ราคาหุ้นย้อนหลัง PTTEP
ตาราง ราคาหุ้นย้อนหลัง
175/137.5
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
150.50 | 151.00 unread messages | +0.50 | 151.50 | 150.00 | 5,547,200 | 7.88 | 6.29 | 0.00 |
11/07/67
|
151.50 | 150.50 unread messages | -0.50 | 151.50 | 150.00 | 8,760,800 | 7.85 | 6.31 | 0.00 |
10/07/67
|
151.00 | 151.00 unread messages | -0.50 | 151.50 | 150.00 | 7,779,100 | 7.88 | 6.29 | 0.00 |
09/07/67
|
152.50 | 151.50 unread messages | -2.00 | 153.00 | 151.00 | 8,943,400 | 7.90 | 6.27 | 0.00 |
08/07/67
|
153.00 | 153.50 unread messages | +1.00 | 153.50 | 152.00 | 5,455,200 | 8.01 | 6.19 | 0.00 |
05/07/67
|
152.50 | 152.50 unread messages | +0.50 | 153.00 | 151.50 | 5,684,300 | 7.95 | 6.23 | 0.00 |
04/07/67
|
153.50 | 152.00 unread messages | -1.00 | 154.00 | 151.50 | 6,209,600 | 7.93 | 6.25 | 0.00 |
03/07/67
|
153.00 | 153.00 unread messages | 0.00 | 153.50 | 152.00 | 3,254,300 | 7.98 | 6.21 | 0.00 |
02/07/67
|
154.00 | 153.00 unread messages | 0.00 | 154.00 | 152.50 | 5,329,100 | 7.98 | 6.21 | 0.00 |
01/07/67
|
151.50 | 153.00 unread messages | +1.00 | 153.50 | 151.50 | 4,056,500 | 7.98 | 6.21 | 0.00 |
28/06/67
|
153.50 | 152.00 unread messages | -1.50 | 153.50 | 150.50 | 15,186,500 | 7.93 | 6.25 | 0.00 |
27/06/67
|
153.00 | 153.50 unread messages | -0.50 | 153.50 | 152.50 | 3,904,200 | 8.01 | 6.19 | 0.00 |
26/06/67
|
153.00 | 154.00 unread messages | 0.00 | 154.50 | 152.50 | 6,444,300 | 8.03 | 6.17 | 0.00 |
25/06/67
|
153.00 | 154.00 unread messages | +1.00 | 154.50 | 153.00 | 6,770,500 | 8.03 | 6.17 | 0.00 |
24/06/67
|
151.00 | 153.00 unread messages | +1.00 | 153.00 | 150.50 | 3,896,200 | 7.98 | 6.21 | 0.00 |
21/06/67
|
151.00 | 152.00 unread messages | +1.00 | 152.50 | 150.50 | 6,269,000 | 7.93 | 6.25 | 0.00 |
20/06/67
|
151.00 | 151.00 unread messages | -0.50 | 151.00 | 149.50 | 3,865,800 | 7.88 | 6.29 | 0.00 |
19/06/67
|
151.50 | 151.50 unread messages | +1.00 | 151.50 | 149.50 | 8,686,600 | 7.90 | 6.27 | 0.00 |
18/06/67
|
150.00 | 150.50 unread messages | +2.00 | 151.50 | 150.00 | 5,343,700 | 7.85 | 6.31 | 0.00 |
17/06/67
|
150.00 | 148.50 unread messages | -2.00 | 151.00 | 148.00 | 7,260,800 | 7.75 | 6.40 | 0.00 |
14/06/67
|
150.50 | 150.50 unread messages | 0.00 | 151.00 | 150.00 | 6,289,400 | 7.85 | 6.31 | 0.00 |
13/06/67
|
153.00 | 150.50 unread messages | -3.50 | 153.50 | 150.00 | 6,379,300 | 7.85 | 6.31 | 0.00 |
12/06/67
|
152.00 | 154.00 unread messages | +4.00 | 154.00 | 151.50 | 11,797,300 | 8.03 | 6.17 | 0.00 |
11/06/67
|
153.00 | 150.00 unread messages | -2.00 | 153.00 | 149.50 | 11,123,100 | 7.82 | 6.33 | 0.00 |
