23 | 5.77 | - |
20/02/68
|
28.50 | 27.75 unread messages | -1.00 | 28.75 | 27.75 | 2,738,500 | 10.23 | 5.77 | - |
19/02/68
|
28.25 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 1,356,500 | 10.60 | 5.57 | - |
18/02/68
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 1,559,800 | 10.51 | 5.61 | - |
17/02/68
|
28.25 | 28.50 unread messages | +0.75 | 28.75 | 28.00 | 2,981,100 | 10.51 | 5.61 | - |
14/02/68
|
27.00 | 27.75 unread messages | +0.75 | 27.75 | 27.00 | 2,360,200 | 10.23 | 5.77 | - |
13/02/68
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 2,350,200 | 9.96 | 5.93 | - |
11/02/68
|
26.50 | 27.00 unread messages | +0.50 | 27.25 | 26.50 | 2,230,200 | 9.96 | 5.93 | - |
10/02/68
|
27.25 | 26.50 unread messages | -0.75 | 27.50 | 26.50 | 3,100,100 | 9.77 | 6.04 | - |