ราคาหุ้นย้อนหลัง RAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
18.10 | 18.10 unread messages | 0.00 | 18.10 | 18.00 | 26,200 | 33.41 | 2.21 | - |
03/12/68
|
18.00 | 18.10 unread messages | 0.00 | 18.10 | 17.90 | 70,100 | 33.41 | 2.21 | - |
02/12/68
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 18.00 | 24,400 | 33.41 | 2.21 | - |
01/12/68
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 18.00 | 64,100 | 33.22 | 2.22 | - |
28/11/68
|
17.80 | 18.00 unread messages | +0.20 | 18.00 | 17.70 | 64,700 | 33.22 | 2.22 | - |
27/11/68
|
17.80 | 17.80 unread messages | +0.10 | 17.80 | 17.70 | 22,274,800 | 32.85 | 2.25 | - |
26/11/68
|
17.80 | 17.70 unread messages | 0.00 | 17.80 | 17.70 | 10,600 | 32.67 | 2.26 | - |
25/11/68
|
18.00 | 17.70 unread messages | 0.00 | 18.00 | 17.60 | 17,500 | 32.67 | 2.26 | - |
24/11/68
|
18.30 | 17.70 unread messages | -0.20 | 18.30 | 17.70 | 32,600 | 32.67 | 2.26 | - |
21/11/68
|
17.90 | 17.90 unread messages | +0.10 | 18.20 | 17.50 | 36,700 | 33.04 | 2.23 | - |
20/11/68
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.80 | 13,600 | 32.85 | 2.25 | - |
19/11/68
|
17.60 | 18.00 unread messages | -0.20 | 18.20 | 17.60 | 161,900 | 33.22 | 2.22 | - |
18/11/68
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.20 | 18,200 | 33.59 | 2.20 | - |
17/11/68
|
18.20 | 18.30 unread messages | +0.10 | 18.30 | 18.20 | 37,600 | 33.78 | 2.19 | - |
14/11/68
|
18.40 | 18.20 unread messages | -0.50 | 18.40 | 18.10 | 34,400 | 30.55 | 2.20 | - |
13/11/68
|
18.40 | 18.70 unread messages | +0.40 | 18.70 | 18.20 | 73,400 | 31.39 | 2.14 | - |
12/11/68
|
18.90 | 18.30 unread messages | 0.00 | 18.90 | 18.20 | 28,300 | 30.72 | 2.19 | - |
11/11/68
|
18.50 | 18.30 unread messages | +0.10 | 18.50 | 18.30 | 4,700 | 30.72 | 2.19 | - |
10/11/68
|
18.30 | 18.20 unread messages | -0.10 | 18.50 | 18.20 | 15,000 | 30.55 | 2.20 | - |
07/11/68
|
18.50 | 18.30 unread messages | -0.10 | 18.50 | 18.30 | 5,600 | 30.72 | 2.19 | - |
06/11/68
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.40 | 24,200 | 30.89 | 2.17 | - |
05/11/68
|
18.30 | 18.50 unread messages | +0.20 | 18.70 | 18.30 | 13,700 | 31.05 | 2.16 | - |
04/11/68
|
18.60 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 71,600 | 30.72 | 2.19 | - |
03/11/68
|
18.70 | 18.50 unread messages | -0.10 | 18.80 | 18.50 | 22,000 | 31.05 | 2.16 | - |
31/10/68
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.60 | 8,300 | 31.22 | 2.15 | - |
30/10/68
|
18.90 | 18.60 unread messages | -0.10 | 19.00 | 18.50 | 23,300 | 31.22 | 2.15 | - |
29/10/68
|
18.80 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 43,900 | 31.39 | 2.14 | - |
28/10/68
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 18,500 | 31.73 | 2.12 | - |
27/10/68
|
19.10 | 19.00 unread messages | -0.10 | 19.30 | 19.00 | 25,600 | 31.89 | 2.11 | - |
24/10/68
|
19.60 | 19.10 unread messages | -0.30 | 19.60 | 19.10 | 41,400 | 32.06 | 2.09 | - |
22/10/68
|
19.30 | 19.40 unread messages | 0.00 | 19.60 | 19.30 | 47,800 | 32.57 | 2.06 | - |
21/10/68
|
18.70 | 19.40 unread messages | +0.70 | 20.10 | 18.70 | 432,800 | 32.57 | 2.06 | - |
20/10/68
|