10/06/67
|
152.50 | 152.00 unread messages | -0.50 | 153.00 | 151.00 | 4,462,500 | 7.93 | 6.25 | 0.00 |
07/06/67
|
152.50 | 152.50 unread messages | +1.00 | 153.50 | 152.00 | 4,941,400 | 7.95 | 6.23 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
05/06/67
|
153.00 | 153.00 unread messages | -0.50 | 154.00 | 152.00 | 5,831,600 | 7.98 | 6.21 | 0.00 |
04/06/67
|
152.00 | 153.50 unread messages | -0.50 | 154.00 | 151.00 | 12,927,700 | 8.01 | 6.19 | 0.00 |
31/05/67
|
154.00 | 154.00 unread messages | -1.00 | 155.50 | 153.50 | 9,715,800 | 8.03 | 6.17 | 0.00 |
30/05/67
|
156.00 | 155.00 unread messages | -1.50 | 156.00 | 154.50 | 4,710,300 | 8.09 | 6.13 | 0.00 |
29/05/67
|
157.00 | 156.50 unread messages | +0.50 | 157.50 | 155.50 | 6,674,600 | 8.16 | 6.07 | 0.00 |
28/05/67
|
156.50 | 156.00 unread messages | 0.00 | 156.50 | 155.50 | 3,817,100 | 8.14 | 6.09 | 0.00 |
27/05/67
|
154.00 | 156.00 unread messages | +2.00 | 156.00 | 153.00 | 4,195,400 | 8.14 | 6.09 | 0.00 |
24/05/67
|
153.00 | 154.00 unread messages | 0.00 | 154.00 | 153.00 | 2,855,900 | 8.03 | 6.17 | 0.00 |
23/05/67
|
152.00 | 154.00 unread messages | -1.00 | 154.00 | 152.00 | 7,316,300 | 8.03 | 6.17 | 0.00 |
21/05/67
|
158.00 | 155.00 unread messages | -3.50 | 158.00 | 155.00 | 6,236,200 | 8.09 | 6.13 | 0.00 |
20/05/67
|
156.50 | 158.50 unread messages | +3.50 | 159.50 | 156.00 | 13,142,600 | 8.27 | 5.99 | 0.00 |
17/05/67
|
156.50 | 155.00 unread messages | -0.50 | 156.50 | 154.00 | 5,136,500 | 8.09 | 6.13 | 0.00 |
16/05/67
|
154.50 | 155.50 unread messages | +1.00 | 156.00 | 154.00 | 12,731,000 | 8.11 | 6.11 | 0.00 |
15/05/67
|
154.00 | 154.50 unread messages | 0.00 | 154.50 | 152.50 | 5,093,900 | 8.06 | 6.15 | 0.00 |
14/05/67
|
154.00 | 154.50 unread messages | +0.50 | 154.50 | 153.00 | 4,242,400 | 8.06 | 6.15 | 0.00 |
13/05/67
|
152.50 | 154.00 unread messages | +0.50 | 154.00 | 151.50 | 7,814,900 | 8.03 | 6.17 | 0.00 |
10/05/67
|
153.00 | 153.50 unread messages | +1.00 | 154.00 | 152.50 | 3,530,700 | 8.01 | 6.19 | 0.00 |
09/05/67
|
153.00 | 152.50 unread messages | +0.50 | 154.00 | 152.50 | 4,626,700 | 7.95 | 6.23 | 0.00 |
08/05/67
|
153.00 | 152.00 unread messages | -1.00 | 153.50 | 152.00 | 5,139,700 | 7.93 | 6.25 | 0.00 |
07/05/67
|
151.00 | 153.00 unread messages | +1.00 | 154.00 | 150.00 | 10,218,900 | 7.98 | 6.21 | 0.00 |
03/05/67
|
150.00 | 152.00 unread messages | +1.50 | 152.00 | 150.00 | 12,900,800 | 7.93 | 6.25 | 0.00 |
02/05/67
|
154.00 | 150.50 unread messages | -6.00 | 154.50 | 150.00 | 23,875,700 | 7.85 | 6.31 | 0.00 |
30/04/67
|
