ราคาหุ้นย้อนหลัง PTTEP
ตาราง ราคาหุ้นย้อนหลัง
169/124.5
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
128.00 | 127.50 unread messages | 0.00 | 129.50 | 127.50 | 9,593,200 | 6.42 | 7.45 | 0.00 |
20/11/67
|
127.00 | 127.50 unread messages | 0.00 | 127.50 | 126.00 | 5,603,600 | 6.42 | 7.45 | 0.00 |
19/11/67
|
126.50 | 127.50 unread messages | +4.00 | 129.00 | 126.00 | 12,604,700 | 6.42 | 7.45 | 0.00 |
18/11/67
|
123.00 | 123.50 unread messages | 0.00 | 124.00 | 121.50 | 5,738,100 | 6.22 | 7.69 | 0.00 |
15/11/67
|
121.00 | 123.50 unread messages | +3.00 | 123.50 | 120.50 | 8,557,600 | 6.22 | 7.69 | 0.00 |
14/11/67
|
122.00 | 120.50 unread messages | -1.50 | 123.50 | 120.50 | 11,753,710 | 6.07 | 7.88 | 0.00 |
13/11/67
|
124.00 | 122.00 unread messages | -2.50 | 124.50 | 121.00 | 16,916,500 | 6.15 | 7.79 | 0.00 |
12/11/67
|
124.50 | 124.50 unread messages | -1.50 | 125.50 | 123.50 | 7,888,500 | 6.27 | 7.63 | 0.00 |
11/11/67
|
126.50 | 126.00 unread messages | -1.50 | 127.00 | 125.00 | 5,933,100 | 6.35 | 7.54 | 0.00 |
08/11/67
|
128.00 | 127.50 unread messages | +0.50 | 128.50 | 127.00 | 9,953,300 | 6.42 | 7.45 | 0.00 |
07/11/67
|
128.00 | 127.00 unread messages | -0.50 | 128.50 | 126.00 | 10,888,400 | 6.40 | 7.48 | 0.00 |
06/11/67
|
129.50 | 127.50 unread messages | -3.50 | 130.50 | 127.00 | 12,231,700 | 6.42 | 7.45 | 0.00 |
05/11/67
|
127.50 | 131.00 unread messages | +4.00 | 131.00 | 127.50 | 15,437,800 | 6.60 | 7.25 | 0.00 |
04/11/67
|
126.00 | 127.00 unread messages | +0.50 | 128.00 | 125.50 | 7,204,300 | 6.40 | 7.48 | 0.00 |
01/11/67
|
127.00 | 126.50 unread messages | 0.00 | 127.00 | 125.50 | 5,650,800 | 6.37 | 7.51 | 0.00 |
31/10/67
|
125.00 | 126.50 unread messages | +2.50 | 126.50 | 124.50 | 8,633,700 | 6.37 | 7.51 | 0.00 |
30/10/67
|
124.50 | 124.00 unread messages | -1.50 | 125.50 | 124.00 | 10,305,800 | 6.25 | 7.66 | 0.00 |
29/10/67
|
125.50 | 125.50 unread messages | +0.50 | 126.50 | 123.50 | 12,320,100 | 6.32 | 7.57 | 0.00 |
28/10/67
|
124.50 | 125.00 unread messages | -1.00 | 128.00 | 124.50 | 14,015,200 | 6.28 | 7.60 | 0.00 |
25/10/67
|
125.50 | 126.00 unread messages | +0.50 | 126.50 | 125.00 | 9,835,800 | 6.33 | 7.54 | 0.00 |
24/10/67
|
126.00 | 125.50 unread messages | -0.50 | 126.50 | 124.50 | 16,153,100 | 6.30 | 7.57 | 0.00 |
22/10/67
|
128.00 | 126.00 unread messages | -2.50 | 128.50 | 126.00 | 14,920,000 | 6.33 | 7.54 | 0.00 |
21/10/67
|
128.50 | 128.50 unread messages | -0.50 | 129.00 | 126.50 | 13,752,900 | 6.45 | 7.39 | 0.00 |
18/10/67
|
129.00 | 129.00 unread messages | 0.00 | 131.00 | 128.50 | 14,337,300 | 6.48 | 7.36 | 0.00 |
17/10/67
|
131.50 | 129.00 unread messages | -2.50 | 132.00 | 129.00 | 15,161,800 | 6.48 | 7.36 | 0.00 |
16/10/67
|
130.50 | 131.50 unread messages | +0.50 | 132.00 | 130.50 | 14,469,200 | 6.60 | 7.22 | 0.00 |
15/10/67
|
132.50 | 131.00 unread messages | -4.00 | 133.00 | 131.00 | 16,702,700 | 6.58 | 7.25 | 0.00 |
11/10/67
|
134.50 | 135.00 unread messages | +1.00 | 135.50 | 134.50 | 7,760,600 | 6.78 | 7.04 | 0.00 |
10/10/67
|
133.00 | 134.00 unread messages | +1.00 | 134.50 | 133.00 | 6,817,200 | 6.73 | 7.09 | 0.00 |
09/10/67
|
133.00 | 133.00 unread messages | -2.00 | 133.50 | 132.50 | 13,571,300 | 6.68 | 7.14 | 0.00 |
08/10/67
|
136.00 | 135.00 unread messages | -1.00 | 136.00 | 135.00 | 13,981,300 | 6.78 | 7.04 | 0.00 |
07/10/67
|
137.00 | 136.00 unread messages | -0.50 | 137.50 | 135.00 | 18,313,900 | 6.83 | 6.99 | 0.00 |
