ราคาหุ้นย้อนหลัง PTTEP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
108.00 | 106.00 unread messages | -2.00 | 108.50 | 106.00 | 12,455,800 | 6.89 | 9.08 | - |
03/12/68
|
107.00 | 108.00 unread messages | +1.00 | 109.00 | 107.00 | 10,265,600 | 7.02 | 8.91 | - |
02/12/68
|
108.50 | 107.00 unread messages | -1.00 | 108.50 | 106.50 | 8,011,900 | 6.96 | 9.00 | - |
01/12/68
|
106.50 | 108.00 unread messages | +1.50 | 108.50 | 106.00 | 7,475,100 | 7.02 | 8.91 | - |
28/11/68
|
105.50 | 106.50 unread messages | +1.00 | 107.00 | 105.50 | 6,540,100 | 6.92 | 9.04 | - |
27/11/68
|
105.50 | 105.50 unread messages | +0.50 | 106.00 | 105.00 | 5,339,300 | 6.86 | 9.12 | - |
26/11/68
|
105.50 | 105.00 unread messages | -0.50 | 106.00 | 105.00 | 7,641,500 | 6.83 | 9.17 | - |
25/11/68
|
105.50 | 105.50 unread messages | 0.00 | 106.50 | 105.00 | 6,196,500 | 6.86 | 9.12 | - |
24/11/68
|
105.50 | 105.50 unread messages | 0.00 | 107.00 | 105.50 | 12,638,000 | 6.86 | 9.12 | - |
21/11/68
|
106.00 | 105.50 unread messages | -1.00 | 106.50 | 105.50 | 4,891,800 | 6.86 | 9.12 | - |
20/11/68
|
107.00 | 106.50 unread messages | 0.00 | 107.50 | 106.00 | 7,634,700 | 6.92 | 9.04 | - |
19/11/68
|
106.50 | 106.50 unread messages | +0.50 | 107.00 | 105.50 | 5,565,900 | 6.92 | 9.04 | - |
18/11/68
|
106.50 | 106.00 unread messages | -1.00 | 107.00 | 106.00 | 4,321,000 | 6.89 | 9.08 | - |
17/11/68
|
106.00 | 107.00 unread messages | +1.00 | 108.00 | 106.00 | 6,267,500 | 6.96 | 9.00 | - |
14/11/68
|
105.50 | 106.00 unread messages | 0.00 | 106.50 | 105.00 | 6,233,200 | 6.89 | 9.08 | - |
13/11/68
|
105.00 | 106.00 unread messages | -0.50 | 106.50 | 105.00 | 5,821,700 | 6.89 | 9.08 | - |
12/11/68
|
107.50 | 106.50 unread messages | -0.50 | 108.00 | 106.00 | 4,357,600 | 6.92 | 9.04 | - |
11/11/68
|
106.50 | 107.00 unread messages | +0.50 | 107.50 | 106.00 | 3,304,600 | 6.96 | 9.00 | - |
10/11/68
|
106.00 | 106.50 unread messages | +0.50 | 107.00 | 105.50 | 7,390,000 | 6.92 | 9.04 | - |
07/11/68
|
105.50 | 106.00 unread messages | 0.00 | 106.00 | 105.00 | 5,492,800 | 6.89 | 9.08 | - |
06/11/68
|
105.00 | 106.00 unread messages | +1.00 | 107.00 | 104.00 | 7,054,500 | 6.89 | 9.08 | - |
05/11/68
|
106.00 | 105.00 unread messages | -1.00 | 106.50 | 105.00 | 7,500,800 | 6.83 | 9.17 | - |
04/11/68
|
107.00 | 106.00 unread messages | -1.50 | 107.50 | 106.00 | 5,116,300 | 6.89 | 9.08 | - |
03/11/68
|
108.00 | 107.50 unread messages | +0.50 | 109.00 | 107.00 | 5,234,500 | 6.99 | 8.95 | - |
31/10/68
|