156.00 | 156.50 unread messages | 0.00 | 158.00 | 156.00 | 11,331,300 | 8.16 | 6.07 | 0.00 |
29/04/67
|
156.00 | 156.50 unread messages | 0.00 | 157.00 | 155.50 | 7,933,900 | 8.16 | 6.07 | 0.00 |
26/04/67
|
157.50 | 156.50 unread messages | -0.50 | 158.00 | 156.00 | 6,951,500 | 8.16 | 6.07 | 0.00 |
25/04/67
|
158.00 | 157.00 unread messages | -2.00 | 158.50 | 156.00 | 9,521,200 | 8.13 | 6.05 | 0.00 |
24/04/67
|
159.00 | 159.00 unread messages | +0.50 | 160.00 | 158.50 | 5,447,000 | 8.23 | 5.97 | 0.00 |
23/04/67
|
158.00 | 158.50 unread messages | +1.00 | 159.50 | 157.50 | 8,810,500 | 8.20 | 5.99 | 0.00 |
22/04/67
|
158.00 | 157.50 unread messages | -2.50 | 160.50 | 157.50 | 12,863,200 | 8.15 | 6.03 | 0.00 |
19/04/67
|
164.00 | 160.00 unread messages | +1.00 | 164.50 | 159.00 | 17,091,300 | 8.28 | 5.94 | 0.00 |
18/04/67
|
161.50 | 159.00 unread messages | -5.00 | 163.00 | 157.50 | 15,818,900 | 8.23 | 5.97 | 0.00 |
17/04/67
|
159.50 | 164.00 unread messages | +6.00 | 164.50 | 159.00 | 27,239,300 | 8.49 | 5.79 | 0.00 |
11/04/67
|
159.00 | 158.00 unread messages | -1.00 | 160.00 | 158.00 | 10,423,600 | 8.18 | 6.01 | 0.00 |
10/04/67
|
159.50 | 159.00 unread messages | -1.00 | 160.00 | 158.00 | 10,609,300 | 8.23 | 5.97 | 0.00 |
09/04/67
|
159.50 | 160.00 unread messages | +0.50 | 160.00 | 157.50 | 12,660,100 | 8.28 | 5.94 | 0.00 |
05/04/67
|
159.00 | 159.50 unread messages | +1.50 | 160.50 | 158.00 | 12,855,100 | 8.26 | 5.96 | 0.00 |
04/04/67
|
159.00 | 158.00 unread messages | +0.50 | 159.50 | 158.00 | 7,252,700 | 8.18 | 6.01 | 0.00 |
02/04/67
|
152.00 | 155.00 unread messages | +4.00 | 155.00 | 151.00 | 13,293,300 | 8.02 | 6.13 | 0.00 |
01/04/67
|
153.00 | 151.00 unread messages | -2.00 | 153.50 | 150.50 | 3,223,400 | 7.82 | 6.29 | 0.00 |
29/03/67
|
150.00 | 153.00 unread messages | +4.00 | 153.00 | 150.00 | 6,845,100 | 7.92 | 6.21 | 0.00 |
28/03/67
|
151.00 | 149.00 unread messages | -2.00 | 151.50 | 149.00 | 5,588,000 | 7.71 | 6.38 | 0.00 |
27/03/67
|
151.00 | 151.00 unread messages | 0.00 | 152.00 | 150.50 | 2,879,700 | 7.82 | 6.29 | 0.00 |
26/03/67
|
151.50 | 151.00 unread messages | 0.00 | 152.00 | 150.00 | 7,925,600 | 7.82 | 6.29 | 0.00 |
25/03/67
|
153.00 | 151.00 unread messages | -1.00 | 154.00 | 150.00 | 6,985,100 | 7.82 | 6.29 | 0.00 |
22/03/67
|
153.00 | 152.00 unread messages | -2.50 | 154.00 | 152.00 | 6,117,900 | 7.87 | 6.25 | 0.00 |
21/03/67
|
154.00 | 154.50 unread messages | +1.50 | 154.50 | 153.00 | 4,344,500 | 8.00 | 6.15 | 0.00 |
20/03/67
|
154.50 | 153.00 unread messages | -1.50 | 154.50 | 153.00 | 3,994,000 | 7.92 | 6.21 | 0.00 |
19/03/67
|
