ราคาหุ้นย้อนหลัง RAM
ตาราง ราคาหุ้นย้อนหลัง
42/22.4
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
22.90 | 23.00 unread messages | +0.10 | 23.80 | 22.90 | 86,000 | 21.36 | 3.91 | 0.00 |
21/11/67
|
23.20 | 22.90 unread messages | -0.10 | 23.20 | 22.70 | 156,000 | 21.27 | 3.93 | 0.00 |
20/11/67
|
23.40 | 23.00 unread messages | -0.20 | 24.00 | 23.00 | 202,600 | 21.36 | 3.91 | 0.00 |
19/11/67
|
23.60 | 23.20 unread messages | -0.20 | 23.60 | 23.20 | 208,100 | 21.55 | 3.88 | 0.00 |
18/11/67
|
23.10 | 23.40 unread messages | +0.20 | 23.80 | 23.10 | 25,800 | 21.73 | 3.85 | 0.00 |
15/11/67
|
23.00 | 23.20 unread messages | +0.40 | 24.00 | 22.90 | 96,000 | 19.43 | 3.88 | 0.00 |
14/11/67
|
23.10 | 22.80 unread messages | -0.30 | 23.10 | 22.80 | 94,500 | 19.09 | 3.95 | 0.00 |
13/11/67
|
22.80 | 23.10 unread messages | 0.00 | 23.20 | 22.80 | 145,400 | 19.35 | 3.90 | 0.00 |
12/11/67
|
23.30 | 23.10 unread messages | -0.20 | 23.30 | 23.10 | 134,800 | 19.35 | 3.90 | 0.00 |
11/11/67
|
23.20 | 23.30 unread messages | +0.20 | 23.40 | 23.10 | 128,900 | 19.51 | 3.86 | 0.00 |
08/11/67
|
23.30 | 23.10 unread messages | -0.40 | 23.40 | 23.00 | 175,300 | 19.35 | 3.90 | 0.00 |
07/11/67
|
23.50 | 23.50 unread messages | 0.00 | 23.50 | 23.30 | 90,000 | 19.68 | 3.83 | 0.00 |
06/11/67
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.40 | 156,600 | 19.68 | 3.83 | 0.00 |
05/11/67
|
23.50 | 23.80 unread messages | +0.20 | 23.90 | 23.40 | 99,000 | 19.93 | 3.78 | 0.00 |
04/11/67
|
23.70 | 23.60 unread messages | +0.10 | 23.70 | 23.50 | 59,700 | 19.76 | 3.81 | 0.00 |
01/11/67
|
23.80 | 23.50 unread messages | -0.30 | 23.90 | 23.30 | 194,800 | 19.68 | 3.83 | 0.00 |
31/10/67
|
23.60 | 23.80 unread messages | +0.20 | 23.80 | 23.40 | 113,600 | 19.93 | 3.78 | 0.00 |
30/10/67
|
23.60 | 23.60 unread messages | +0.10 | 23.70 | 23.40 | 148,100 | 19.76 | 3.81 | 0.00 |
29/10/67
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.40 | 224,000 | 19.68 | 3.83 | 0.00 |
28/10/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.60 | 194,900 | 19.93 | 3.78 | 0.00 |
25/10/67
|
23.30 | 23.90 unread messages | +0.60 | 23.90 | 23.30 | 243,100 | 20.02 | 3.77 | 0.00 |
24/10/67
|
23.50 | 23.30 unread messages | -0.40 | 23.60 | 23.20 | 292,500 | 19.51 | 3.86 | 0.00 |
22/10/67
|
24.10 | 23.70 unread messages | -0.50 | 24.20 | 23.60 | 538,100 | 19.85 | 3.80 | 0.00 |
21/10/67
|
24.10 | 24.20 unread messages | +0.10 | 24.20 | 23.90 | 573,000 | 20.27 | 3.72 | 0.00 |
18/10/67
|
23.50 | 24.10 unread messages | +0.60 | 24.30 | 23.50 | 658,700 | 20.18 | 3.73 | 0.00 |
17/10/67
|
23.70 | 23.50 unread messages | -0.20 | 23.70 | 23.40 | 297,200 | 19.68 | 3.83 | 0.00 |
16/10/67
|
23.50 | 23.70 unread messages | +0.20 | 23.70 | 23.00 | 352,700 | 19.85 | 3.80 | 0.00 |
15/10/67
|
23.60 | 23.50 unread messages | -0.10 | 24.00 | 23.30 | 433,000 | 19.68 | 3.83 | 0.00 |
11/10/67
|
22.60 | 23.60 unread messages | +1.10 | 24.10 | 22.40 | 2,934,900 | 19.76 | 3.81 | 0.00 |
10/10/67
|
23.00 | 22.50 unread messages | -0.50 | 23.00 | 22.50 | 980,500 | 18.84 | 4.00 | 0.00 |
09/10/67
|
23.00 | 23.00 unread messages | +0.20 | 23.00 | 22.60 | 437,100 | 19.26 | 3.91 | 0.00 |
08/10/67
|
23.30 | 22.80 unread messages | -0.40 | 23.40 | 22.80 | 1,031,100 | 19.09 | 3.95 | 0.00 |
07/10/67
|
