ราคาหุ้นย้อนหลัง RATCH
ตาราง ราคาหุ้นย้อนหลัง
35.25/25.25
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 1,264,100 | 11.25 | 5.25 | 0.00 |
21/11/67
|
30.25 | 30.75 unread messages | +0.75 | 30.75 | 30.25 | 1,021,700 | 11.34 | 5.20 | 0.00 |
20/11/67
|
30.25 | 30.00 unread messages | -0.50 | 30.50 | 30.00 | 2,115,300 | 11.06 | 5.33 | 0.00 |
19/11/67
|
30.25 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 2,886,800 | 11.25 | 5.25 | 0.00 |
18/11/67
|
30.00 | 30.50 unread messages | +0.75 | 30.50 | 30.00 | 1,773,700 | 11.25 | 5.25 | 0.00 |
15/11/67
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.75 | 2,716,100 | 10.97 | 5.38 | 0.00 |
14/11/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 1,393,400 | 11.93 | 5.38 | 0.00 |
13/11/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 2,001,900 | 11.93 | 5.38 | 0.00 |
12/11/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 1,563,800 | 12.03 | 5.33 | 0.00 |
11/11/67
|
30.50 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 1,417,800 | 12.03 | 5.33 | 0.00 |
08/11/67
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 2,360,700 | 12.34 | 5.20 | 0.00 |
07/11/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 3,078,900 | 12.24 | 5.25 | 0.00 |
06/11/67
|
32.00 | 30.50 unread messages | -1.50 | 32.00 | 30.50 | 6,147,700 | 12.24 | 5.25 | 0.00 |
05/11/67
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 955,800 | 12.84 | 5.00 | 0.00 |
04/11/67
|
32.75 | 32.00 unread messages | -0.75 | 32.75 | 31.75 | 2,696,100 | 12.84 | 5.00 | 0.00 |
01/11/67
|
32.25 | 32.75 unread messages | +0.50 | 33.00 | 31.75 | 2,243,800 | 13.14 | 4.89 | 0.00 |
31/10/67
|
31.75 | 32.25 unread messages | +0.25 | 32.25 | 31.25 | 6,046,500 | 12.94 | 4.96 | 0.00 |
30/10/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 1,239,400 | 12.84 | 5.00 | 0.00 |
29/10/67
|
32.50 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 2,214,600 | 12.94 | 4.96 | 0.00 |
28/10/67
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.25 | 1,011,600 | 12.94 | 4.96 | 0.00 |
25/10/67
|
32.75 | 32.75 unread messages | +0.25 | 33.00 | 32.25 | 2,194,700 | 13.14 | 4.89 | 0.00 |
24/10/67
|
33.50 | 32.50 unread messages | -0.75 | 33.50 | 32.50 | 1,959,600 | 13.04 | 4.92 | 0.00 |
22/10/67
|
33.50 | 33.25 unread messages | -0.50 | 33.75 | 33.25 | 2,373,100 | 13.34 | 4.81 | 0.00 |
21/10/67
|
33.25 | 33.75 unread messages | +0.50 | 34.25 | 33.25 | 6,253,100 | 13.54 | 4.74 | 0.00 |
18/10/67
|
33.00 | 33.25 unread messages | 0.00 | 33.75 | 32.75 | 5,396,200 | 13.34 | 4.81 | 0.00 |
17/10/67
|
33.25 | 33.25 unread messages | +0.25 | 33.75 | 33.00 | 6,606,100 | 13.34 | 4.81 | 0.00 |
16/10/67
|
33.00 | 33.00 unread messages | 0.00 | 34.25 | 33.00 | 9,611,200 | 13.24 | 4.85 | 0.00 |
15/10/67
|
33.00 | 33.00 unread messages | +0.25 | 33.50 | 32.50 | 4,626,800 | 13.24 | 4.85 | 0.00 |
11/10/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 3,136,700 | 13.14 | 4.89 | 0.00 |
10/10/67
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.25 | 4,080,600 | 13.24 | 4.85 | 0.00 |
09/10/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 2,433,600 | 13.04 | 4.92 | 0.00 |
08/10/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 384,000 | 12.94 | 4.96 | 0.00 |
07/10/67
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 3,532,700 | 13.04 | 4.92 | 0.00 |
04/10/67
|
31.75 | 32.25 unread messages | +0.50 | 32.50 | 31.00 | 6,078,600 | 12.94 | 4.96 | 0.00 |
03/10/67
|
31.75 | 31.75 unread messages | 0.00 | 32.50 | 31.50 | 4,248,300 | 12.74 | 5.04 | 0.00 |
02/10/67
|
32.25 | 31.75 unread messages | -0.75 | 32.75 | 31.75 | 5,111,700 | 12.74 | 5.04 | 0.00 |
01/10/67
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 2,376,100 | 13.04 | 4.92 | 0.00 |
30/09/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 1,825,500 | 12.94 | 4.96 | 0.00 |
27/09/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 1,028,700 | 13.04 | 4.92 | 0.00 |