154.50 | 154.50 unread messages | +0.50 | 155.00 | 153.50 | 10,592,400 | 8.00 | 6.15 | 0.00 |
18/03/67
|
153.50 | 154.00 unread messages | +0.50 | 154.50 | 153.00 | 5,733,600 | 7.97 | 6.17 | 0.00 |
15/03/67
|
154.00 | 153.50 unread messages | +0.50 | 154.50 | 153.00 | 16,277,700 | 7.94 | 6.19 | 0.00 |
14/03/67
|
151.50 | 153.00 unread messages | +3.00 | 153.00 | 151.00 | 9,858,900 | 7.92 | 6.21 | 0.00 |
13/03/67
|
147.50 | 150.00 unread messages | +2.50 | 150.00 | 146.50 | 4,991,000 | 7.76 | 6.33 | 0.00 |
12/03/67
|
149.50 | 147.50 unread messages | -1.50 | 150.00 | 147.50 | 6,877,700 | 7.63 | 6.44 | 0.00 |
11/03/67
|
152.00 | 149.00 unread messages | -3.50 | 152.00 | 149.00 | 8,287,000 | 7.71 | 6.38 | 0.00 |
08/03/67
|
151.00 | 152.50 unread messages | +1.00 | 153.00 | 151.00 | 6,853,100 | 7.89 | 6.23 | 0.00 |
07/03/67
|
151.50 | 151.50 unread messages | 0.00 | 152.50 | 149.50 | 7,599,400 | 7.84 | 6.27 | 0.00 |
06/03/67
|
151.00 | 151.50 unread messages | +0.50 | 153.00 | 150.50 | 4,595,600 | 7.84 | 6.27 | 0.00 |
05/03/67
|
151.00 | 151.00 unread messages | -1.00 | 151.50 | 150.00 | 3,999,400 | 7.82 | 6.29 | 0.00 |
04/03/67
|
151.00 | 152.00 unread messages | +2.00 | 153.00 | 150.50 | 7,529,700 | 7.87 | 6.25 | 0.00 |
01/03/67
|
151.00 | 150.00 unread messages | -1.00 | 152.00 | 149.00 | 9,717,100 | 7.76 | 6.33 | 0.00 |
29/02/67
|
151.50 | 151.00 unread messages | -0.50 | 152.50 | 150.50 | 11,019,200 | 7.82 | 6.29 | 0.00 |
28/02/67
|
152.50 | 151.50 unread messages | -1.50 | 153.50 | 151.00 | 7,395,500 | 7.84 | 6.27 | 0.00 |
27/02/67
|
153.00 | 153.00 unread messages | -1.00 | 153.50 | 151.50 | 10,424,600 | 7.92 | 6.21 | 0.00 |
23/02/67
|
154.00 | 154.00 unread messages | 0.00 | 155.50 | 153.00 | 9,225,900 | 7.97 | 6.17 | 0.00 |
22/02/67
|
155.00 | 154.00 unread messages | 0.00 | 155.50 | 153.00 | 6,795,300 | 7.97 | 6.17 | 0.00 |
21/02/67
|
150.50 | 154.00 unread messages | +3.50 | 154.00 | 150.00 | 11,148,900 | 7.97 | 6.17 | 0.00 |
20/02/67
|
151.00 | 150.50 unread messages | 0.00 | 151.50 | 149.50 | 7,077,300 | 7.79 | 6.31 | 0.00 |
19/02/67
|
150.00 | 150.50 unread messages | -4.50 | 151.00 | 150.00 | 8,288,600 | 7.79 | 6.31 | 0.00 |
16/02/67
|
153.50 | 155.00 unread messages | +3.00 | 155.50 | 152.50 | 8,607,600 | 8.02 | 6.13 | 0.00 |
15/02/67
|
153.00 | 152.00 unread messages | -1.50 | 153.50 | 151.50 | 7,626,200 | 7.87 | 6.25 | 0.00 |
14/02/67
|
153.00 | 153.50 unread messages | -1.00 | 154.00 | 152.00 | 8,899,400 | 7.94 | 6.19 | 0.00 |
13/02/67
|
154.00 | 154.50 unread messages | +1.50 | 154.50 | 153.00 | 3,735,600 | 8.00 | 6.15 | 0.00 |
12/02/67
|