18.70 | 18.70 unread messages | +0.10 | 18.90 | 18.50 | 43,400 | 31.39 | 2.14 | - |
17/10/68
|
18.80 | 18.60 unread messages | 0.00 | 19.00 | 18.60 | 103,800 | 31.22 | 2.15 | - |
16/10/68
|
18.60 | 18.60 unread messages | 0.00 | 18.80 | 18.30 | 43,300 | 31.22 | 2.15 | - |
15/10/68
|
18.40 | 18.60 unread messages | +0.30 | 18.60 | 18.40 | 7,400 | 31.22 | 2.15 | - |
14/10/68
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.30 | 14,900 | 30.72 | 2.19 | - |
10/10/68
|
18.50 | 18.60 unread messages | +0.10 | 18.60 | 18.40 | 30,700 | 31.22 | 2.15 | - |
09/10/68
|
18.40 | 18.50 unread messages | 0.00 | 18.60 | 18.40 | 22,200 | 31.05 | 2.16 | - |
08/10/68
|
18.60 | 18.50 unread messages | 0.00 | 18.60 | 18.50 | 11,400 | 31.05 | 2.16 | - |
07/10/68
|
18.50 | 18.50 unread messages | -0.10 | 18.80 | 18.50 | 30,000 | 31.05 | 2.16 | - |
06/10/68
|
19.00 | 18.60 unread messages | -0.40 | 19.00 | 18.40 | 103,000 | 31.22 | 2.15 | - |
03/10/68
|
18.90 | 19.00 unread messages | +0.20 | 19.10 | 18.80 | 49,700 | 31.89 | 2.11 | - |
02/10/68
|
18.70 | 18.80 unread messages | +0.10 | 19.10 | 18.70 | 57,900 | 31.56 | 2.13 | - |
01/10/68
|
19.00 | 18.70 unread messages | -0.40 | 19.10 | 18.70 | 91,000 | 31.39 | 2.14 | - |
30/09/68
|
19.80 | 19.10 unread messages | -0.70 | 20.20 | 19.00 | 163,400 | 32.06 | 2.09 | - |
29/09/68
|
19.40 | 19.80 unread messages | +0.50 | 20.70 | 18.90 | 530,200 | 33.24 | 2.02 | - |
26/09/68
|
19.50 | 19.30 unread messages | -0.40 | 19.50 | 19.10 | 59,986,500 | 32.40 | 2.07 | - |
25/09/68
|
20.90 | 19.70 unread messages | -1.80 | 21.20 | 19.70 | 819,300 | 33.07 | 2.03 | - |
24/09/68
|
17.60 | 21.50 unread messages | +3.70 | 22.90 | 17.60 | 1,783,100 | 36.09 | 1.86 | - |
23/09/68
|
17.60 | 17.80 unread messages | 0.00 | 17.80 | 17.50 | 61,200 | 29.88 | 2.25 | - |
22/09/68
|
17.60 | 17.80 unread messages | +0.10 | 17.80 | 17.60 | 29,500 | 29.88 | 2.25 | - |
19/09/68
|
17.70 | 17.70 unread messages | +0.10 | 17.70 | 17.70 | 12,400 | 29.71 | 2.26 | - |
18/09/68
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.60 | 19,000 | 29.54 | 2.27 | - |
17/09/68
|
17.70 | 17.80 unread messages | +0.10 | 17.90 | 17.60 | 78,100 | 29.88 | 2.25 | - |
16/09/68
|
17.80 | 17.70 unread messages | -0.20 | 17.90 | 17.60 | 128,300 | 29.71 | 2.26 | - |
15/09/68
|
18.00 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 40,200 | 30.05 | 2.23 | - |
12/09/68
|
17.80 | 17.80 unread messages | +0.10 | 17.80 | 17.60 | 43,600 | 29.88 | 2.25 | - |
11/09/68
|
17.70 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 34,300 | 29.71 | 2.26 | - |
10/09/68
|
17.90 | 17.80 unread messages | 0.00 | 17.90 | 17.40 | 70,600 | 29.88 | 2.25 | - |
09/09/68
|
17.60 | 17.80 unread messages | +0.30 | 17.80 | 17.50 | 41,600 | 29.88 | 2.25 | - |
08/09/68
|
17.60 | 17.50 unread messages | -0.20 | 17.70 | 17.50 | 48,400 | 29.38 | 2.29 | - |
05/09/68
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.40 | 65,600 | 29.71 | 2.26 | - |
04/09/68
|
17.60 | 17.80 unread messages | +0.10 | 17.80 | 17.50 | 11,600 | 29.88 | 2.25 | - |
03/09/68
|
17.50 | 17.70 unread messages | +0.20 | 17.70 | 17.50 | 16,900 | 29.71 | 2.26 | - |
02/09/68