26/09/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 3,280,800 | 13.04 | 4.92 | 0.00 |
25/09/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 3,565,800 | 13.14 | 4.89 | 0.00 |
24/09/67
|
32.50 | 32.75 unread messages | +0.50 | 33.00 | 32.25 | 2,012,000 | 13.14 | 4.89 | 0.00 |
23/09/67
|
32.00 | 32.25 unread messages | +0.25 | 32.50 | 32.00 | 3,453,800 | 12.94 | 4.96 | 0.00 |
20/09/67
|
32.50 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 4,408,800 | 12.84 | 5.00 | 0.00 |
19/09/67
|
32.25 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 4,608,100 | 13.04 | 4.92 | 0.00 |
18/09/67
|
32.00 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 4,700,100 | 12.84 | 5.00 | 0.00 |
17/09/67
|
32.75 | 32.00 unread messages | -1.00 | 33.00 | 32.00 | 2,504,400 | 12.84 | 5.00 | 0.00 |
16/09/67
|
32.00 | 33.00 unread messages | +1.25 | 33.00 | 31.75 | 6,252,600 | 13.24 | 4.85 | 0.00 |
13/09/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 1,634,000 | 12.74 | 5.04 | 0.00 |
12/09/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 3,798,200 | 12.74 | 5.04 | 0.00 |
11/09/67
|
31.75 | 31.75 unread messages | +0.25 | 32.25 | 31.25 | 4,998,300 | 12.74 | 5.04 | 0.00 |
10/09/67
|
32.25 | 31.50 unread messages | -0.50 | 32.25 | 31.00 | 8,138,700 | 12.64 | 5.08 | 0.00 |
09/09/67
|
32.50 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 4,506,300 | 12.84 | 5.00 | 0.00 |
06/09/67
|
31.00 | 32.00 unread messages | +1.25 | 32.25 | 31.00 | 7,820,800 | 12.84 | 5.00 | 0.00 |
05/09/67
|
30.25 | 30.75 unread messages | 0.00 | 31.00 | 30.00 | 9,115,900 | 12.34 | 5.20 | 0.00 |
04/09/67
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 3,899,700 | 12.34 | 5.20 | 0.00 |
03/09/67
|
30.50 | 31.00 unread messages | +0.75 | 31.00 | 30.25 | 2,445,500 | 12.44 | 5.16 | 0.00 |
02/09/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 3,116,900 | 12.14 | 5.29 | 0.00 |
30/08/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 2,344,700 | 12.24 | 5.25 | 0.00 |
29/08/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 2,513,600 | 12.24 | 5.25 | 0.00 |
28/08/67
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 1,433,500 | 12.24 | 5.25 | 0.00 |
27/08/67
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 1,829,800 | 12.34 | 5.20 | 0.00 |
26/08/67
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 1,729,700 | 12.34 | 5.20 | 0.00 |
23/08/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 2,920,000 | 12.24 | 5.25 | 0.00 |
22/08/67
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 1,253,900 | 12.24 | 5.25 | 0.00 |
21/08/67
|
30.00 | 30.75 unread messages | +0.75 | 30.75 | 29.75 | 2,863,600 | 12.34 | 5.20 | 0.00 |
20/08/67
|
30.50 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 2,522,300 | 12.03 | 5.33 | 0.00 |
19/08/67
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 2,788,400 | 12.24 | 5.25 | 0.00 |
16/08/67
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.50 | 4,321,700 | 12.14 | 5.29 | 0.00 |
15/08/67
|
28.50 | 30.00 unread messages | +1.25 | 30.00 | 28.50 | 5,878,700 | 12.03 | 5.33 | 0.00 |
14/08/67
|
28.25 | 28.75 unread messages | +0.75 | 29.25 | 28.00 | 4,314,100 | 11.53 | 5.57 | 0.00 |
13/08/67
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 1,503,700 | 11.59 | 5.71 | 0.00 |
09/08/67
|
29.25 | 28.50 unread messages | -0.25 | 29.25 | 28.25 | 1,642,200 | 11.79 | 5.61 | 0.00 |
08/08/67
|
27.75 | 28.75 unread messages | +1.00 | 29.25 | 27.75 | 4,904,200 | 11.90 | 5.57 | 0.00 |
07/08/67
|
27.50 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 2,773,500 | 11.48 | 5.77 | 0.00 |
06/08/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 2,349,600 | 11.28 | 5.87 | 0.00 |
05/08/67
|
27.50 | 27.00 unread messages | -0.75 | 27.75 | 26.75 | 3,262,400 | 11.17 | 5.93 | 0.00 |
02/08/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 1,275,900 | 11.48 | 5.77 | 0.00 |
01/08/67
