ราคาหุ้นย้อนหลัง RAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
18.00 | 18.10 unread messages | +0.20 | 18.10 | 18.00 | 4,600 | 33.41 | 2.21 | - |
29/01/69
|
18.10 | 17.90 unread messages | -0.30 | 18.20 | 17.90 | 28,800 | 33.04 | 2.23 | - |
28/01/69
|
18.10 | 18.20 unread messages | +0.10 | 18.20 | 18.00 | 36,200 | 33.59 | 2.20 | - |
27/01/69
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 16,900 | 33.41 | 2.21 | - |
26/01/69
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 49,800 | 33.22 | 2.22 | - |
23/01/69
|
18.10 | 18.10 unread messages | +0.10 | 18.30 | 18.10 | 36,000 | 33.41 | 2.21 | - |
22/01/69
|
18.30 | 18.00 unread messages | -0.30 | 18.30 | 18.00 | 64,200 | 33.22 | 2.22 | - |
21/01/69
|
18.30 | 18.30 unread messages | +0.10 | 18.30 | 18.10 | 27,500 | 33.78 | 2.19 | - |
20/01/69
|
18.10 | 18.20 unread messages | -0.10 | 18.30 | 18.10 | 114,800 | 33.59 | 2.20 | - |
19/01/69
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.10 | 17,600 | 33.78 | 2.19 | - |
16/01/69
|
18.00 | 18.10 unread messages | 0.00 | 18.10 | 18.00 | 5,600 | 33.41 | 2.21 | - |
15/01/69
|
18.00 | 18.10 unread messages | +0.20 | 18.10 | 18.00 | 42,400 | 33.41 | 2.21 | - |
14/01/69
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 15,100 | 33.04 | 2.23 | - |
13/01/69
|
18.40 | 18.00 unread messages | -0.40 | 18.40 | 17.90 | 85,700 | 33.22 | 2.22 | - |
12/01/69
|
18.30 | 18.40 unread messages | 0.00 | 18.40 | 18.20 | 39,400 | 33.96 | 2.17 | - |
09/01/69
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.40 | 7,600 | 33.96 | 2.17 | - |
08/01/69
|
18.40 | 18.50 unread messages | 0.00 | 18.70 | 18.30 | 61,500 | 34.15 | 2.16 | - |
07/01/69
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.40 | 44,700 | 34.15 | 2.16 | - |
06/01/69
|
18.20 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 6,300 | 33.96 | 2.17 | - |
05/01/69
|
18.50 | 18.30 unread messages | -0.10 | 18.50 | 18.30 | 9,200 | 33.78 | 2.19 | - |