23.50 | 23.20 unread messages | -0.50 | 23.70 | 22.70 | 2,190,900 | 19.43 | 3.88 | 0.00 |
04/10/67
|
23.90 | 23.70 unread messages | -0.10 | 23.90 | 23.30 | 559,500 | 19.85 | 3.80 | 0.00 |
03/10/67
|
23.90 | 23.80 unread messages | 0.00 | 24.10 | 23.80 | 278,400 | 19.93 | 3.78 | 0.00 |
02/10/67
|
23.80 | 23.80 unread messages | 0.00 | 24.10 | 23.70 | 654,200 | 19.93 | 3.78 | 0.00 |
01/10/67
|
24.70 | 23.80 unread messages | -0.90 | 24.70 | 23.70 | 1,862,300 | 19.93 | 3.78 | 0.00 |
30/09/67
|
24.80 | 24.70 unread messages | 0.00 | 24.90 | 24.60 | 150,300 | 20.69 | 3.64 | 0.00 |
27/09/67
|
24.60 | 24.70 unread messages | +0.20 | 24.70 | 24.40 | 224,500 | 20.69 | 3.64 | 0.00 |
26/09/67
|
24.90 | 24.50 unread messages | -0.20 | 24.90 | 24.10 | 1,174,700 | 20.52 | 3.67 | 0.00 |
25/09/67
|
24.40 | 24.70 unread messages | +0.30 | 25.75 | 24.40 | 1,028,000 | 20.69 | 3.64 | 0.00 |
24/09/67
|
25.25 | 24.40 unread messages | -0.60 | 25.25 | 24.20 | 645,600 | 20.43 | 3.69 | 0.00 |
23/09/67
|
25.75 | 25.00 unread messages | -0.50 | 25.75 | 25.00 | 1,557,900 | 20.94 | 3.60 | 0.00 |
20/09/67
|
27.25 | 25.50 unread messages | -1.50 | 27.25 | 25.50 | 1,396,400 | 21.36 | 3.53 | 0.00 |
19/09/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 182,300 | 22.61 | 3.33 | 0.00 |
18/09/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 184,700 | 22.61 | 3.33 | 0.00 |
17/09/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 72,800 | 22.82 | 3.30 | 0.00 |
16/09/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 39,200 | 23.03 | 3.27 | 0.00 |
13/09/67
|
27.75 | 27.50 unread messages | 0.00 | 28.00 | 27.50 | 76,000 | 23.03 | 3.27 | 0.00 |
12/09/67
|
27.50 | 27.50 unread messages | +0.25 | 28.00 | 27.50 | 36,800 | 23.03 | 3.27 | 0.00 |
11/09/67
|
27.75 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 141,300 | 22.82 | 3.30 | 0.00 |
10/09/67
|
28.25 | 27.50 unread messages | -0.75 | 28.50 | 27.50 | 219,600 | 23.03 | 3.27 | 0.00 |
09/09/67
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 28.00 | 49,600 | 23.66 | 3.19 | 0.00 |
06/09/67
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.50 | 145,300 | 23.24 | 3.24 | 0.00 |
05/09/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 28.00 | 36,400 | 23.45 | 3.21 | 0.00 |
04/09/67
|
28.50 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 5,200 | 23.45 | 3.21 | 0.00 |
03/09/67
|
27.75 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 21,000 | 23.66 | 3.19 | 0.00 |
02/09/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 8,400 | 23.45 | 3.21 | 0.00 |
30/08/67
|
28.75 | 28.00 unread messages | -0.25 | 28.75 | 27.75 | 33,500 | 23.45 | 3.21 | 0.00 |
29/08/67
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 41,400 | 23.66 | 3.19 | 0.00 |
28/08/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 43,600 | 23.24 | 3.24 | 0.00 |
27/08/67
|
28.25 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 16,200 | 23.66 | 3.19 | 0.00 |
26/08/67
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 13,900 | 23.87 | 3.16 | 0.00 |
23/08/67
|
28.75 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 68,300 | 23.66 | 3.19 | 0.00 |
22/08/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 47,000 | 23.66 | 3.19 | 0.00 |
21/08/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 20,400 | 23.45 | 3.21 | 0.00 |