108.00 | 107.00 unread messages | -1.50 | 108.50 | 107.00 | 5,563,000 | 6.96 | 9.00 | - |
30/10/68
|
107.50 | 108.50 unread messages | 0.00 | 109.00 | 107.00 | 4,689,900 | 7.05 | 8.87 | - |
29/10/68
|
108.50 | 108.50 unread messages | -1.00 | 109.00 | 108.00 | 5,930,400 | 6.50 | 8.87 | - |
28/10/68
|
110.50 | 109.50 unread messages | -1.50 | 111.00 | 108.50 | 7,008,100 | 6.56 | 8.79 | - |
27/10/68
|
112.00 | 111.00 unread messages | -0.50 | 112.00 | 110.50 | 8,885,500 | 6.65 | 8.67 | - |
24/10/68
|
111.50 | 111.50 unread messages | +3.50 | 112.00 | 110.50 | 17,632,300 | 6.68 | 8.63 | - |
22/10/68
|
106.00 | 108.00 unread messages | +2.00 | 109.00 | 106.00 | 9,501,500 | 6.47 | 8.91 | - |
21/10/68
|
106.50 | 106.00 unread messages | -1.00 | 107.00 | 106.00 | 5,159,500 | 6.35 | 9.08 | - |
20/10/68
|
106.00 | 107.00 unread messages | +2.00 | 107.00 | 105.00 | 5,520,800 | 6.41 | 9.00 | - |
17/10/68
|
106.00 | 105.00 unread messages | -2.50 | 106.00 | 105.00 | 9,621,400 | 6.29 | 9.17 | - |
16/10/68
|
109.00 | 107.50 unread messages | -0.50 | 109.00 | 107.00 | 9,149,000 | 6.44 | 8.95 | - |
15/10/68
|
108.50 | 108.00 unread messages | +0.50 | 109.00 | 107.50 | 11,813,400 | 6.47 | 8.91 | - |
14/10/68
|
111.00 | 107.50 unread messages | -4.00 | 111.50 | 107.50 | 16,605,000 | 6.44 | 8.95 | - |
10/10/68
|
113.00 | 111.50 unread messages | -1.50 | 113.00 | 111.50 | 5,277,200 | 6.68 | 8.63 | - |
09/10/68
|
113.50 | 113.00 unread messages | -0.50 | 114.00 | 113.00 | 6,509,700 | 6.77 | 8.52 | - |
08/10/68
|
114.50 | 113.50 unread messages | -1.00 | 115.00 | 113.50 | 6,022,764 | 6.80 | 8.48 | - |
07/10/68
|
114.50 | 114.50 unread messages | +0.50 | 115.50 | 114.00 | 5,092,500 | 6.86 | 8.41 | - |
06/10/68
|
114.50 | 114.00 unread messages | 0.00 | 115.50 | 114.00 | 3,411,900 | 6.83 | 8.44 | - |
03/10/68
|
113.50 | 114.00 unread messages | 0.00 | 114.50 | 113.00 | 5,578,600 | 6.83 | 8.44 | - |
02/10/68
|
115.00 | 114.00 unread messages | -0.50 | 115.50 | 114.00 | 7,984,400 | 6.83 | 8.44 | - |
01/10/68
|
115.00 | 114.50 unread messages | -1.00 | 115.50 | 114.00 | 3,884,700 | 6.86 | 8.41 | - |
30/09/68
|
116.50 | 115.50 unread messages | -3.50 | 117.00 | 115.00 | 10,112,300 | 6.92 | 8.33 | - |
29/09/68
|
118.50 | 119.00 unread messages | +1.00 | 119.00 | 117.00 | 7,310,700 | 7.13 | 8.09 | - |
26/09/68
|
117.50 | 118.00 unread messages | 0.00 | 118.00 | 116.50 | 5,169,800 | 7.07 | 8.16 | - |
25/09/68
|
115.00 | 118.00 unread messages | +4.50 | 118.00 | 114.50 | 16,831,500 | 7.07 | 8.16 | - |
