ราคาหุ้นย้อนหลัง RABBIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 5,415,700 | -100.00 | 0.00 | - |
03/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,986,900 | -100.00 | 0.00 | - |
02/12/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 738,400 | -100.00 | 0.00 | - |
01/12/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,845,900 | -100.00 | 0.00 | - |
28/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,694,200 | -100.00 | 0.00 | - |
27/11/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 1,563,300 | -100.00 | 0.00 | - |
26/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,895,000 | -100.00 | 0.00 | - |
25/11/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 3,673,500 | -100.00 | 0.00 | - |
24/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 5,121,400 | -100.00 | 0.00 | - |
21/11/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 14,175,200 | -100.00 | 0.00 | - |
20/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,909,300 | -100.00 | 0.00 | - |
19/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 525,000 | -100.00 | 0.00 | - |
18/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 403,100 | -100.00 | 0.00 | - |
17/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,519,000 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 8,622,000 | -100.00 | 0.00 | - |
13/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,956,900 | -100.00 | 0.00 | - |
12/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 3,641,900 | -100.00 | 0.00 | - |
11/11/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 17,671,700 | -100.00 | 0.00 | - |
10/11/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 4,727,600 | -100.00 | 0.00 | - |
07/11/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 7,265,400 | -100.00 | 0.00 | - |
06/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 868,600 | -100.00 | 0.00 | - |
05/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,943,400 | -100.00 | 0.00 | - |
04/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 5,667,100 | -100.00 | 0.00 | - |
03/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,477,500 | -100.00 | 0.00 | - |
31/10/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 5,788,200 | -100.00 | 0.00 | - |
30/10/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 9,579,800 | -100.00 | 0.00 | - |
29/10/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 18,774,600 | -100.00 | 0.00 | - |
28/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 2,513,000 | -100.00 | 0.00 | - |
27/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 676,500 | -100.00 | 0.00 | - |
24/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 8,238,000 | -100.00 | 0.00 | - |
22/10/68
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 7,627,200 | -100.00 | 0.00 | - |
21/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 4,425,600 | -100.00 | 0.00 | - |
20/10/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 7,157,900 | -100.00 | 0.00 | - |
17/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,728,700 | -100.00 | 0.00 | - |
16/10/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 5,207,200 | -100.00 | 0.00 | - |
15/10/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 3,185,300 | -100.00 | 0.00 | - |
14/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 12,210,600 | -100.00 | 0.00 | - |
10/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,295,500 | -100.00 | 0.00 | - |
09/10/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 5,076,300 | -100.00 | 0.00 | - |
08/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,068,000 | -100.00 | 0.00 | - |
07/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 8,002,200 | -100.00 | 0.00 | - |
06/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 19,946,400 | -100.00 | 0.00 | - |
03/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 6,040,400 | -100.00 | 0.00 | - |
02/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 5,343,300 | -100.00 | 0.00 | - |
01/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,174,000 | -100.00 | 0.00 | - |
30/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 8,703,600 | -100.00 | 0.00 | - |
29/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 10,299,800 | -100.00 | 0.00 | - |
26/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 10,607,100 | -100.00 | 0.00 | - |
25/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 7,463,600 | -100.00 | 0.00 | - |
24/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,053,700 | -100.00 | 0.00 | - |
23/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 7,460,600 | -100.00 | 0.00 | - |
22/09/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 5,799,400 | -100.00 | 0.00 | - |
19/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,101,900 | -100.00 | 0.00 | - |
18/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 8,011,700 | -100.00 | 0.00 | - |
17/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 23,717,200 | -100.00 | 0.00 | - |
16/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 10,615,700 | -100.00 | 0.00 | - |
15/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 6,977,000 | -100.00 | 0.00 | - |
12/09/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 21,522,300 | -100.00 | 0.00 | - |
11/09/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 27,574,100 | -100.00 | 0.00 | - |
10/09/68
|
0.37 | 0.41 unread messages | +0.04 | 0.41 | 0.37 | 67,290,500 | -100.00 | 0.00 | - |
09/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 6,870,800 | -100.00 | 0.00 | - |
08/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 23,982,000 | -100.00 | 0.00 | - |
05/09/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 7,615,300 | -100.00 | 0.00 | - |
04/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 18,293,500 | -100.00 | 0.00 | - |
03/09/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 10,504,300 | -100.00 | 0.00 | - |
02/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 4,323,700 | -100.00 | 0.00 | - |