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 2,179,600 | 11.59 | 5.71 | 0.00 |
31/07/67
|
27.50 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 2,031,000 | 11.48 | 5.77 | 0.00 |
30/07/67
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 2,059,800 | 11.28 | 5.87 | 0.00 |
26/07/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 1,179,900 | 11.38 | 5.82 | 0.00 |
25/07/67
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 854,300 | 11.28 | 5.87 | 0.00 |
24/07/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 956,300 | 11.48 | 5.77 | 0.00 |
23/07/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 2,548,600 | 11.48 | 5.77 | 0.00 |
19/07/67
|
28.75 | 28.25 unread messages | -0.75 | 28.75 | 28.00 | 2,399,300 | 11.69 | 5.66 | 0.00 |
18/07/67
|
28.25 | 29.00 unread messages | +1.00 | 29.00 | 28.00 | 4,892,200 | 12.00 | 5.52 | 0.00 |
17/07/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,905,700 | 11.59 | 5.71 | 0.00 |
16/07/67
|
28.25 | 28.00 unread messages | -0.75 | 28.75 | 27.75 | 4,752,000 | 11.59 | 5.71 | 0.00 |
15/07/67
|
28.50 | 28.75 unread messages | 0.00 | 28.75 | 28.25 | 894,000 | 11.90 | 5.57 | 0.00 |
12/07/67
|
28.50 | 28.75 unread messages | +0.25 | 29.25 | 28.50 | 5,592,700 | 11.90 | 5.57 | 0.00 |
11/07/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 1,835,100 | 11.79 | 5.61 | 0.00 |
10/07/67
|
28.25 | 28.25 unread messages | +0.25 | 28.75 | 28.00 | 2,481,000 | 11.69 | 5.66 | 0.00 |
09/07/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 2,123,800 | 11.59 | 5.71 | 0.00 |
08/07/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.50 | 3,204,700 | 11.79 | 5.61 | 0.00 |
05/07/67
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.00 | 2,336,900 | 11.48 | 5.77 | 0.00 |
04/07/67
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.75 | 2,712,600 | 11.28 | 5.87 | 0.00 |
03/07/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 662,600 | 11.07 | 5.98 | 0.00 |
02/07/67
|
26.75 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 1,825,400 | 11.07 | 5.98 | 0.00 |
01/07/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 878,800 | 11.17 | 5.93 | 0.00 |
28/06/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 1,930,200 | 10.97 | 6.04 | 0.00 |
27/06/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 1,665,400 | 11.07 | 5.98 | 0.00 |
26/06/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 1,251,300 | 11.28 | 5.87 | 0.00 |
25/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 1,144,500 | 11.17 | 5.93 | 0.00 |
24/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 1,450,500 | 11.28 | 5.87 | 0.00 |
21/06/67
|
25.75 | 27.00 unread messages | +1.25 | 27.25 | 25.75 | 8,154,600 | 11.17 | 5.93 | 0.00 |
20/06/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 4,336,700 | 10.65 | 6.21 | 0.00 |
19/06/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.25 | 4,539,900 | 10.76 | 6.15 | 0.00 |
18/06/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 2,236,700 | 10.86 | 6.10 | 0.00 |
17/06/67
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 25.50 | 6,889,500 | 10.76 | 6.15 | 0.00 |
14/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 2,589,800 | 11.07 | 5.98 | 0.00 |
13/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 1,858,400 | 11.17 | 5.93 | 0.00 |
12/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 2,642,200 | 11.28 | 5.87 | 0.00 |
11/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 3,959,900 | 11.28 | 5.87 | 0.00 |
10/06/67
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 3,629,900 | 11.17 | 5.93 | 0.00 |
07/06/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 2,859,800 | 11.38 | 5.82 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
06/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,863,100 | 11.48 | 5.77 | 0.00 |
05/06/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 3,278,900 | 11.59 | 5.71 | 0.00 |
04/06/67
|