154.00 | 153.00 unread messages | -1.00 | 154.00 | 153.00 | 3,225,800 | 8.20 | 6.21 | 0.00 |
09/02/67
|
154.50 | 154.00 unread messages | -0.50 | 154.50 | 153.50 | 3,241,200 | 8.26 | 6.17 | 0.00 |
08/02/67
|
153.00 | 154.50 unread messages | +1.00 | 154.50 | 152.00 | 8,819,900 | 8.28 | 6.15 | 0.00 |
07/02/67
|
153.50 | 153.50 unread messages | +0.50 | 154.00 | 151.50 | 5,048,500 | 8.23 | 6.19 | 0.00 |
06/02/67
|
152.50 | 153.00 unread messages | +1.00 | 154.00 | 152.00 | 9,335,900 | 8.20 | 6.21 | 0.00 |
05/02/67
|
152.00 | 152.00 unread messages | +0.50 | 152.00 | 151.00 | 6,593,600 | 8.15 | 6.25 | 0.00 |
02/02/67
|
149.50 | 151.50 unread messages | +1.50 | 151.50 | 149.50 | 3,774,600 | 8.12 | 6.27 | 0.00 |
01/02/67
|
149.50 | 150.00 unread messages | 0.00 | 152.00 | 149.00 | 12,366,200 | 8.04 | 6.33 | 0.00 |
31/01/67
|
149.00 | 150.00 unread messages | +3.50 | 150.50 | 148.50 | 18,250,600 | 8.04 | 6.17 | 0.00 |
30/01/67
|
149.00 | 146.50 unread messages | -3.00 | 149.00 | 146.00 | 10,849,300 | 7.86 | 6.31 | 0.00 |
29/01/67
|
150.50 | 149.50 unread messages | +0.50 | 151.00 | 149.00 | 9,945,200 | 8.02 | 6.19 | 0.00 |
26/01/67
|
150.00 | 149.00 unread messages | -0.50 | 151.00 | 147.50 | 14,866,200 | 7.99 | 6.21 | 0.00 |
25/01/67
|
149.00 | 149.50 unread messages | +0.50 | 150.50 | 148.50 | 6,336,100 | 8.02 | 6.19 | 0.00 |
24/01/67
|
147.50 | 149.00 unread messages | +1.00 | 149.50 | 146.00 | 5,488,400 | 7.99 | 6.21 | 0.00 |
23/01/67
|
150.00 | 148.00 unread messages | -0.50 | 150.50 | 147.00 | 7,641,000 | 7.94 | 6.25 | 0.00 |
22/01/67
|
149.00 | 148.50 unread messages | -1.00 | 150.00 | 148.00 | 3,458,600 | 7.96 | 6.23 | 0.00 |
18/01/67
|
147.50 | 146.50 unread messages | -1.50 | 148.50 | 146.00 | 7,856,100 | 7.86 | 6.31 | 0.00 |
17/01/67
|
149.00 | 148.00 unread messages | -2.00 | 149.50 | 147.00 | 15,865,400 | 7.94 | 6.25 | 0.00 |
16/01/67
|
149.50 | 150.00 unread messages | 0.00 | 150.50 | 148.50 | 6,902,700 | 8.04 | 6.17 | 0.00 |
15/01/67
|
150.00 | 150.00 unread messages | -0.50 | 150.50 | 149.50 | 1,847,600 | 8.04 | 6.17 | 0.00 |
12/01/67
|
150.50 | 150.50 unread messages | +1.50 | 151.00 | 150.00 | 9,248,400 | 8.07 | 6.15 | 0.00 |
11/01/67
|
148.50 | 149.00 unread messages | +1.00 | 150.00 | 148.50 | 5,492,600 | 7.99 | 6.21 | 0.00 |
10/01/67
|
150.00 | 148.00 unread messages | -2.00 | 150.50 | 148.00 | 7,458,200 | 7.94 | 6.25 | 0.00 |
09/01/67
|
148.00 | 150.00 unread messages | +1.00 | 150.00 | 146.50 | 13,481,300 | 8.04 | 6.17 | 0.00 |
08/01/67
|
152.50 | 149.00 unread messages | -2.00 | 152.50 | 149.00 | 7,986,900 | 7.99 | 6.21 | 0.00 |
05/01/67
|