01/09/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 5,207,600 | -100.00 | 0.00 | - |
29/08/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 15,344,400 | -100.00 | 0.00 | - |
28/08/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 19,986,600 | -100.00 | 0.00 | - |
27/08/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,534,500 | -100.00 | 0.00 | - |
26/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 7,278,500 | -100.00 | 0.00 | - |
22/08/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,311,900 | -100.00 | 0.00 | - |
21/08/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,375,100 | -100.00 | 0.00 | - |
20/08/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 13,945,700 | -100.00 | 0.00 | - |
19/08/68
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 8,580,900 | -100.00 | 0.00 | - |
18/08/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 10,855,800 | -100.00 | 0.00 | - |
15/08/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 13,535,000 | -100.00 | 0.00 | - |
14/08/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 10,042,900 | -100.00 | 0.00 | - |
13/08/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 8,277,900 | -100.00 | 0.00 | - |
08/08/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 8,603,600 | -100.00 | 0.00 | - |
07/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 15,155,500 | -100.00 | 0.00 | - |
06/08/68
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 21,678,400 | -100.00 | 0.00 | - |
05/08/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 9,713,700 | -100.00 | 0.00 | - |
04/08/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 4,526,600 | -100.00 | 0.00 | - |
01/08/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 9,799,000 | -100.00 | 0.00 | - |
31/07/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 9,394,600 | -100.00 | 0.00 | - |
30/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 16,705,700 | -100.00 | 0.00 | - |
29/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,553,700 | -100.00 | 0.00 | - |
25/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 6,148,200 | -100.00 | 0.00 | - |
24/07/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 6,975,300 | -100.00 | 0.00 | - |
23/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 10,934,600 | -100.00 | 0.00 | - |
22/07/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 6,342,800 | -100.00 | 0.00 | - |
21/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 7,278,700 | -100.00 | 0.00 | - |
18/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 10,143,000 | -100.00 | 0.00 | - |
17/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 18,235,500 | -100.00 | 0.00 | - |
16/07/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 14,244,000 | -100.00 | 0.00 | - |
15/07/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 3,352,400 | -100.00 | 0.00 | - |
14/07/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 3,367,400 | -100.00 | 0.00 | - |
11/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,401,800 | -100.00 | 0.00 | - |
09/07/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 17,342,000 | -100.00 | 0.00 | - |
08/07/68
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 34,384,000 | -100.00 | 0.00 | - |
07/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 705,294,700 | -100.00 | 0.00 | - |
04/07/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 3,725,700 | -100.00 | 0.00 | - |
03/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 6,467,800 | -100.00 | 0.00 | - |
02/07/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 4,080,400 | -100.00 | 0.00 | - |
01/07/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,603,400 | -100.00 | 0.00 | - |
30/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 4,284,000 | -100.00 | 0.00 | - |
27/06/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 4,847,300 | -100.00 | 0.00 | - |
26/06/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 7,294,900 | -100.00 | 0.00 | - |
25/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 4,531,200 | -100.00 | 0.00 | - |
24/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 6,514,200 | -100.00 | 0.00 | - |
23/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 3,275,500 | -100.00 | 0.00 | - |
20/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 2,950,300 | -100.00 | 0.00 | - |
19/06/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 3,952,200 | -100.00 | 0.00 | - |
18/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 5,605,600 | -100.00 | 0.00 | - |
17/06/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,177,500 | -100.00 | 0.00 | - |
16/06/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 6,494,500 | -100.00 | 0.00 | - |
13/06/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 8,267,700 | -100.00 | 0.00 | - |
12/06/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,020,800 | -100.00 | 0.00 | - |
11/06/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,607,900 | -100.00 | 0.00 | - |
10/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 17,742,700 | -100.00 | 0.00 | - |
09/06/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 8,891,400 | -100.00 | 0.00 | - |
06/06/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 4,014,100 | -100.00 | 0.00 | - |
05/06/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 8,844,300 | -100.00 | 0.00 | - |
04/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 5,852,900 | -100.00 | 0.00 | - |
30/05/68
|
0.36 | 0.37 unread messages | +0.01 | 0.40 | 0.35 | 16,971,300 | -100.00 | 0.00 | - |
29/05/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 12,547,000 | -100.00 | 0.00 | - |
28/05/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 11,112,300 | -100.00 | 0.00 | - |
27/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 19,024,800 | -100.00 | 0.00 | - |
26/05/68
|
0.35 | 0.39 unread messages | +0.05 | 0.41 | 0.34 | 39,761,300 | -100.00 | 0.00 | - |
23/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,280,200 | -100.00 | 0.00 | - |