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.50 | 6,800 | 29.38 | 2.29 | - |
01/09/68
|
17.20 | 17.50 unread messages | +0.20 | 17.50 | 17.10 | 19,100 | 29.38 | 2.29 | - |
29/08/68
|
17.40 | 17.30 unread messages | -0.30 | 17.50 | 17.30 | 124,300 | 29.04 | 2.31 | - |
28/08/68
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.50 | 19,700 | 29.54 | 2.27 | - |
27/08/68
|
17.90 | 17.80 unread messages | +0.10 | 17.90 | 17.40 | 18,000 | 29.88 | 2.25 | - |
26/08/68
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 5,200 | 29.71 | 2.26 | - |
22/08/68
|
17.50 | 17.50 unread messages | -0.20 | 17.60 | 17.40 | 91,800 | 29.38 | 2.29 | - |
21/08/68
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.50 | 154,500 | 29.71 | 2.26 | - |
20/08/68
|
17.80 | 18.00 unread messages | +0.40 | 18.00 | 17.50 | 22,600 | 30.22 | 2.22 | - |
19/08/68
|
17.60 | 17.60 unread messages | -0.10 | 17.90 | 17.60 | 42,100 | 29.54 | 2.27 | - |
18/08/68
|
17.90 | 17.70 unread messages | -0.20 | 17.90 | 17.60 | 81,400 | 29.71 | 2.26 | - |
15/08/68
|
18.60 | 17.90 unread messages | -0.10 | 18.60 | 17.90 | 80,400 | 30.05 | 2.23 | - |
14/08/68
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 18.00 | 24,000 | 29.63 | 2.22 | - |
13/08/68
|
18.00 | 18.10 unread messages | +0.30 | 18.20 | 17.80 | 29,500 | 29.80 | 2.21 | - |
08/08/68
|
17.80 | 17.80 unread messages | 0.00 | 18.00 | 17.70 | 48,000 | 29.30 | 2.25 | - |
07/08/68
|
17.90 | 17.80 unread messages | -0.10 | 18.10 | 17.70 | 68,500 | 29.30 | 2.25 | - |
06/08/68
|
17.80 | 17.90 unread messages | +0.20 | 17.90 | 17.60 | 78,300 | 29.47 | 2.23 | - |
05/08/68
|
17.90 | 17.70 unread messages | -0.10 | 18.00 | 17.70 | 75,400 | 29.14 | 2.26 | - |
04/08/68
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.80 | 19,500 | 29.30 | 2.25 | - |
01/08/68
|
17.90 | 17.70 unread messages | -0.10 | 18.00 | 17.60 | 55,500 | 29.14 | 2.26 | - |
31/07/68
|
17.60 | 17.80 unread messages | +0.30 | 18.00 | 17.60 | 93,300 | 29.30 | 2.25 | - |
30/07/68
|
17.30 | 17.50 unread messages | +0.10 | 17.70 | 17.20 | 52,900 | 28.81 | 2.29 | - |
29/07/68
|
17.30 | 17.40 unread messages | +0.30 | 17.40 | 17.20 | 7,800 | 28.65 | 2.30 | - |
25/07/68
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 18,800 | 28.15 | 2.34 | - |
24/07/68
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 36,500 | 28.32 | 2.33 | - |
23/07/68
|
17.20 | 17.30 unread messages | +0.20 | 17.40 | 17.10 | 33,700 | 28.48 | 2.31 | - |
22/07/68
|
17.30 | 17.10 unread messages | -0.20 | 17.30 | 17.10 | 46,000 | 28.15 | 2.34 | - |
21/07/68
|
17.30 | 17.30 unread messages | +0.10 | 17.30 | 17.20 | 17,700 | 28.48 | 2.31 | - |
18/07/68
|
17.10 | 17.20 unread messages | 0.00 | 17.50 | 17.10 | 23,400 | 28.32 | 2.33 | - |
17/07/68
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.00 | 75,600 | 28.32 | 2.33 | - |
16/07/68
|
17.20 | 17.10 unread messages | 0.00 | 17.50 | 17.10 | 30,100 | 28.15 | 2.34 | - |
15/07/68
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.90 | 45,800 | 28.15 | 2.34 | - |
14/07/68
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 22,000 | 27.99 | 2.35 | - |
11/07/68
|
16.90 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 7,600 | 27.82 | 2.37 | - |