149.50 | 151.00 unread messages | +1.50 | 151.50 | 149.00 | 9,998,800 | 8.10 | 6.13 | 0.00 |
04/01/67
|
148.50 | 149.50 unread messages | +3.50 | 150.50 | 148.00 | 10,276,700 | 8.02 | 6.19 | 0.00 |
03/01/67
|
149.50 | 146.00 unread messages | -5.00 | 149.50 | 146.00 | 8,804,400 | 7.83 | 6.34 | 0.00 |
02/01/67
|
149.00 | 151.00 unread messages | +1.50 | 151.00 | 148.50 | 5,722,000 | 8.10 | 6.13 | 0.00 |
28/12/66
|
148.00 | 149.50 unread messages | +1.50 | 149.50 | 147.50 | 5,442,900 | 8.02 | 6.19 | 0.00 |
27/12/66
|
150.00 | 148.00 unread messages | -0.50 | 150.50 | 147.50 | 6,406,100 | 7.94 | 6.25 | 0.00 |
26/12/66
|
148.00 | 148.50 unread messages | +0.50 | 149.00 | 147.00 | 3,737,500 | 7.96 | 6.23 | 0.00 |
25/12/66
|
147.50 | 148.00 unread messages | +0.50 | 148.50 | 146.50 | 2,882,500 | 7.94 | 6.25 | 0.00 |
25/12/66
|
147.50 | 148.00 unread messages | +0.50 | 148.50 | 146.50 | 2,882,500 | 7.94 | 6.25 | 0.00 |
22/12/66
|
146.00 | 147.50 unread messages | +1.00 | 147.50 | 145.50 | 3,763,600 | 7.91 | 6.27 | 0.00 |
22/12/66
|
146.00 | 147.50 unread messages | +1.00 | 147.50 | 145.50 | 3,763,600 | 7.91 | 6.27 | 0.00 |
21/12/66
|
147.00 | 146.50 unread messages | -1.00 | 147.50 | 146.00 | 5,450,100 | 7.86 | 6.31 | 0.00 |
20/12/66
|
149.00 | 147.50 unread messages | 0.00 | 149.00 | 147.00 | 8,669,600 | 7.91 | 6.27 | 0.00 |
19/12/66
|
148.00 | 147.50 unread messages | 0.00 | 148.50 | 147.00 | 5,377,100 | 7.91 | 6.27 | 0.00 |
18/12/66
|
146.50 | 147.50 unread messages | +0.50 | 147.50 | 145.50 | 5,923,100 | 7.91 | 6.27 | 0.00 |
15/12/66
|
144.50 | 147.00 unread messages | +3.50 | 147.00 | 144.50 | 15,117,500 | 7.88 | 6.29 | 0.00 |
14/12/66
|
144.00 | 143.50 unread messages | +1.00 | 144.00 | 142.00 | 9,176,700 | 7.70 | 6.45 | 0.00 |
13/12/66
|
142.00 | 142.50 unread messages | -2.00 | 144.00 | 141.50 | 7,780,000 | 7.64 | 6.49 | 0.00 |
12/12/66
|
142.50 | 144.50 unread messages | +2.50 | 144.50 | 141.00 | 12,340,400 | 7.75 | 6.40 | 0.00 |
08/12/66
|
142.00 | 142.00 unread messages | +1.50 | 143.50 | 140.50 | 17,123,700 | 7.61 | 6.51 | 0.00 |
07/12/66
|
139.50 | 140.50 unread messages | -2.50 | 142.00 | 137.50 | 29,602,800 | 7.53 | 6.58 | 0.00 |
06/12/66
|
142.00 | 143.00 unread messages | -2.50 | 143.50 | 141.00 | 16,395,500 | 7.67 | 6.47 | 0.00 |
04/12/66
|
145.50 | 145.50 unread messages | -3.00 | 146.00 | 144.00 | 9,948,900 | 7.80 | 6.36 | 0.00 |
01/12/66
|
148.50 | 148.50 unread messages | -3.00 | 151.00 | 148.00 | 12,384,100 | 7.96 | 6.23 | 0.00 |
30/11/66
|
153.00 | 151.50 unread messages | -1.50 | 154.00 | 150.00 | 16,377,100 | 8.12 | 6.11 | 0.00 |
29/11/66
|