24/09/68
|
115.00 | 113.50 unread messages | -0.50 | 115.00 | 113.50 | 3,327,000 | 6.80 | 8.48 | - |
23/09/68
|
114.50 | 114.00 unread messages | 0.00 | 115.00 | 113.00 | 6,180,000 | 6.83 | 8.44 | - |
22/09/68
|
115.00 | 114.00 unread messages | -1.00 | 115.50 | 114.00 | 4,541,800 | 6.83 | 8.44 | - |
19/09/68
|
115.00 | 115.00 unread messages | 0.00 | 116.00 | 115.00 | 6,169,300 | 6.89 | 8.37 | - |
18/09/68
|
116.00 | 115.00 unread messages | -1.00 | 116.00 | 114.50 | 9,174,200 | 6.89 | 8.37 | - |
17/09/68
|
115.50 | 116.00 unread messages | +1.50 | 116.50 | 115.00 | 9,310,000 | 6.95 | 8.30 | - |
16/09/68
|
115.50 | 114.50 unread messages | -0.50 | 115.50 | 114.00 | 7,294,500 | 6.86 | 8.41 | - |
15/09/68
|
114.00 | 115.00 unread messages | +2.00 | 115.00 | 113.50 | 7,538,200 | 6.89 | 8.37 | - |
12/09/68
|
113.00 | 113.00 unread messages | 0.00 | 113.50 | 112.00 | 5,474,700 | 6.77 | 8.52 | - |
11/09/68
|
112.50 | 113.00 unread messages | +1.50 | 113.50 | 111.50 | 12,652,400 | 6.77 | 8.52 | - |
10/09/68
|
111.50 | 111.50 unread messages | +0.50 | 112.00 | 111.00 | 5,466,200 | 6.68 | 8.63 | - |
09/09/68
|
112.00 | 111.00 unread messages | -1.00 | 112.50 | 110.50 | 9,560,800 | 6.65 | 8.67 | - |
08/09/68
|
111.50 | 112.00 unread messages | 0.00 | 112.50 | 111.00 | 8,891,100 | 6.71 | 8.59 | - |
05/09/68
|
113.50 | 112.00 unread messages | -1.50 | 113.50 | 112.00 | 8,106,100 | 6.71 | 8.59 | - |
04/09/68
|
115.00 | 113.50 unread messages | -2.00 | 115.00 | 113.50 | 5,594,200 | 6.80 | 8.48 | - |
03/09/68
|
116.50 | 115.50 unread messages | -0.50 | 116.50 | 114.50 | 7,661,500 | 6.92 | 8.33 | - |
02/09/68
|
113.50 | 116.00 unread messages | +2.50 | 116.50 | 113.00 | 8,051,200 | 6.95 | 8.30 | - |
01/09/68
|
111.00 | 113.50 unread messages | +1.50 | 113.50 | 110.00 | 6,710,500 | 6.80 | 8.48 | - |
29/08/68
|
113.00 | 112.00 unread messages | -1.50 | 113.50 | 111.00 | 7,520,600 | 6.71 | 8.59 | - |
28/08/68
|
112.50 | 113.50 unread messages | +2.00 | 114.50 | 112.50 | 7,819,900 | 6.80 | 8.48 | - |
27/08/68
|
113.50 | 111.50 unread messages | -2.00 | 113.50 | 111.50 | 4,313,200 | 6.68 | 8.63 | - |
26/08/68
|
112.50 | 113.50 unread messages | 0.00 | 114.50 | 112.00 | 8,128,100 | 6.80 | 8.48 | - |
22/08/68
|
113.00 | 112.50 unread messages | 0.00 | 113.50 | 112.00 | 3,497,100 | 6.74 | 8.56 | - |
21/08/68
|
113.00 | 112.50 unread messages | 0.00 | 113.50 | 112.00 | 4,337,400 | 6.74 | 8.56 | - |
20/08/68
|
110.00 | 112.50 unread messages | +2.50 | 112.50 | 109.50 | 10,824,600 | 6.74 | 8.56 | - |
