ราคาหุ้นย้อนหลัง RABBIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 3,777,300 | -100.00 | 0.00 | - |
10/04/68
|
0.29 | 0.27 unread messages | +0.01 | 0.29 | 0.27 | 8,476,700 | -100.00 | 0.00 | - |
09/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 5,707,900 | -100.00 | 0.00 | - |
08/04/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 9,510,800 | -100.00 | 0.00 | - |
04/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.32 | 0.28 | 12,313,000 | -100.00 | 0.00 | - |
03/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 3,502,200 | -100.00 | 0.00 | - |
02/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 2,625,700 | -100.00 | 0.00 | - |
01/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,169,300 | -100.00 | 0.00 | - |
31/03/68
|
0.33 | 0.32 unread messages | -0.02 | 0.33 | 0.31 | 5,879,000 | -100.00 | 0.00 | - |
28/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 299,700 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,024,400 | -100.00 | 0.00 | - |
26/03/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,330,100 | -100.00 | 0.00 | - |
25/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,524,200 | -100.00 | 0.00 | - |
24/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 776,100 | -100.00 | 0.00 | - |
21/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,029,900 | -100.00 | 0.00 | - |
20/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,626,200 | -100.00 | 0.00 | - |
19/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 7,179,600 | -100.00 | 0.00 | - |
18/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 5,649,500 | -100.00 | 0.00 | - |
17/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,512,800 | -100.00 | 0.00 | - |
14/03/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 3,254,400 | -100.00 | 0.00 | - |
13/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 6,274,600 | -100.00 | 0.00 | - |
12/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,158,300 | -100.00 | 0.00 | - |
11/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,365,600 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,435,400 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 843,400 | -100.00 | 0.00 | - |
06/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 2,563,200 | -100.00 | 0.00 | - |
05/03/68
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 4,453,600 | -100.00 | 0.00 | - |
04/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,298,300 | -100.00 | 0.00 | - |
03/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 3,787,400 | -100.00 | 0.00 | - |
28/02/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 5,424,400 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 3,915,300 | -100.00 | 0.00 | - |
26/02/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 6,144,200 | -100.00 | 0.00 | - |
25/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,836,100 | -100.00 | 0.00 | - |
24/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,459,000 | -100.00 | 0.00 | - |
21/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,283,500 | -100.00 | 0.00 | - |
20/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,371,300 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,872,300 | -100.00 | 0.00 | - |
18/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 6,651,200 | -100.00 | 0.00 | - |
17/02/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,327,400 | -100.00 | 0.00 | - |
14/02/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 4,336,300 | -100.00 | 0.00 | - |
13/02/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 4,259,900 | -100.00 | 0.00 | - |
11/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,686,900 | -100.00 | 0.00 | - |
10/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,121,800 | -100.00 | 0.00 | - |
07/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 3,766,000 | -100.00 | 0.00 | - |
06/02/68
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 9,758,700 | -100.00 | 0.00 | - |
05/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,297,600 | -100.00 | 0.00 | - |
04/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,545,900 | -100.00 | 0.00 | - |
03/02/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 8,665,600 | -100.00 | 0.00 | - |
31/01/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 2,753,700 | -100.00 | 0.00 | - |
30/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 4,708,600 | -100.00 | 0.00 | - |
29/01/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 505,300 | -100.00 | 0.00 | - |
28/01/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 1,967,600 | -100.00 | 0.00 | - |
27/01/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 3,191,200 | -100.00 | 0.00 | - |
24/01/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 1,112,900 | -100.00 | 0.00 | - |
23/01/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 757,400 | -100.00 | 0.00 | - |
22/01/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 1,141,200 | -100.00 | 0.00 | - |
21/01/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 5,211,700 | -100.00 | 0.00 | - |
20/01/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 7,229,700 | -100.00 | 0.00 | - |
17/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 5,622,800 | -100.00 | 0.00 | - |
16/01/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 1,635,500 | -100.00 | 0.00 | - |
15/01/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 7,292,000 | -100.00 | 0.00 | - |
14/01/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 7,193,200 | -100.00 | 0.00 | - |
13/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 2,932,500 | -100.00 | 0.00 | - |
10/01/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 3,664,300 | -100.00 | 0.00 | - |
09/01/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 5,883,300 | -100.00 | 0.00 | - |
08/01/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,859,900 | -100.00 | 0.00 | - |
07/01/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 1,742,600 | -100.00 | 0.00 | - |
06/01/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 3,709,500 | -100.00 | 0.00 | - |
03/01/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 4,049,400 | -100.00 | 0.00 | - |
02/01/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 6,419,900 | -100.00 | 0.00 | - |