22/05/68
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 11,913,500 | -100.00 | 0.00 | - |
21/05/68
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.35 | 13,484,100 | -100.00 | 0.00 | - |
20/05/68
|
0.39 | 0.38 unread messages | 0.00 | 0.42 | 0.38 | 18,123,500 | -100.00 | 0.00 | - |
19/05/68
|
0.41 | 0.38 unread messages | 0.00 | 0.42 | 0.37 | 67,358,500 | -100.00 | 0.00 | - |
16/05/68
|
0.31 | 0.38 unread messages | +0.09 | 0.38 | 0.31 | 36,182,000 | -100.00 | 0.00 | - |
14/05/68
|
0.31 | 0.29 unread messages | -0.03 | 0.32 | 0.29 | 6,244,400 | -100.00 | 0.00 | - |
13/05/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 3,583,400 | -100.00 | 0.00 | - |
09/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,363,200 | -100.00 | 0.00 | - |
09/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,363,200 | -100.00 | 0.00 | - |
08/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 4,664,300 | -100.00 | 0.00 | - |
07/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 2,842,100 | -100.00 | 0.00 | - |
06/05/68
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 1,334,300 | -100.00 | 0.00 | - |
02/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,493,700 | -100.00 | 0.00 | - |
30/04/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 2,094,800 | -100.00 | 0.00 | - |
29/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 3,825,600 | -100.00 | 0.00 | - |
28/04/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 2,892,900 | -100.00 | 0.00 | - |
25/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 4,298,000 | -100.00 | 0.00 | - |
24/04/68
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 6,574,600 | -100.00 | 0.00 | - |
23/04/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 5,200,700 | -100.00 | 0.00 | - |
22/04/68
|
0.29 | 0.31 unread messages | +0.02 | 0.33 | 0.28 | 9,901,200 | -100.00 | 0.00 | - |
21/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 4,208,100 | -100.00 | 0.00 | - |
18/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 8,284,000 | -100.00 | 0.00 | - |
17/04/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,344,200 | -100.00 | 0.00 | - |
16/04/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,135,800 | -100.00 | 0.00 | - |
11/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 3,777,300 | -100.00 | 0.00 | - |
10/04/68
|
0.29 | 0.27 unread messages | +0.01 | 0.29 | 0.27 | 8,476,700 | -100.00 | 0.00 | - |
09/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 5,707,900 | -100.00 | 0.00 | - |
08/04/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 9,510,800 | -100.00 | 0.00 | - |
04/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.32 | 0.28 | 12,313,000 | -100.00 | 0.00 | - |
03/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 3,502,200 | -100.00 | 0.00 | - |
02/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 2,625,700 | -100.00 | 0.00 | - |
01/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,169,300 | -100.00 | 0.00 | - |
31/03/68
|
0.33 | 0.32 unread messages | -0.02 | 0.33 | 0.31 | 5,879,000 | -100.00 | 0.00 | - |
28/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 299,700 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,024,400 | -100.00 | 0.00 | - |
26/03/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,330,100 | -100.00 | 0.00 | - |
25/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,524,200 | -100.00 | 0.00 | - |
24/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 776,100 | -100.00 | 0.00 | - |
21/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,029,900 | -100.00 | 0.00 | - |
20/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,626,200 | -100.00 | 0.00 | - |
19/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 7,179,600 | -100.00 | 0.00 | - |
18/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 5,649,500 | -100.00 | 0.00 | - |
17/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,512,800 | -100.00 | 0.00 | - |
14/03/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 3,254,400 | -100.00 | 0.00 | - |
13/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 6,274,600 | -100.00 | 0.00 | - |
12/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,158,300 | -100.00 | 0.00 | - |
11/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,365,600 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,435,400 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 843,400 | -100.00 | 0.00 | - |
06/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 2,563,200 | -100.00 | 0.00 | - |
05/03/68
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 4,453,600 | -100.00 | 0.00 | - |
04/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,298,300 | -100.00 | 0.00 | - |
03/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 3,787,400 | -100.00 | 0.00 | - |
28/02/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 5,424,400 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 3,915,300 | -100.00 | 0.00 | - |
26/02/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 6,144,200 | -100.00 | 0.00 | - |
25/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,836,100 | -100.00 | 0.00 | - |
24/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,459,000 | -100.00 | 0.00 | - |
21/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,283,500 | -100.00 | 0.00 | - |
20/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,371,300 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,872,300 | -100.00 | 0.00 | - |
18/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 6,651,200 | -100.00 | 0.00 | - |
17/02/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,327,400 | -100.00 | 0.00 | - |
14/02/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 4,336,300 | -100.00 | 0.00 | - |
13/02/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 4,259,900 | -100.00 | 0.00 | - |
11/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,686,900 | -100.00 | 0.00 | - |
10/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,121,800 | -100.00 | 0.00 | - |