19/08/68
|
112.00 | 110.00 unread messages | -3.00 | 113.00 | 110.00 | 15,959,700 | 6.59 | 8.75 | - |
18/08/68
|
116.00 | 113.00 unread messages | -3.00 | 116.00 | 112.00 | 11,510,300 | 6.77 | 8.52 | - |
15/08/68
|
116.50 | 116.00 unread messages | +0.50 | 117.00 | 114.50 | 6,305,400 | 6.95 | 8.30 | - |
14/08/68
|
118.00 | 115.50 unread messages | -2.50 | 118.00 | 115.50 | 6,578,600 | 6.92 | 8.33 | - |
13/08/68
|
119.50 | 118.00 unread messages | -1.00 | 119.50 | 117.00 | 17,353,900 | 7.07 | 8.16 | - |
08/08/68
|
118.50 | 119.00 unread messages | -3.50 | 119.50 | 118.00 | 8,837,500 | 7.13 | 8.09 | - |
07/08/68
|
123.00 | 122.50 unread messages | -0.50 | 124.00 | 122.50 | 11,937,200 | 7.34 | 7.86 | - |
06/08/68
|
122.00 | 123.00 unread messages | +1.00 | 124.00 | 121.50 | 13,502,200 | 7.37 | 7.83 | - |
05/08/68
|
123.00 | 122.00 unread messages | -0.50 | 123.00 | 121.50 | 7,172,100 | 7.31 | 7.89 | - |
04/08/68
|
122.50 | 122.50 unread messages | -1.00 | 123.00 | 122.00 | 7,326,600 | 7.34 | 7.86 | - |
01/08/68
|
126.50 | 123.50 unread messages | -2.50 | 126.50 | 123.00 | 10,279,300 | 7.40 | 7.79 | - |
31/07/68
|
125.50 | 126.00 unread messages | 0.00 | 126.50 | 124.50 | 10,810,900 | 7.55 | 7.64 | - |
30/07/68
|
125.00 | 126.00 unread messages | +3.50 | 127.00 | 123.50 | 18,453,300 | 7.55 | 7.64 | - |
29/07/68
|
120.00 | 122.50 unread messages | +6.50 | 123.00 | 119.00 | 20,128,400 | 7.34 | 7.86 | - |
25/07/68
|
115.00 | 116.00 unread messages | 0.00 | 116.50 | 115.00 | 4,321,100 | 6.00 | 8.30 | - |
24/07/68
|
116.00 | 116.00 unread messages | -1.00 | 117.50 | 115.00 | 7,774,000 | 6.00 | 8.30 | - |
23/07/68
|
117.50 | 117.00 unread messages | +1.00 | 118.00 | 116.50 | 9,047,200 | 6.06 | 8.23 | - |
22/07/68
|
119.00 | 116.00 unread messages | -2.50 | 119.00 | 116.00 | 10,990,000 | 6.00 | 8.30 | - |
21/07/68
|
117.50 | 118.50 unread messages | +1.00 | 119.00 | 116.50 | 8,228,100 | 6.13 | 8.12 | - |
18/07/68
|
114.00 | 117.50 unread messages | +4.50 | 118.00 | 113.50 | 19,191,300 | 6.08 | 8.19 | - |
17/07/68
|
111.50 | 113.00 unread messages | +2.50 | 114.00 | 111.50 | 11,697,800 | 5.85 | 8.52 | - |
16/07/68
|
111.00 | 110.50 unread messages | 0.00 | 112.00 | 110.00 | 6,492,900 | 5.72 | 8.71 | - |
15/07/68
|
110.00 | 110.50 unread messages | -1.50 | 111.50 | 109.50 | 6,712,900 | 5.72 | 8.71 | - |
14/07/68
|
110.00 | 112.00 unread messages | +3.00 | 112.50 | 109.50 | 11,731,500 | 5.80 | 8.59 | - |
11/07/68
|