20/08/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 62,300 | 23.24 | 3.24 | 0.00 |
19/08/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 8,900 | 23.03 | 3.27 | 0.00 |
16/08/67
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 73,300 | 23.24 | 3.24 | 0.00 |
15/08/67
|
27.00 | 27.25 unread messages | -1.00 | 27.75 | 27.00 | 78,300 | 20.09 | 3.30 | 0.00 |
14/08/67
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 28.25 | 87,300 | 20.83 | 3.19 | 0.00 |
13/08/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 17,800 | 21.20 | 3.13 | 0.00 |
09/08/67
|
28.00 | 29.00 unread messages | +1.00 | 29.00 | 28.00 | 54,900 | 21.39 | 3.10 | 0.00 |
08/08/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 20,400 | 20.65 | 3.21 | 0.00 |
07/08/67
|
28.50 | 27.75 unread messages | -1.00 | 28.75 | 27.00 | 162,900 | 20.46 | 3.24 | 0.00 |
06/08/67
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 41,200 | 21.20 | 3.13 | 0.00 |
05/08/67
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 89,800 | 21.02 | 3.16 | 0.00 |
02/08/67
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 49,800 | 21.02 | 3.16 | 0.00 |
01/08/67
|
28.50 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 60,700 | 21.02 | 3.16 | 0.00 |
31/07/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 39,500 | 21.39 | 3.10 | 0.00 |
30/07/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 28.50 | 207,900 | 21.57 | 3.08 | 0.00 |
26/07/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 43,100 | 21.75 | 3.05 | 0.00 |
25/07/67
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.25 | 90,400 | 21.94 | 3.03 | 0.00 |
24/07/67
|
29.25 | 29.75 unread messages | +0.50 | 29.75 | 29.25 | 66,500 | 21.94 | 3.03 | 0.00 |
23/07/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 44,000 | 21.57 | 3.08 | 0.00 |
19/07/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 41,500 | 21.75 | 3.05 | 0.00 |
18/07/67
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 12,200 | 21.94 | 3.03 | 0.00 |
17/07/67
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 48,500 | 22.12 | 3.00 | 0.00 |
16/07/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 41,600 | 22.12 | 3.00 | 0.00 |
15/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 22,000 | 22.12 | 3.00 | 0.00 |
12/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 30.00 | 4,100 | 22.12 | 3.00 | 0.00 |
11/07/67
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.75 | 46,900 | 22.31 | 2.98 | 0.00 |
10/07/67
|
30.25 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 49,600 | 22.31 | 2.98 | 0.00 |
09/07/67
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 30.00 | 10,300 | 22.12 | 3.00 | 0.00 |
08/07/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 24,900 | 22.49 | 2.95 | 0.00 |
05/07/67
|
29.75 | 30.25 unread messages | 0.00 | 30.50 | 29.75 | 14,500 | 22.31 | 2.98 | 0.00 |
04/07/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 30.00 | 18,800 | 22.31 | 2.98 | 0.00 |
03/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 23,800 | 22.12 | 3.00 | 0.00 |
02/07/67
|
30.00 | 30.00 unread messages | -0.50 | 30.25 | 30.00 | 38,500 | 22.12 | 3.00 | 0.00 |
01/07/67
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 130,300 | 22.49 | 2.95 | 0.00 |
28/06/67
