ราคาหุ้นย้อนหลัง RABBIT
ตาราง ราคาหุ้นย้อนหลัง
0.96/0.32
52 Week ต่ำสุด/สูงสุด
-18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 14,446,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 34,882,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 60,606,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.48 | 0.50 unread messages | +0.04 | 0.51 | 0.47 | 61,011,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 20,606,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 32,995,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.43 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 30,714,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 29,694,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 43,958,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 24,448,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.42 | 0.44 unread messages | +0.03 | 0.47 | 0.40 | 103,482,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 37,517,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 10,915,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 43,770,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 10,577,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 32,352,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 15,283,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 21,436,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 13,478,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 18,498,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 8,585,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 18,523,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 48,453,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.33 | 0.36 unread messages | +0.03 | 0.37 | 0.33 | 57,191,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 22,934,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 9,246,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 22,778,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 26,186,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.38 | 0.33 unread messages | -0.05 | 0.39 | 0.33 | 48,431,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 13,649,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 4,994,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 5,435,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 7,112,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 7,494,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 20,497,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,553,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 3,701,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 13,296,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 23,546,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 10,371,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 7,000,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 15,703,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 10,731,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,219,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 47,541,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 18,612,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.40 | 0.42 unread messages | +0.03 | 0.46 | 0.40 | 154,542,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 10,872,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 12,462,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 13,130,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 13,044,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 7,370,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,578,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 7,153,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 8,173,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 6,979,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 7,842,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 15,556,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 22,033,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 15,155,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 52,876,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 23,979,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 4,713,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 13,917,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 9,400,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 7,537,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 262,247,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 82,478,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 20,173,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 15,058,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 20,723,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 9,945,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 3,770,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 28,527,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 23,575,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 67,957,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 104,410,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 70,136,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.42 | 0.45 unread messages | +0.03 | 0.47 | 0.41 | 171,363,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,885,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 8,552,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 14,335,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 5,918,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 16,069,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 10,074,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 14,292,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.42 | 0.43 unread messages | +0.04 | 0.46 | 0.42 | 100,673,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 21,539,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 12,287,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 17,944,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 9,243,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 9,770,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 9,586,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 43,630,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 9,072,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 23,280,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 23,232,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 7,139,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 10,311,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 36,819,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 17,315,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 86,511,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 36,673,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 10,498,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 11,511,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 67,183,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 5,384,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 15,571,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 9,799,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 15,437,300 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.48 | 0.48 unread messages | +0.01 | 0.50 | 0.48 | 63,531,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 21,648,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 34,749,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.45 | 54,451,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 12,410,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 22,467,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 79,003,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 6,723,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 40,961,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 22,004,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 23,058,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 22,633,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 28,633,000 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 28,512,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 44,560,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 53,020,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 90,814,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.52 | 0.56 unread messages | +0.05 | 0.57 | 0.52 | 158,544,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 21,177,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 26,445,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 46,595,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 11,270,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 11,270,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 23,294,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 23,294,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.49 | 27,513,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 48,172,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 18,817,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 32,723,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 30,676,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.49 | 17,099,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 29,846,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 25,087,200 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 60,813,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 81,782,300 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 84,330,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 27,988,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.54 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 34,514,800 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 23,810,400 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 51,076,000 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 51,908,800 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 18,547,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.58 | 0.54 unread messages | -0.04 | 0.59 | 0.54 | 40,941,600 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 74,465,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.58 | 0.60 unread messages | +0.03 | 0.62 | 0.58 | 120,759,700 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 23,937,900 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.55 | 0.57 unread messages | +0.02 | 0.59 | 0.55 | 42,478,500 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 16,328,000 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 12,903,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.54 | 0.56 unread messages | +0.03 | 0.57 | 0.54 | 30,113,800 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 18,568,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 21,158,700 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.55 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 34,593,500 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 55,579,000 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.63 | 0.58 | 154,572,400 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 46,933,600 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.60 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 49,780,600 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.61 | 0.56 | 112,308,700 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.52 | 0.58 unread messages | +0.07 | 0.60 | 0.52 | 142,680,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 15,874,000 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.54 | 0.50 unread messages | -0.03 | 0.54 | 0.50 | 23,839,800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 11,008,900 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 30,585,300 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.54 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 25,125,600 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.55 | 20,467,900 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 20,015,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 19,973,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.55 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 21,668,800 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 18,534,600 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 22,432,500 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.60 | 0.57 unread messages | -0.04 | 0.60 | 0.55 | 50,017,300 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 18,542,900 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.58 | 34,277,100 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 21,537,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.62 | 0.59 unread messages | -0.04 | 0.62 | 0.58 | 83,690,400 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.62 | 0.63 unread messages | +0.02 | 0.67 | 0.62 | 145,944,000 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 22,973,500 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.60 | 0.63 unread messages | +0.03 | 0.63 | 0.59 | 41,541,200 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.57 | 0.60 unread messages | +0.02 | 0.62 | 0.57 | 40,856,300 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 26,588,700 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 49,983,240 | 0.00 | 0.00 | 0.00 |
28/09/66
|
0.63 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 40,866,624 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 58,673,141 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.66 | 0.61 unread messages | -0.05 | 0.67 | 0.60 | 84,760,782 | 0.00 | 0.00 | 0.00 |
25/09/66
|
0.69 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 40,168,315 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 72,123,345 | 0.00 | 0.00 | 0.00 |
20/09/66
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.68 | 80,210,300 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.68 | 0.72 unread messages | +0.03 | 0.74 | 0.68 | 89,937,500 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.75 | 0.69 unread messages | -0.06 | 0.75 | 0.69 | 111,484,800 | -100.00 | 0.00 | 0.00 |