108.50 | 109.00 unread messages | +1.00 | 109.50 | 108.50 | 4,013,200 | 5.64 | 8.83 | - |
09/07/68
|
109.00 | 108.00 unread messages | -1.00 | 109.50 | 107.50 | 6,381,300 | 5.59 | 8.91 | - |
08/07/68
|
107.50 | 109.00 unread messages | +1.50 | 109.00 | 107.00 | 6,802,800 | 5.64 | 8.83 | - |
07/07/68
|
108.00 | 107.50 unread messages | -1.50 | 108.50 | 105.50 | 9,556,400 | 5.56 | 8.95 | - |
04/07/68
|
111.00 | 109.00 unread messages | -2.00 | 111.50 | 108.50 | 5,441,900 | 5.64 | 8.83 | - |
03/07/68
|
112.00 | 111.00 unread messages | -1.00 | 112.50 | 110.00 | 10,356,200 | 5.75 | 8.67 | - |
02/07/68
|
110.00 | 112.00 unread messages | +1.00 | 112.00 | 109.50 | 8,459,400 | 5.80 | 8.59 | - |
01/07/68
|
110.00 | 111.00 unread messages | +1.50 | 111.00 | 108.50 | 13,935,200 | 5.75 | 8.67 | - |
30/06/68
|
108.00 | 109.50 unread messages | +2.00 | 110.50 | 108.00 | 7,338,200 | 5.67 | 8.79 | - |
27/06/68
|
111.50 | 107.50 unread messages | -4.50 | 111.50 | 107.00 | 11,122,900 | 5.56 | 8.95 | - |
26/06/68
|
111.00 | 112.00 unread messages | +1.50 | 112.50 | 110.00 | 11,716,900 | 5.80 | 8.59 | - |
25/06/68
|
110.00 | 110.50 unread messages | -0.50 | 111.00 | 109.00 | 9,966,500 | 5.72 | 8.71 | - |
24/06/68
|
106.00 | 111.00 unread messages | 0.00 | 111.00 | 105.50 | 28,619,400 | 5.75 | 8.67 | - |
23/06/68
|
114.00 | 111.00 unread messages | +1.00 | 114.50 | 110.50 | 15,896,300 | 5.75 | 8.67 | - |
20/06/68
|
109.50 | 110.00 unread messages | 0.00 | 110.00 | 108.00 | 16,078,900 | 5.69 | 8.75 | - |
19/06/68
|
109.00 | 110.00 unread messages | 0.00 | 111.50 | 107.00 | 12,054,700 | 5.69 | 8.75 | - |
18/06/68
|
112.00 | 110.00 unread messages | 0.00 | 112.50 | 109.00 | 16,001,800 | 5.69 | 8.75 | - |
17/06/68
|
111.00 | 110.00 unread messages | -2.00 | 112.00 | 107.50 | 22,313,000 | 5.69 | 8.75 | - |
16/06/68
|
116.00 | 112.00 unread messages | -1.00 | 117.00 | 112.00 | 21,544,500 | 5.80 | 8.59 | - |
13/06/68
|
112.50 | 113.00 unread messages | +8.00 | 114.00 | 111.00 | 34,097,300 | 5.85 | 8.52 | - |
12/06/68
|
103.00 | 105.00 unread messages | +4.50 | 105.50 | 103.00 | 21,227,300 | 5.43 | 9.17 | - |
11/06/68
|
100.50 | 100.50 unread messages | 0.00 | 101.50 | 100.00 | 6,626,600 | 5.20 | 9.58 | - |
10/06/68
|
99.25 | 100.50 unread messages | +2.00 | 100.50 | 99.00 | 6,843,800 | 5.20 | 9.58 | - |
09/06/68
|
100.50 | 98.50 unread messages | -1.00 | 100.50 | 98.50 | 5,619,100 | 5.10 | 9.77 | - |
06/06/68
|
99.50 | 99.50 unread messages | -0.25 | 100.00 | 98.50 | 7,163,400 | 5.15 | 9.67 | - |
05/06/68
|