28.75 | 28.25 unread messages | -0.25 | 29.00 | 28.25 | 2,636,400 | 11.69 | 5.66 | 0.00 |
31/05/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 4,724,400 | 11.79 | 5.61 | 0.00 |
30/05/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 3,838,600 | 12.00 | 5.52 | 0.00 |
29/05/67
|
28.50 | 29.00 unread messages | +0.50 | 29.50 | 28.50 | 6,886,900 | 12.00 | 5.52 | 0.00 |
28/05/67
|
28.50 | 28.50 unread messages | +0.25 | 28.50 | 28.25 | 496,000 | 11.79 | 5.61 | 0.00 |
27/05/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 1,476,700 | 11.69 | 5.66 | 0.00 |
24/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 2,719,900 | 11.69 | 5.66 | 0.00 |
23/05/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 3,626,100 | 11.79 | 5.61 | 0.00 |
21/05/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,225,100 | 11.90 | 5.57 | 0.00 |
20/05/67
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 2,859,700 | 11.90 | 5.57 | 0.00 |
17/05/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 1,112,500 | 11.90 | 5.57 | 0.00 |
16/05/67
|
28.75 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 3,125,900 | 12.00 | 5.52 | 0.00 |
15/05/67
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 3,666,700 | 11.79 | 5.61 | 0.00 |
14/05/67
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 1,481,100 | 12.00 | 5.61 | 0.00 |
13/05/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 991,900 | 11.89 | 5.66 | 0.00 |
10/05/67
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 1,714,500 | 11.89 | 5.66 | 0.00 |
09/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 1,510,500 | 11.89 | 5.66 | 0.00 |
08/05/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.50 | 854,300 | 12.00 | 5.61 | 0.00 |
07/05/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 2,714,400 | 12.00 | 5.61 | 0.00 |
03/05/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 1,988,400 | 12.10 | 5.57 | 0.00 |
02/05/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 2,515,300 | 12.00 | 5.61 | 0.00 |
30/04/67
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 2,098,300 | 12.10 | 5.57 | 0.00 |
29/04/67
|
28.50 | 28.75 unread messages | +0.75 | 29.25 | 28.50 | 4,128,300 | 12.10 | 5.57 | 0.00 |
26/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 1,416,100 | 11.79 | 5.71 | 0.00 |
25/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 1,735,200 | 11.79 | 5.71 | 0.00 |
24/04/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 931,900 | 11.79 | 5.71 | 0.00 |
23/04/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 2,181,300 | 11.68 | 5.77 | 0.00 |
22/04/67
|
27.25 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 2,501,900 | 11.58 | 5.82 | 0.00 |
19/04/67
|
27.50 | 27.00 unread messages | -1.00 | 27.75 | 26.75 | 6,360,600 | 11.36 | 5.93 | 0.00 |
18/04/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 3,217,200 | 11.79 | 5.71 | 0.00 |
17/04/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 2,383,500 | 11.79 | 5.71 | 0.00 |
11/04/67
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 1,321,000 | 12.00 | 5.61 | 0.00 |
10/04/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 2,278,000 | 12.21 | 5.52 | 0.00 |
09/04/67
|
27.75 | 28.75 unread messages | +1.00 | 28.75 | 27.75 | 3,330,400 | 12.10 | 5.57 | 0.00 |
05/04/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 1,920,400 | 11.68 | 5.77 | 0.00 |
04/04/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 754,200 | 11.68 | 5.77 | 0.00 |
02/04/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 897,500 | 11.79 | 5.71 | 0.00 |
01/04/67
|
28.00 | 28.00 unread messages | +0.25 | 28.25 | 28.00 | 1,191,400 | 11.79 | 5.71 | 0.00 |
29/03/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 1,046,800 | 11.68 | 5.77 | 0.00 |
28/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 1,534,300 | 11.68 | 5.77 | 0.00 |
27/03/67
|
27.75 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,791,900 | 11.79 | 5.71 | 0.00 |