09/07/68
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.80 | 30,000 | 27.99 | 2.35 | - |
08/07/68
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 45,600 | 27.99 | 2.35 | - |
07/07/68
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 16.90 | 13,100 | 28.15 | 2.34 | - |
04/07/68
|
17.20 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 25,900 | 27.99 | 2.35 | - |
03/07/68
|
16.70 | 16.90 unread messages | +0.20 | 16.90 | 16.60 | 34,200 | 27.82 | 2.37 | - |
02/07/68
|
17.40 | 16.70 unread messages | -0.20 | 17.40 | 16.70 | 49,300 | 27.49 | 2.40 | - |
01/07/68
|
16.80 | 16.90 unread messages | -0.10 | 17.00 | 16.60 | 51,100 | 27.82 | 2.37 | - |
30/06/68
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.60 | 21,000 | 27.99 | 2.35 | - |
27/06/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 11,200 | 27.99 | 2.35 | - |
26/06/68
|
17.10 | 17.00 unread messages | 0.00 | 17.60 | 16.70 | 52,500 | 27.99 | 2.35 | - |
25/06/68
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.70 | 60,300 | 27.99 | 2.35 | - |
24/06/68
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 17.00 | 10,200 | 28.15 | 2.34 | - |
23/06/68
|
17.10 | 17.00 unread messages | -0.20 | 17.10 | 16.80 | 92,900 | 27.99 | 2.35 | - |
20/06/68
|
17.50 | 17.20 unread messages | -0.40 | 17.50 | 17.10 | 102,100 | 28.32 | 2.33 | - |
19/06/68
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 34,300 | 28.98 | 2.27 | - |
18/06/68
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.60 | 46,500 | 29.14 | 2.26 | - |
17/06/68
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.80 | 38,300 | 29.63 | 2.22 | - |
16/06/68
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 4,500 | 29.63 | 2.22 | - |
13/06/68
|
17.80 | 17.90 unread messages | +0.10 | 17.90 | 17.80 | 103,500 | 29.47 | 2.23 | - |
12/06/68
|
18.20 | 17.80 unread messages | -0.30 | 18.20 | 17.70 | 90,100 | 29.30 | 2.25 | - |
11/06/68
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.00 | 28,700 | 29.80 | 2.21 | - |
10/06/68
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 17.90 | 12,200 | 29.96 | 2.20 | - |
09/06/68
|
18.20 | 18.10 unread messages | +0.10 | 18.20 | 17.90 | 30,800 | 29.80 | 2.21 | - |
06/06/68
|
18.20 | 18.00 unread messages | -0.30 | 18.20 | 18.00 | 128,100 | 29.63 | 2.22 | - |
05/06/68
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 63,000 | 30.13 | 2.19 | - |
04/06/68
|
18.50 | 18.30 unread messages | -0.10 | 18.50 | 18.30 | 23,000 | 30.13 | 2.19 | - |
30/05/68
|
18.30 | 18.40 unread messages | +0.10 | 18.50 | 18.30 | 9,300 | 30.29 | 2.17 | - |
29/05/68
|
18.10 | 18.30 unread messages | +0.10 | 18.40 | 18.00 | 14,100 | 30.13 | 2.19 | - |
28/05/68
|
18.40 | 18.20 unread messages | 0.00 | 18.40 | 18.10 | 43,300 | 29.96 | 2.20 | - |
27/05/68
|
18.20 | 18.20 unread messages | -0.20 | 18.40 | 18.20 | 16,100 | 29.96 | 2.20 | - |
26/05/68
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.20 | 18,900 | 30.29 | 2.17 | - |
23/05/68
|
18.60 | 18.50 unread messages | 0.00 | 18.60 | 18.30 | 21,000 | 30.46 | 2.16 | - |
22/05/68
|
18.30 | 18.50 unread messages | -0.10 | 18.60 | 18.30 | 17,700 | 30.46 | 2.16 | - |