98.00 | 99.75 unread messages | +2.00 | 99.75 | 97.25 | 9,329,600 | 5.16 | 9.65 | - |
04/06/68
|
99.25 | 97.75 unread messages | -0.25 | 99.75 | 97.25 | 13,373,000 | 5.06 | 9.85 | - |
30/05/68
|
99.50 | 98.00 unread messages | -3.00 | 99.75 | 98.00 | 17,148,900 | 5.07 | 9.82 | - |
29/05/68
|
101.00 | 101.00 unread messages | +1.50 | 102.00 | 100.50 | 6,743,000 | 5.23 | 9.53 | - |
28/05/68
|
100.50 | 99.50 unread messages | -0.25 | 100.50 | 99.25 | 6,514,100 | 5.15 | 9.67 | - |
27/05/68
|
100.50 | 99.75 unread messages | -1.25 | 101.00 | 99.50 | 4,171,400 | 5.16 | 9.65 | - |
26/05/68
|
101.50 | 101.00 unread messages | 0.00 | 102.00 | 100.50 | 3,151,900 | 5.23 | 9.53 | - |
23/05/68
|
102.00 | 101.00 unread messages | +0.50 | 102.00 | 101.00 | 3,686,200 | 5.23 | 9.53 | - |
22/05/68
|
100.50 | 100.50 unread messages | -2.00 | 102.00 | 99.50 | 8,184,300 | 5.20 | 9.58 | - |
21/05/68
|
101.50 | 102.50 unread messages | +2.50 | 103.50 | 101.00 | 13,562,900 | 5.31 | 9.39 | - |
20/05/68
|
100.50 | 100.00 unread messages | 0.00 | 101.00 | 99.25 | 5,688,800 | 5.18 | 9.63 | - |
19/05/68
|
99.00 | 100.00 unread messages | +1.00 | 100.50 | 98.75 | 8,437,600 | 5.18 | 9.63 | - |
16/05/68
|
100.00 | 99.00 unread messages | -1.00 | 101.00 | 98.50 | 10,836,600 | 5.12 | 9.72 | - |
14/05/68
|
104.00 | 103.50 unread messages | +0.50 | 104.50 | 103.00 | 7,034,400 | 5.36 | 9.30 | - |
13/05/68
|
102.50 | 103.00 unread messages | +1.50 | 104.50 | 101.50 | 14,521,500 | 5.33 | 9.34 | - |
09/05/68
|
100.50 | 101.50 unread messages | +2.00 | 101.50 | 99.00 | 11,804,500 | 5.25 | 9.48 | - |
09/05/68
|
100.50 | 101.50 unread messages | +2.00 | 101.50 | 99.00 | 11,804,500 | 5.25 | 9.48 | - |
08/05/68
|
99.00 | 99.50 unread messages | -1.00 | 100.00 | 98.00 | 9,345,000 | 5.15 | 9.67 | - |
07/05/68
|
96.50 | 100.50 unread messages | +5.75 | 101.00 | 96.25 | 30,886,900 | 5.20 | 9.58 | - |
06/05/68
|
96.00 | 94.75 unread messages | -2.75 | 96.25 | 94.25 | 25,923,500 | 4.90 | 10.16 | - |
02/05/68
|
100.50 | 97.50 unread messages | -2.00 | 101.00 | 97.50 | 17,173,200 | 5.05 | 9.87 | - |
30/04/68
|
97.50 | 99.50 unread messages | +1.50 | 99.50 | 97.00 | 10,296,900 | 5.15 | 9.67 | - |
29/04/68
|
100.00 | 98.00 unread messages | -2.50 | 100.00 | 97.75 | 14,264,800 | 5.07 | 9.82 | - |
28/04/68
|
99.75 | 100.50 unread messages | +0.50 | 100.50 | 98.75 | 14,499,100 | 5.20 | 9.58 | - |
25/04/68
|
99.00 | 100.00 unread messages | +1.50 | 100.50 | 98.50 | 12,915,700 | 5.04 | 9.63 | - |
24/04/68
|
