ราคาหุ้นย้อนหลัง RABBIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 2,084,200 | 10.37 | 0.00 | - |
17/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 3,689,000 | 10.06 | 0.00 | - |
16/03/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,246,200 | 10.37 | 0.00 | - |
13/03/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,579,700 | 10.37 | 0.00 | - |
12/03/69
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 15,201,000 | 10.37 | 0.00 | - |
11/03/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 2,664,500 | 9.74 | 0.00 | - |
10/03/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 4,910,500 | 10.06 | 0.00 | - |
09/03/69
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.29 | 8,782,300 | 9.74 | 0.00 | - |
06/03/69
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.29 | 12,954,400 | 9.74 | 0.00 | - |
05/03/69
|
0.30 | 0.31 unread messages | +0.03 | 0.31 | 0.29 | 27,900,400 | 9.74 | 0.00 | - |
04/03/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 15,000,700 | 8.80 | 0.00 | - |
02/03/69
|
0.33 | 0.29 unread messages | -0.05 | 0.33 | 0.28 | 41,207,600 | 9.11 | 0.00 | - |
27/02/69
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 11,289,000 | 10.68 | 0.00 | - |
26/02/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 23,184,000 | 11.31 | 0.00 | - |
25/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 5,983,000 | 11.31 | 0.00 | - |
24/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 9,847,600 | 11.31 | 0.00 | - |
23/02/69
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 17,992,900 | 11.00 | 0.00 | - |
20/02/69
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 19,505,700 | 11.63 | 0.00 | - |
19/02/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 22,198,300 | 12.25 | 0.00 | - |
18/02/69
|
0.37 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 68,701,200 | 12.25 | 0.00 | - |
17/02/69
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 18,690,100 | 11.63 | 0.00 | - |
16/02/69
|
0.35 | 0.38 unread messages | +0.06 | 0.40 | 0.34 | 79,706,700 | 11.94 | 0.00 | - |
13/02/69
|
0.29 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 47,081,700 | -100.00 | 0.00 | - |
12/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 6,722,700 | -100.00 | 0.00 | - |
11/02/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 3,154,600 | -100.00 | 0.00 | - |
10/02/69
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 12,532,100 | -100.00 | 0.00 | - |
09/02/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 900,600 | -100.00 | 0.00 | - |
06/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,337,700 | -100.00 | 0.00 | - |
05/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 3,917,800 | -100.00 | 0.00 | - |
04/02/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,476,300 | -100.00 | 0.00 | - |
03/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 4,378,000 | -100.00 | 0.00 | - |
02/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 4,328,400 | -100.00 | 0.00 | - |
30/01/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 2,411,100 | -100.00 | 0.00 | - |
29/01/69
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,129,900 | -100.00 | 0.00 | - |
28/01/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 671,400 | -100.00 | 0.00 | - |
27/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 497,100 | -100.00 | 0.00 | - |
26/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,856,700 | -100.00 | 0.00 | - |
23/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 4,736,200 | -100.00 | 0.00 | - |
22/01/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 2,547,800 | -100.00 | 0.00 | - |
21/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,422,100 | -100.00 | 0.00 | - |
20/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 6,156,600 | -100.00 | 0.00 | - |
19/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 2,449,200 | -100.00 | 0.00 | - |
16/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,289,100 | -100.00 | 0.00 | - |
15/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 4,218,700 | -100.00 | 0.00 | - |
14/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 5,334,700 | -100.00 | 0.00 | - |
13/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 4,970,700 | -100.00 | 0.00 | - |
12/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 963,200 | -100.00 | 0.00 | - |
09/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 2,990,900 | -100.00 | 0.00 | - |
08/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,900,700 | -100.00 | 0.00 | - |
07/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 3,681,900 | -100.00 | 0.00 | - |
06/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.26 | 12,124,700 | -100.00 | 0.00 | - |
05/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 772,700 | -100.00 | 0.00 | - |