21/05/68
|
18.50 | 18.60 unread messages | 0.00 | 18.60 | 18.30 | 40,500 | 30.62 | 2.15 | - |
20/05/68
|
18.60 | 18.60 unread messages | +0.20 | 18.60 | 18.40 | 28,100 | 30.62 | 2.15 | - |
19/05/68
|
18.20 | 18.40 unread messages | +0.20 | 18.60 | 18.20 | 33,500 | 30.29 | 2.17 | - |
16/05/68
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 18.10 | 16,200 | 29.96 | 2.20 | - |
14/05/68
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 17.80 | 186,500 | 30.01 | 2.20 | - |
13/05/68
|
18.10 | 18.30 unread messages | 0.00 | 18.30 | 18.10 | 18,500 | 30.17 | 2.19 | - |
09/05/68
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 22,000 | 30.17 | 2.19 | - |
09/05/68
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 22,000 | 30.17 | 2.19 | - |
08/05/68
|
18.20 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 11,500 | 30.34 | 2.17 | - |
07/05/68
|
18.30 | 18.30 unread messages | +0.20 | 18.50 | 18.10 | 28,500 | 30.17 | 2.19 | - |
06/05/68
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.10 | 6,300 | 29.84 | 2.21 | - |
02/05/68
|
18.20 | 18.30 unread messages | +0.20 | 18.40 | 18.10 | 26,300 | 30.17 | 2.19 | - |
30/04/68
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 16,600 | 29.84 | 2.21 | - |
29/04/68
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.10 | 27,300 | 29.84 | 2.21 | - |
28/04/68
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 18.10 | 3,900 | 29.84 | 2.21 | - |
25/04/68
|
18.00 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 19,500 | 30.01 | 2.20 | - |
24/04/68
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.00 | 54,800 | 30.01 | 2.20 | - |
23/04/68
|
18.10 | 18.30 unread messages | +0.10 | 18.30 | 18.00 | 16,300 | 30.17 | 2.19 | - |
22/04/68
|
18.10 | 18.20 unread messages | 0.00 | 18.20 | 18.00 | 13,100 | 30.01 | 2.20 | - |
21/04/68
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 18.10 | 1,600 | 30.01 | 2.20 | - |
18/04/68
|
18.30 | 18.30 unread messages | +0.30 | 18.40 | 18.30 | 17,700 | 30.17 | 2.19 | - |
17/04/68
|
17.80 | 18.00 unread messages | +0.10 | 18.30 | 17.70 | 77,600 | 29.68 | 2.22 | - |
16/04/68
|
17.80 | 17.90 unread messages | 0.00 | 18.20 | 17.80 | 6,200 | 29.51 | 2.23 | - |
11/04/68
|
17.80 | 17.90 unread messages | +0.10 | 17.90 | 17.70 | 21,600 | 29.51 | 2.23 | - |
10/04/68
|
17.80 | 17.80 unread messages | +0.10 | 17.90 | 17.70 | 85,000 | 29.35 | 2.25 | - |
09/04/68
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.60 | 49,300 | 29.18 | 2.26 | - |
08/04/68
|
18.00 | 17.70 unread messages | -0.50 | 18.00 | 17.50 | 82,100 | 29.18 | 2.26 | - |
04/04/68
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.00 | 43,400 | 30.01 | 2.20 | - |
03/04/68
|
18.50 | 18.50 unread messages | -0.20 | 18.60 | 18.30 | 5,037,900 | 30.50 | 2.16 | - |
02/04/68
|
18.80 | 18.70 unread messages | -0.10 | 18.80 | 18.50 | 37,800 | 30.83 | 2.14 | - |
01/04/68
|
18.90 | 18.80 unread messages | +0.70 | 18.90 | 18.30 | 124,100 | 31.00 | 2.13 | - |
31/03/68
|
17.70 | 18.10 unread messages | +0.30 | 18.40 | 17.70 | 108,300 | 29.84 | 2.21 | - |
28/03/68
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 48,300 | 29.35 | 2.25 | - |