100.50 | 98.50 unread messages | -4.00 | 101.00 | 98.25 | 16,868,000 | 4.96 | 9.77 | - |
23/04/68
|
101.50 | 102.50 unread messages | +2.00 | 103.50 | 101.50 | 11,968,800 | 5.16 | 9.39 | - |
22/04/68
|
100.00 | 100.50 unread messages | 0.00 | 101.50 | 99.75 | 8,772,600 | 5.06 | 9.58 | - |
21/04/68
|
100.50 | 100.50 unread messages | -2.50 | 102.00 | 99.75 | 6,682,700 | 5.06 | 9.58 | - |
18/04/68
|
105.50 | 103.00 unread messages | -0.50 | 107.00 | 103.00 | 8,988,300 | 5.19 | 9.34 | - |
17/04/68
|
104.50 | 103.50 unread messages | +0.50 | 105.00 | 103.50 | 5,340,000 | 5.21 | 9.30 | - |
16/04/68
|
99.75 | 103.00 unread messages | +2.00 | 103.00 | 99.00 | 9,432,700 | 5.19 | 9.34 | - |
11/04/68
|
100.00 | 101.00 unread messages | -2.50 | 102.50 | 99.00 | 8,451,000 | 5.09 | 9.53 | - |
10/04/68
|
107.00 | 103.50 unread messages | +6.00 | 107.50 | 102.00 | 13,143,000 | 5.21 | 9.30 | - |
09/04/68
|
94.00 | 97.50 unread messages | +1.25 | 97.50 | 93.00 | 13,559,400 | 4.91 | 9.87 | - |
08/04/68
|
97.00 | 96.25 unread messages | -9.75 | 100.00 | 95.50 | 21,481,600 | 4.85 | 10.00 | - |
04/04/68
|
113.00 | 106.00 unread messages | -9.50 | 113.00 | 106.00 | 18,703,500 | 5.34 | 9.08 | - |
03/04/68
|
116.50 | 115.50 unread messages | -2.50 | 117.00 | 115.00 | 6,187,500 | 5.82 | 8.33 | - |
02/04/68
|
119.00 | 118.00 unread messages | -3.00 | 119.50 | 117.00 | 8,139,600 | 5.94 | 8.16 | - |
01/04/68
|
120.00 | 121.00 unread messages | +4.50 | 122.50 | 119.50 | 14,928,800 | 6.09 | 7.95 | - |
31/03/68
|
115.50 | 116.50 unread messages | -0.50 | 117.50 | 114.50 | 8,448,600 | 5.87 | 8.26 | - |
28/03/68
|
118.50 | 117.00 unread messages | -2.50 | 119.00 | 117.00 | 4,933,600 | 5.89 | 8.23 | - |
27/03/68
|
118.50 | 119.50 unread messages | +1.50 | 120.00 | 118.50 | 7,881,400 | 6.02 | 8.05 | - |
26/03/68
|
118.50 | 118.00 unread messages | -0.50 | 119.00 | 117.50 | 3,538,800 | 5.94 | 8.16 | - |
25/03/68
|
117.00 | 118.50 unread messages | +2.50 | 119.00 | 116.00 | 9,762,900 | 5.97 | 8.12 | - |
24/03/68
|
115.50 | 116.00 unread messages | +1.50 | 117.50 | 114.00 | 8,437,200 | 5.84 | 8.30 | - |
21/03/68
|
113.00 | 114.50 unread messages | +3.00 | 114.50 | 112.00 | 11,970,800 | 5.77 | 8.41 | - |
20/03/68
|
109.50 | 111.50 unread messages | +2.50 | 113.00 | 108.50 | 14,463,900 | 5.62 | 8.63 | - |
19/03/68
|
109.00 | 109.00 unread messages | -1.00 | 110.50 | 108.50 | 8,758,800 | 5.49 | 8.83 | - |
18/03/68
|
110.00 | 110.00 unread messages | +0.50 | 110.00 | 108.50 | 7,552,200 | 5.54 | 8.75 | - |
17/03/68
|