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 34,900 | 22.12 | 3.00 | 0.00 |
27/06/67
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 29.75 | 123,200 | 22.49 | 2.95 | 0.00 |
26/06/67
|
30.25 | 30.00 unread messages | -0.50 | 30.25 | 29.75 | 21,100 | 22.12 | 3.00 | 0.00 |
25/06/67
|
30.00 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 51,700 | 22.49 | 2.95 | 0.00 |
24/06/67
|
30.00 | 30.50 unread messages | +0.25 | 30.50 | 29.75 | 16,300 | 22.49 | 2.95 | 0.00 |
21/06/67
|
30.00 | 30.25 unread messages | +0.50 | 30.25 | 29.75 | 23,400 | 22.31 | 2.98 | 0.00 |
20/06/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 3,000 | 21.94 | 3.03 | 0.00 |
19/06/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 95,900 | 21.94 | 3.03 | 0.00 |
18/06/67
|
30.00 | 30.00 unread messages | -0.50 | 30.25 | 29.75 | 38,900 | 22.12 | 3.00 | 0.00 |
17/06/67
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 79,200 | 22.49 | 2.95 | 0.00 |
14/06/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 15,200 | 22.12 | 3.00 | 0.00 |
13/06/67
|
30.00 | 30.25 unread messages | +0.50 | 30.25 | 30.00 | 35,000 | 22.31 | 2.98 | 0.00 |
12/06/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.75 | 14,800 | 21.94 | 3.03 | 0.00 |
11/06/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 30.00 | 21,700 | 22.31 | 2.98 | 0.00 |
10/06/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 28,400 | 22.12 | 3.00 | 0.00 |
07/06/67
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 35,200 | 22.31 | 2.98 | 0.00 |
06/06/67
|
30.50 | 30.25 unread messages | -0.50 | 30.50 | 30.25 | 23,300 | 22.31 | 2.98 | 0.00 |
06/06/67
|
30.50 | 30.25 unread messages | -0.50 | 30.50 | 30.25 | 23,300 | 22.31 | 2.98 | 0.00 |
06/06/67
|
30.50 | 30.25 unread messages | -0.50 | 30.50 | 30.25 | 23,300 | 22.31 | 2.98 | 0.00 |
05/06/67
|
30.25 | 30.75 unread messages | +0.25 | 30.75 | 30.00 | 80,200 | 22.68 | 2.93 | 0.00 |
04/06/67
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 88,400 | 22.49 | 2.95 | 0.00 |
31/05/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 30.00 | 42,700 | 22.31 | 2.98 | 0.00 |
30/05/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 84,200 | 22.12 | 3.00 | 0.00 |
29/05/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 113,300 | 22.12 | 3.00 | 0.00 |
28/05/67
|
30.25 | 30.00 unread messages | 0.00 | 30.50 | 29.75 | 124,900 | 22.12 | 3.00 | 0.00 |
27/05/67
|
30.50 | 30.00 unread messages | -0.75 | 30.50 | 30.00 | 219,200 | 22.12 | 3.00 | 0.00 |
24/05/67
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 30.25 | 37,700 | 22.68 | 2.93 | 0.00 |
23/05/67
|
30.25 | 30.25 unread messages | +0.25 | 30.75 | 30.25 | 91,900 | 22.31 | 2.98 | 0.00 |
21/05/67
|
30.75 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 93,400 | 22.12 | 3.00 | 0.00 |
20/05/67
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 35,100 | 22.49 | 2.95 | 0.00 |
17/05/67
|
30.50 | 30.50 unread messages | +0.25 | 31.00 | 30.50 | 32,500 | 22.49 | 2.95 | 0.00 |
16/05/67
|
31.25 | 30.25 unread messages | -1.00 | 31.25 | 30.25 | 582,000 | 23.40 | 2.98 | 0.00 |
15/05/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 30.50 | 26,400 | 24.17 | 2.88 | 0.00 |
14/05/67
|
30.50 | 31.50 unread messages | +1.00 | 31.50 | 30.50 | 22,200 | 24.37 | 2.86 | 0.00 |
13/05/67
|
