ราคาหุ้นย้อนหลัง RABBIT
ตาราง ราคาหุ้นย้อนหลัง
0.63/0.32
52 Week ต่ำสุด/สูงสุด
-145
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 17,734,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 17,821,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 14,843,800 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 19,263,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.52 | 31,839,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 14,270,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.53 | 55,599,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 41,268,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 40,874,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 23,367,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.63 | 0.61 unread messages | -0.03 | 0.65 | 0.61 | 39,731,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.62 | 71,301,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 34,539,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 84,477,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.59 | 0.67 unread messages | +0.08 | 0.71 | 0.59 | 326,630,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 28,505,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 65,001,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 22,185,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 242,731,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 3,112,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 39,089,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 7,250,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 3,268,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 44,583,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 10,182,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 7,450,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 28,628,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 8,432,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 12,869,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 465,419,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 12,517,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 8,327,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 19,086,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 23,764,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.58 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 661,981,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 2,360,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 3,854,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 3,601,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 2,608,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 10,400,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 8,696,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 19,234,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 10,376,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 187,389,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 4,640,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 15,973,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 9,176,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 7,072,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 4,098,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 14,824,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 14,326,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 63,419,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 104,089,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 50,585,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 42,253,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 60,451,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 59,267,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 54,132,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 98,454,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 124,080,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 154,855,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.58 | 262,492,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 62,569,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 119,115,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 49,509,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 14,860,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 94,876,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 91,745,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 141,906,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.55 | 0.55 unread messages | +0.02 | 0.57 | 0.54 | 73,699,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 31,990,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 46,396,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 25,187,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 53,518,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 37,869,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 37,622,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 81,945,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 41,892,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 21,747,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 28,284,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 36,269,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.52 | 0.55 unread messages | +0.02 | 0.55 | 0.48 | 82,455,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 14,443,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 40,522,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 25,414,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 30,680,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 24,120,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 26,501,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 22,264,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 14,446,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 34,882,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 60,606,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.48 | 0.50 unread messages | +0.04 | 0.51 | 0.47 | 61,011,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 20,606,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 32,995,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.43 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 30,714,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 29,694,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 43,958,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 24,448,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.42 | 0.44 unread messages | +0.03 | 0.47 | 0.40 | 103,482,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 37,517,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 10,915,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 43,770,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 10,577,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 32,352,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 15,283,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 21,436,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 13,478,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 18,498,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 8,585,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 18,523,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 48,453,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.33 | 0.36 unread messages | +0.03 | 0.37 | 0.33 | 57,191,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 22,934,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 9,246,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 26,186,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.38 | 0.33 unread messages | -0.05 | 0.39 | 0.33 | 48,431,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 13,649,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 4,994,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 5,435,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 7,112,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 7,494,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 20,497,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,553,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 3,701,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 13,296,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 23,546,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 10,371,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 7,000,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 15,703,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 10,731,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,219,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 47,541,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 18,612,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.40 | 0.42 unread messages | +0.03 | 0.46 | 0.40 | 154,542,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 10,872,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 12,462,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 13,130,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 13,044,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 7,370,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,578,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 7,153,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 8,173,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 6,979,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 7,842,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 15,556,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 22,033,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 15,155,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 52,876,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 23,979,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 4,713,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 13,917,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 9,400,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 7,537,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 262,247,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 82,478,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 20,173,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 15,058,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 20,723,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 9,945,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 3,770,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 28,527,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 23,575,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 67,957,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 104,410,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 70,136,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.42 | 0.45 unread messages | +0.03 | 0.47 | 0.41 | 171,363,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,885,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 8,552,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 14,335,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 5,918,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 16,069,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 10,074,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 14,292,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.42 | 0.43 unread messages | +0.04 | 0.46 | 0.42 | 100,673,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 21,539,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 12,287,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 17,944,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 9,243,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 9,770,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 9,586,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 43,630,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 9,072,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 23,280,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 23,232,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 7,139,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 10,311,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 36,819,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 17,315,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 86,511,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 36,673,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 10,498,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 11,511,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 67,183,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 5,384,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 15,571,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 9,799,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 15,437,300 | -100.00 | 0.00 | 0.00 |