110.50 | 109.50 unread messages | -0.50 | 111.00 | 108.50 | 8,700,100 | 5.51 | 8.79 | - |
14/03/68
|
107.50 | 110.00 unread messages | +1.50 | 111.50 | 107.50 | 7,384,100 | 5.54 | 8.75 | - |
13/03/68
|
108.00 | 108.50 unread messages | +1.00 | 109.00 | 107.50 | 7,707,000 | 5.46 | 8.87 | - |
12/03/68
|
109.50 | 107.50 unread messages | -2.00 | 110.00 | 107.50 | 6,017,500 | 5.41 | 8.95 | - |
11/03/68
|
108.00 | 109.50 unread messages | +1.00 | 110.50 | 107.50 | 9,067,400 | 5.51 | 8.79 | - |
10/03/68
|
107.00 | 108.50 unread messages | +1.50 | 110.00 | 106.00 | 7,106,500 | 5.46 | 8.87 | - |
07/03/68
|
106.00 | 107.00 unread messages | +1.50 | 107.50 | 105.50 | 7,196,900 | 5.39 | 9.00 | - |
06/03/68
|
108.00 | 105.50 unread messages | -3.50 | 108.00 | 105.50 | 12,881,300 | 5.31 | 9.12 | - |
05/03/68
|
109.50 | 109.00 unread messages | 0.00 | 110.00 | 107.50 | 8,120,000 | 5.49 | 8.83 | - |
04/03/68
|
109.00 | 109.00 unread messages | -1.00 | 111.00 | 108.00 | 6,735,400 | 5.49 | 8.83 | - |
03/03/68
|
109.00 | 110.00 unread messages | +1.00 | 112.00 | 108.50 | 8,541,600 | 5.54 | 8.75 | - |
28/02/68
|
108.00 | 109.00 unread messages | -1.00 | 110.50 | 107.50 | 11,635,600 | 5.49 | 8.83 | - |
27/02/68
|
112.00 | 110.00 unread messages | -4.00 | 112.50 | 109.50 | 12,880,300 | 5.54 | 8.75 | - |
26/02/68
|
114.00 | 114.00 unread messages | -1.00 | 115.50 | 110.00 | 11,272,700 | 5.74 | 8.44 | - |
25/02/68
|
118.50 | 115.00 unread messages | -10.00 | 119.50 | 115.00 | 16,610,800 | 5.79 | 8.37 | - |
24/02/68
|
126.00 | 125.00 unread messages | -1.50 | 126.50 | 125.00 | 5,131,700 | 6.30 | 7.70 | - |
21/02/68
|
125.50 | 126.50 unread messages | +1.00 | 127.00 | 125.00 | 4,028,500 | 6.37 | 7.61 | - |
20/02/68
|
126.50 | 125.50 unread messages | -2.50 | 127.00 | 125.00 | 11,002,200 | 6.32 | 7.67 | - |
19/02/68
|
127.50 | 128.00 unread messages | +0.50 | 128.50 | 127.00 | 7,601,800 | 6.45 | 7.52 | - |
18/02/68
|
127.00 | 127.50 unread messages | 0.00 | 128.50 | 126.00 | 5,742,700 | 6.42 | 7.55 | - |
17/02/68
|
127.00 | 127.50 unread messages | +1.50 | 128.00 | 126.00 | 7,181,000 | 6.42 | 7.55 | - |
14/02/68
|
126.00 | 126.00 unread messages | -0.50 | 126.50 | 125.00 | 8,320,700 | 6.35 | 7.64 | - |
13/02/68
|
127.00 | 126.50 unread messages | 0.00 | 127.50 | 125.50 | 7,821,000 | 6.37 | 7.61 | - |
11/02/68
|
124.50 | 126.50 unread messages | +2.00 | 127.00 | 124.00 | 7,426,500 | 6.37 | 7.61 | - |
10/02/68
|
124.50 | 124.50 unread messages | -1.00 | 125.00 | 123.00 | 8,271,900 | 6.27 | 7.73 | - |