27/03/68
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 10,300 | 29.68 | 2.22 | - |
26/03/68
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 8,700 | 29.68 | 2.22 | - |
25/03/68
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 10,000 | 29.51 | 2.23 | - |
24/03/68
|
17.90 | 17.90 unread messages | -0.10 | 18.00 | 17.70 | 41,700 | 29.51 | 2.23 | - |
21/03/68
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.90 | 21,100 | 29.68 | 2.22 | - |
20/03/68
|
17.90 | 17.80 unread messages | 0.00 | 18.00 | 17.80 | 1,078,200 | 29.35 | 2.25 | - |
19/03/68
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 51,200 | 29.35 | 2.25 | - |
18/03/68
|
17.70 | 17.80 unread messages | +0.10 | 17.80 | 17.60 | 23,100 | 29.35 | 2.25 | - |
17/03/68
|
18.00 | 17.70 unread messages | -0.10 | 18.00 | 17.50 | 2,045,500 | 29.18 | 2.26 | - |
14/03/68
|
17.80 | 17.80 unread messages | -0.10 | 18.00 | 17.10 | 80,600 | 29.35 | 2.25 | - |
13/03/68
|
17.90 | 17.90 unread messages | +0.20 | 18.00 | 17.70 | 60,100 | 29.51 | 2.23 | - |
12/03/68
|
18.20 | 17.70 unread messages | -0.60 | 18.20 | 17.70 | 130,400 | 29.18 | 2.26 | - |
11/03/68
|
18.80 | 18.30 unread messages | -0.50 | 18.80 | 17.80 | 173,200 | 30.17 | 4.92 | - |
10/03/68
|
19.00 | 18.80 unread messages | -0.20 | 19.00 | 18.80 | 19,400 | 31.00 | 4.79 | - |
07/03/68
|
19.00 | 19.00 unread messages | -0.10 | 19.10 | 18.80 | 69,300 | 31.33 | 4.74 | - |
06/03/68
|
19.30 | 19.10 unread messages | -0.20 | 19.30 | 19.00 | 60,300 | 31.49 | 4.71 | - |
05/03/68
|
19.80 | 19.30 unread messages | -0.50 | 19.80 | 19.20 | 133,600 | 31.82 | 4.66 | - |
04/03/68
|
20.10 | 19.80 unread messages | -0.20 | 20.10 | 19.60 | 2,089,300 | 32.64 | 4.55 | - |
03/03/68
|
20.00 | 20.00 unread messages | 0.00 | 20.10 | 19.80 | 75,000 | 18.58 | 4.50 | - |
28/02/68
|
20.00 | 20.00 unread messages | -0.20 | 20.20 | 19.90 | 48,700 | 18.58 | 4.50 | - |
27/02/68
|
20.10 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 127,500 | 18.76 | 4.46 | - |
26/02/68
|
20.00 | 19.90 unread messages | -0.10 | 20.20 | 19.80 | 62,000 | 18.48 | 4.52 | - |
25/02/68
|
20.20 | 20.00 unread messages | -0.30 | 20.20 | 19.90 | 54,200 | 18.58 | 4.50 | - |
24/02/68
|
20.40 | 20.30 unread messages | -0.20 | 20.40 | 19.90 | 119,100 | 18.85 | 4.43 | - |
21/02/68
|
20.40 | 20.50 unread messages | +0.10 | 20.70 | 20.20 | 51,500 | 19.04 | 4.39 | - |
20/02/68
|
20.30 | 20.40 unread messages | 0.00 | 20.40 | 20.20 | 40,800 | 18.95 | 4.41 | - |
19/02/68
|
20.70 | 20.40 unread messages | -0.30 | 20.70 | 20.20 | 148,900 | 18.95 | 4.41 | - |
18/02/68
|
20.60 | 20.70 unread messages | +0.10 | 20.80 | 20.50 | 61,000 | 19.23 | 4.35 | - |
17/02/68
|
20.50 | 20.60 unread messages | +0.10 | 20.70 | 20.50 | 33,400 | 19.13 | 4.37 | - |
14/02/68
|
20.50 | 20.50 unread messages | 0.00 | 20.60 | 20.40 | 38,700 | 19.04 | 4.39 | - |
13/02/68
|
21.20 | 20.50 unread messages | -0.70 | 21.40 | 20.50 | 59,700 | 19.04 | 4.39 | - |
11/02/68
|
20.50 | 21.20 unread messages | +0.60 | 22.60 | 20.50 | 25,400 | 19.69 | 4.25 | - |
10/02/68
|
20.70 | 20.60 unread messages | +0.10 | 20.70 | 20.40 | 23,900 | 19.13 | 4.37 | - |