155.50 | 153.00 unread messages | -0.50 | 156.00 | 153.00 | 13,187,900 | 8.20 | 6.05 | 0.00 |
28/11/66
|
156.00 | 153.50 unread messages | -2.00 | 156.50 | 153.00 | 13,803,100 | 8.23 | 6.03 | 0.00 |
27/11/66
|
158.00 | 155.50 unread messages | -3.50 | 158.50 | 155.00 | 9,046,900 | 8.34 | 5.95 | 0.00 |
24/11/66
|
160.00 | 159.00 unread messages | -1.00 | 160.00 | 158.00 | 7,749,300 | 8.53 | 5.82 | 0.00 |
23/11/66
|
160.00 | 160.00 unread messages | -0.50 | 160.50 | 159.50 | 2,911,000 | 8.58 | 5.78 | 0.00 |
22/11/66
|
160.50 | 160.50 unread messages | -0.50 | 161.00 | 159.50 | 4,059,700 | 8.61 | 5.76 | 0.00 |
21/11/66
|
161.50 | 161.00 unread messages | +1.00 | 162.00 | 160.50 | 5,715,700 | 8.63 | 5.75 | 0.00 |
20/11/66
|
160.50 | 160.00 unread messages | +1.50 | 162.00 | 159.50 | 7,116,200 | 8.58 | 5.78 | 0.00 |
17/11/66
|
160.00 | 158.50 unread messages | -3.00 | 160.00 | 158.00 | 10,523,500 | 8.50 | 5.84 | 0.00 |
16/11/66
|
160.50 | 161.50 unread messages | -0.50 | 162.50 | 160.00 | 4,429,972 | 8.66 | 5.73 | 0.00 |
15/11/66
|
163.00 | 162.00 unread messages | 0.00 | 163.00 | 161.00 | 6,273,000 | 8.69 | 5.71 | 0.00 |
14/11/66
|
161.00 | 162.00 unread messages | +2.00 | 163.00 | 160.50 | 7,573,400 | 8.69 | 5.71 | 0.00 |
13/11/66
|
160.00 | 160.00 unread messages | -1.50 | 160.50 | 159.00 | 5,653,900 | 8.58 | 5.78 | 0.00 |
10/11/66
|
161.00 | 161.50 unread messages | -0.50 | 163.00 | 160.00 | 4,857,600 | 8.66 | 5.73 | 0.00 |
09/11/66
|
159.00 | 162.00 unread messages | +1.50 | 162.50 | 158.50 | 12,747,700 | 8.69 | 5.71 | 0.00 |
08/11/66
|
159.50 | 160.50 unread messages | -2.50 | 160.50 | 158.00 | 14,334,400 | 8.61 | 5.76 | 0.00 |
07/11/66
|
163.00 | 163.00 unread messages | -0.50 | 165.50 | 162.00 | 12,759,300 | 8.74 | 5.67 | 0.00 |
06/11/66
|
164.00 | 163.50 unread messages | -1.50 | 165.00 | 163.00 | 11,106,300 | 8.77 | 5.66 | 0.00 |
03/11/66
|
163.00 | 165.00 unread messages | +3.50 | 165.50 | 162.50 | 13,123,200 | 8.85 | 5.61 | 0.00 |
02/11/66
|
163.00 | 161.50 unread messages | -1.50 | 164.00 | 160.50 | 10,312,600 | 8.66 | 5.73 | 0.00 |
01/11/66
|
164.00 | 163.00 unread messages | -1.00 | 164.00 | 160.50 | 10,915,600 | 8.74 | 5.67 | 0.00 |
31/10/66
|
167.00 | 164.00 unread messages | -5.00 | 167.00 | 164.00 | 12,056,000 | 8.79 | 5.64 | 0.00 |
30/10/66
|
168.00 | 169.00 unread messages | 0.00 | 169.00 | 166.50 | 5,327,900 | 9.06 | 5.47 | 0.00 |
27/10/66
|
169.50 | 169.00 unread messages | 0.00 | 169.50 | 167.00 | 7,313,100 | 8.38 | 5.47 | 0.00 |
26/10/66
|
171.00 | 169.00 unread messages | -1.00 | 172.00 | 168.50 | 7,567,200 | 8.38 | 5.47 | 0.00 |
25/10/66
|