26/03/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 2,002,300 | 11.79 | 5.71 | 0.00 |
25/03/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 1,807,800 | 11.68 | 5.77 | 0.00 |
22/03/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 924,400 | 11.89 | 5.66 | 0.00 |
21/03/67
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 2,319,200 | 11.89 | 5.66 | 0.00 |
20/03/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 4,743,400 | 11.68 | 5.77 | 0.00 |
19/03/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 2,318,300 | 11.89 | 5.66 | 0.00 |
18/03/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 750,800 | 12.00 | 5.61 | 0.00 |
15/03/67
|
28.75 | 28.75 unread messages | -0.50 | 29.00 | 28.50 | 4,150,100 | 12.10 | 5.57 | 0.00 |
14/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 3,154,900 | 12.31 | 5.47 | 0.00 |
13/03/67
|
29.00 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 4,373,400 | 12.42 | 5.42 | 0.00 |
12/03/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 1,078,600 | 12.21 | 5.52 | 0.00 |
11/03/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 2,760,500 | 12.31 | 5.47 | 0.00 |
08/03/67
|
28.50 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 6,524,800 | 12.21 | 5.52 | 0.00 |
07/03/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 2,236,100 | 12.00 | 5.61 | 0.00 |
06/03/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 4,232,300 | 12.00 | 5.61 | 0.00 |
05/03/67
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,963,000 | 12.10 | 5.57 | 0.00 |
04/03/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 2,316,200 | 12.10 | 5.57 | 0.00 |
01/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 2,982,600 | 12.10 | 5.57 | 0.00 |
29/02/67
|
29.25 | 29.00 unread messages | -0.50 | 29.25 | 28.75 | 6,284,300 | 12.21 | 5.52 | 0.00 |
28/02/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 3,183,500 | 12.42 | 5.42 | 0.00 |
27/02/67
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 4,541,400 | 14.10 | 5.47 | 0.00 |
23/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 1,242,400 | 14.34 | 5.38 | 0.00 |
22/02/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 1,344,700 | 14.46 | 5.33 | 0.00 |
21/02/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 2,220,500 | 14.34 | 5.38 | 0.00 |
20/02/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 2,330,100 | 14.22 | 5.42 | 0.00 |
19/02/67
|
29.25 | 29.75 unread messages | +0.50 | 29.75 | 29.00 | 1,921,900 | 14.34 | 5.38 | 0.00 |
16/02/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 5,992,000 | 14.10 | 5.47 | 0.00 |
15/02/67
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 5,234,500 | 14.10 | 5.47 | 0.00 |
14/02/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 3,363,800 | 14.34 | 5.38 | 0.00 |
13/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 2,572,400 | 14.34 | 5.38 | 0.00 |
12/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 2,084,700 | 14.46 | 5.33 | 0.00 |
09/02/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 2,620,600 | 14.58 | 5.29 | 0.00 |
08/02/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 3,306,400 | 14.70 | 5.25 | 0.00 |
07/02/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 2,270,100 | 14.70 | 5.25 | 0.00 |
06/02/67
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 4,014,200 | 14.82 | 5.20 | 0.00 |
05/02/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 1,352,400 | 14.70 | 5.25 | 0.00 |
02/02/67
|
30.50 | 30.50 unread messages | +0.50 | 30.75 | 30.00 | 3,282,300 | 14.70 | 5.25 | 0.00 |
01/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 2,155,600 | 14.46 | 5.33 | 0.00 |
31/01/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 5,466,700 | 14.58 | 5.29 | 0.00 |
30/01/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 3,246,200 | 14.70 | 5.25 | 0.00 |
29/01/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 1,259,900 | 14.70 | 5.25 | 0.00 |