30.75 | 30.50 unread messages | -0.25 | 31.25 | 30.50 | 22,500 | 23.59 | 2.95 | 0.00 |
10/05/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 44,200 | 23.79 | 2.93 | 0.00 |
09/05/67
|
31.25 | 30.50 unread messages | -0.75 | 31.50 | 30.50 | 103,900 | 23.59 | 2.95 | 0.00 |
08/05/67
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.25 | 28,000 | 24.17 | 2.88 | 0.00 |
07/05/67
|
31.25 | 31.00 unread messages | -0.25 | 31.75 | 31.00 | 27,200 | 23.98 | 2.90 | 0.00 |
03/05/67
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.25 | 18,600 | 24.17 | 2.88 | 0.00 |
02/05/67
|
31.25 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 85,700 | 24.56 | 2.83 | 0.00 |
30/04/67
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.00 | 64,100 | 24.17 | 2.88 | 0.00 |
29/04/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.50 | 33,200 | 24.56 | 2.83 | 0.00 |
26/04/67
|
31.25 | 32.00 unread messages | +0.75 | 32.25 | 31.25 | 73,900 | 24.75 | 2.81 | 0.00 |
25/04/67
|
31.00 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 328,600 | 24.17 | 2.88 | 0.00 |
24/04/67
|
31.00 | 31.00 unread messages | -0.25 | 31.25 | 31.00 | 14,400 | 23.98 | 2.90 | 0.00 |
23/04/67
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 27,100 | 24.17 | 2.88 | 0.00 |
22/04/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 65,700 | 23.79 | 2.93 | 0.00 |
19/04/67
|
30.50 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 169,500 | 23.59 | 2.95 | 0.00 |
18/04/67
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.25 | 118,900 | 23.98 | 2.90 | 0.00 |
17/04/67
|
32.00 | 30.75 unread messages | -0.25 | 32.00 | 30.50 | 100,900 | 23.79 | 2.93 | 0.00 |
11/04/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.50 | 75,500 | 23.98 | 2.90 | 0.00 |
10/04/67
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 86,300 | 23.98 | 2.90 | 0.00 |
09/04/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 31,800 | 23.59 | 2.95 | 0.00 |
05/04/67
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 61,400 | 23.79 | 2.93 | 0.00 |
04/04/67
|
30.75 | 31.00 unread messages | 0.00 | 31.00 | 30.50 | 40,500 | 23.98 | 2.90 | 0.00 |
02/04/67
|
30.75 | 30.50 unread messages | -1.00 | 31.00 | 30.25 | 105,200 | 23.59 | 2.95 | 0.00 |
01/04/67
|
30.50 | 31.50 unread messages | +0.75 | 31.50 | 30.50 | 45,100 | 24.37 | 2.86 | 0.00 |
29/03/67
|
30.50 | 30.75 unread messages | +0.50 | 30.75 | 29.75 | 93,200 | 23.79 | 2.93 | 0.00 |
28/03/67
|
30.50 | 30.25 unread messages | -0.75 | 30.75 | 30.00 | 157,200 | 23.40 | 2.98 | 0.00 |
27/03/67
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.25 | 119,700 | 23.98 | 2.90 | 0.00 |
26/03/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 73,800 | 23.59 | 2.95 | 0.00 |
25/03/67
|
30.50 | 30.75 unread messages | +0.50 | 30.75 | 30.25 | 40,000 | 23.79 | 2.93 | 0.00 |
22/03/67
|
30.50 | 30.25 unread messages | 0.00 | 30.75 | 30.25 | 28,700 | 23.40 | 2.98 | 0.00 |
21/03/67
|
30.25 | 30.25 unread messages | 0.00 | 30.75 | 30.25 | 254,800 | 23.40 | 2.98 | 0.00 |
20/03/67
|
30.25 | 30.25 unread messages | 0.00 | 30.75 | 30.25 | 71,900 | 23.40 | 2.98 | 0.00 |
19/03/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 67,300 | 23.40 | 2.98 | 0.00 |
18/03/67
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 173,400 | 23.59 | 3.61 | 0.00 |
15/03/67
|