168.50 | 170.00 unread messages | +0.50 | 170.00 | 168.50 | 7,433,200 | 8.43 | 5.44 | 0.00 |
24/10/66
|
170.50 | 169.50 unread messages | -4.00 | 172.00 | 169.50 | 9,588,000 | 8.40 | 5.46 | 0.00 |
20/10/66
|
173.00 | 173.50 unread messages | +2.00 | 175.00 | 172.00 | 13,612,100 | 8.60 | 5.33 | 0.00 |
19/10/66
|
173.00 | 171.50 unread messages | -3.50 | 174.00 | 171.50 | 11,127,000 | 8.50 | 5.39 | 0.00 |
18/10/66
|
171.50 | 175.00 unread messages | +5.00 | 175.00 | 171.00 | 21,926,800 | 8.67 | 5.29 | 0.00 |
17/10/66
|
170.50 | 170.00 unread messages | -2.00 | 171.00 | 169.00 | 11,920,200 | 8.43 | 5.44 | 0.00 |
16/10/66
|
172.00 | 172.00 unread messages | +3.00 | 172.00 | 170.00 | 14,664,700 | 8.52 | 5.38 | 0.00 |
12/10/66
|
167.50 | 169.00 unread messages | 0.00 | 169.00 | 167.00 | 6,733,500 | 8.38 | 5.47 | 0.00 |
11/10/66
|
169.00 | 169.00 unread messages | +0.50 | 170.50 | 168.50 | 9,250,100 | 8.38 | 5.47 | 0.00 |
10/10/66
|
169.00 | 168.50 unread messages | 0.00 | 169.50 | 167.00 | 9,509,500 | 8.35 | 5.49 | 0.00 |
09/10/66
|
166.50 | 168.50 unread messages | +6.50 | 169.00 | 166.00 | 24,694,100 | 8.35 | 5.49 | 0.00 |
06/10/66
|
162.00 | 162.00 unread messages | +0.50 | 162.50 | 161.00 | 4,004,100 | 8.03 | 5.71 | 0.00 |
05/10/66
|
162.50 | 161.50 unread messages | -4.00 | 162.50 | 159.50 | 12,363,700 | 8.00 | 5.73 | 0.00 |
04/10/66
|
163.00 | 165.50 unread messages | +2.50 | 166.00 | 162.50 | 9,140,000 | 8.20 | 5.59 | 0.00 |
03/10/66
|
167.00 | 163.00 unread messages | -7.00 | 167.50 | 162.50 | 18,082,600 | 8.08 | 5.67 | 0.00 |
02/10/66
|
171.50 | 170.00 unread messages | -1.00 | 172.00 | 168.00 | 9,242,000 | 8.43 | 5.44 | 0.00 |
29/09/66
|
171.50 | 171.00 unread messages | +0.50 | 173.00 | 170.50 | 12,764,298 | 8.45 | 5.43 | 0.00 |
28/09/66
|
172.50 | 170.50 unread messages | 0.00 | 174.00 | 170.50 | 21,423,430 | 8.45 | 5.43 | 0.00 |
27/09/66
|
169.50 | 170.50 unread messages | +2.00 | 171.00 | 169.00 | 16,122,733 | 8.35 | 5.49 | 0.00 |
26/09/66
|
167.50 | 168.50 unread messages | +2.00 | 170.00 | 167.00 | 19,636,827 | 8.25 | 5.56 | 0.00 |
25/09/66
|
166.00 | 166.50 unread messages | 0.00 | 167.50 | 164.50 | 12,313,081 | 8.25 | 5.56 | 0.00 |
21/09/66
|
164.00 | 165.50 unread messages | 0.00 | 166.00 | 164.00 | 8,065,250 | 8.20 | 5.59 | 0.00 |
20/09/66
|
168.00 | 165.50 unread messages | -3.50 | 168.00 | 165.00 | 14,947,200 | 8.20 | 5.59 | 0.00 |
19/09/66
|
168.50 | 169.00 unread messages | +1.00 | 169.50 | 167.50 | 9,551,300 | 8.38 | 5.47 | 0.00 |
18/09/66
|
167.50 | 168.00 unread messages | +0.50 | 169.00 | 167.00 | 9,505,500 | 8.33 | 5.51 | 0.00 |