32.00 | 30.25 unread messages | -2.00 | 32.00 | 30.25 | 4,001,000 | 23.40 | 3.64 | 0.00 |
14/03/67
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 45,800 | 24.95 | 3.41 | 0.00 |
13/03/67
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 66,400 | 24.75 | 3.44 | 0.00 |
12/03/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 43,200 | 24.75 | 3.44 | 0.00 |
11/03/67
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 49,000 | 24.75 | 3.44 | 0.00 |
08/03/67
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 30.75 | 38,100 | 24.37 | 3.49 | 0.00 |
07/03/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.25 | 60,100 | 23.98 | 3.55 | 0.00 |
06/03/67
|
30.00 | 31.00 unread messages | +0.75 | 31.00 | 30.00 | 54,000 | 23.98 | 3.55 | 0.00 |
05/03/67
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.50 | 85,900 | 23.40 | 3.64 | 0.00 |
04/03/67
|
29.50 | 30.25 unread messages | +1.00 | 30.25 | 29.25 | 87,900 | 23.40 | 3.64 | 0.00 |
01/03/67
|
29.25 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 80,600 | 23.30 | 3.76 | 0.00 |
29/02/67
|
30.00 | 29.25 unread messages | -0.75 | 30.25 | 29.25 | 205,600 | 23.30 | 3.76 | 0.00 |
28/02/67
|
30.75 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 174,100 | 23.90 | 3.67 | 0.00 |
27/02/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.75 | 54,000 | 24.49 | 3.58 | 0.00 |
23/02/67
|
31.25 | 30.75 unread messages | -0.25 | 31.50 | 30.75 | 70,300 | 24.49 | 3.58 | 0.00 |
22/02/67
|
31.00 | 31.00 unread messages | 0.00 | 31.75 | 31.00 | 68,300 | 24.69 | 3.55 | 0.00 |
21/02/67
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 98,200 | 24.69 | 3.55 | 0.00 |
20/02/67
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 119,400 | 24.49 | 3.58 | 0.00 |
19/02/67
|
31.50 | 31.00 unread messages | -0.75 | 31.50 | 30.75 | 86,500 | 24.69 | 3.55 | 0.00 |
16/02/67
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 40,000 | 25.29 | 3.46 | 0.00 |
15/02/67
|
31.75 | 31.75 unread messages | +0.25 | 31.75 | 31.25 | 26,800 | 25.29 | 3.46 | 0.00 |
14/02/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 110,100 | 25.09 | 3.49 | 0.00 |
13/02/67
|
31.50 | 31.50 unread messages | -0.75 | 32.00 | 31.25 | 69,600 | 25.09 | 3.49 | 0.00 |
12/02/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 170,300 | 25.69 | 3.41 | 0.00 |
09/02/67
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 44,300 | 25.49 | 3.44 | 0.00 |
08/02/67
|
32.50 | 32.00 unread messages | -0.25 | 32.50 | 31.50 | 226,000 | 25.49 | 3.44 | 0.00 |
07/02/67
|
32.50 | 32.25 unread messages | -0.75 | 33.00 | 32.00 | 663,300 | 25.69 | 3.41 | 0.00 |
06/02/67
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 32.50 | 67,400 | 26.29 | 3.33 | 0.00 |
05/02/67
|
33.00 | 32.75 unread messages | -0.25 | 33.00 | 32.50 | 44,000 | 26.09 | 3.36 | 0.00 |
02/02/67
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.25 | 60,000 | 26.29 | 3.33 | 0.00 |
01/02/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.00 | 107,100 | 25.89 | 3.38 | 0.00 |
31/01/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 92,900 | 25.89 | 3.38 | 0.00 |
30/01/67
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 31.50 | 142,500 | 25.49 | 3.44 | 0.00 |
29/01/67
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.50 | 449,100 | 25.69 | 3.41 | 0.00 |