04/10/67
|
135.50 | 136.50 unread messages | +3.00 | 137.00 | 134.50 | 26,812,700 | 6.86 | 6.96 | 0.00 |
03/10/67
|
133.00 | 133.50 unread messages | -0.50 | 134.00 | 132.50 | 16,722,200 | 6.70 | 7.12 | 0.00 |
02/10/67
|
134.50 | 134.00 unread messages | +3.00 | 135.00 | 132.00 | 35,526,100 | 6.73 | 7.09 | 0.00 |
01/10/67
|
131.00 | 131.00 unread messages | 0.00 | 132.50 | 131.00 | 12,363,300 | 6.58 | 7.25 | 0.00 |
30/09/67
|
131.50 | 131.00 unread messages | -1.00 | 133.00 | 131.00 | 20,774,000 | 6.58 | 7.25 | 0.00 |
27/09/67
|
136.00 | 132.00 unread messages | -5.50 | 136.00 | 132.00 | 33,066,800 | 6.63 | 7.20 | 0.00 |
26/09/67
|
138.50 | 137.50 unread messages | -2.50 | 139.50 | 137.00 | 12,238,500 | 6.91 | 6.91 | 0.00 |
25/09/67
|
140.50 | 140.00 unread messages | -0.50 | 141.00 | 139.00 | 14,637,000 | 7.03 | 6.79 | 0.00 |
24/09/67
|
137.50 | 140.50 unread messages | +3.50 | 140.50 | 137.00 | 16,846,300 | 7.06 | 6.76 | 0.00 |
23/09/67
|
138.50 | 137.00 unread messages | -1.00 | 138.50 | 136.50 | 13,557,500 | 6.88 | 6.93 | 0.00 |
20/09/67
|
139.00 | 138.00 unread messages | 0.00 | 140.50 | 138.00 | 19,678,000 | 6.93 | 6.88 | 0.00 |
19/09/67
|
137.50 | 138.00 unread messages | +1.00 | 138.00 | 136.50 | 11,618,800 | 6.93 | 6.88 | 0.00 |
18/09/67
|
136.00 | 137.00 unread messages | +1.00 | 138.00 | 136.00 | 6,100,100 | 6.88 | 6.93 | 0.00 |
17/09/67
|
138.50 | 136.00 unread messages | -1.00 | 138.50 | 136.00 | 11,394,800 | 6.83 | 6.99 | 0.00 |
16/09/67
|
138.50 | 137.00 unread messages | -1.50 | 139.00 | 137.00 | 7,922,200 | 6.88 | 6.93 | 0.00 |
13/09/67
|
139.00 | 138.50 unread messages | +0.50 | 139.50 | 138.00 | 8,865,800 | 6.96 | 6.86 | 0.00 |
12/09/67
|
139.00 | 138.00 unread messages | -0.50 | 139.50 | 137.50 | 8,415,700 | 6.93 | 6.88 | 0.00 |
11/09/67
|
138.50 | 138.50 unread messages | -1.50 | 139.00 | 137.00 | 17,242,500 | 6.96 | 6.86 | 0.00 |
10/09/67
|
143.00 | 140.00 unread messages | -4.00 | 143.50 | 140.00 | 11,391,500 | 7.03 | 6.79 | 0.00 |
09/09/67
|
142.00 | 144.00 unread messages | +2.50 | 144.00 | 141.00 | 12,923,700 | 7.23 | 6.60 | 0.00 |
06/09/67
|
141.00 | 141.50 unread messages | +1.00 | 142.50 | 140.50 | 18,209,000 | 7.11 | 6.71 | 0.00 |
05/09/67
|
138.00 | 140.50 unread messages | +2.50 | 140.50 | 137.00 | 22,020,800 | 7.06 | 6.76 | 0.00 |
04/09/67
|
137.50 | 138.00 unread messages | -1.50 | 138.00 | 137.00 | 7,118,000 | 6.93 | 6.88 | 0.00 |
03/09/67
|
139.50 | 139.50 unread messages | -0.50 | 140.50 | 139.00 | 10,597,100 | 7.01 | 6.81 | 0.00 |
02/09/67
|
140.00 | 140.00 unread messages | -1.50 | 140.50 | 139.50 | 7,435,200 | 7.03 | 6.79 | 0.00 |
30/08/67
|
143.00 | 141.50 unread messages | -0.50 | 143.00 | 141.00 | 13,274,000 | 7.11 | 6.71 | 0.00 |
29/08/67
|
142.00 | 142.00 unread messages | -1.00 | 143.00 | 142.00 | 4,232,600 | 7.13 | 6.69 | 0.00 |
28/08/67
|
144.00 | 143.00 unread messages | -2.00 | 144.00 | 142.50 | 6,715,300 | 7.18 | 6.64 | 0.00 |
27/08/67
|
146.00 | 145.00 unread messages | +1.00 | 146.00 | 145.00 | 8,280,000 | 7.28 | 6.55 | 0.00 |
26/08/67
|
144.50 | 144.00 unread messages | +1.00 | 145.00 | 144.00 | 8,328,200 | 7.23 | 6.60 | 0.00 |
23/08/67
|
142.00 | 143.00 unread messages | +2.00 | 143.50 | 141.50 | 8,649,000 | 7.18 | 6.64 | 0.00 |
22/08/67
|
141.00 | 141.00 unread messages | -0.50 | 141.50 | 139.50 | 9,185,900 | 7.08 | 6.74 | 0.00 |
21/08/67
|
141.00 | 141.50 unread messages | +0.50 | 142.00 | 140.50 | 9,704,400 | 7.11 | 6.71 | 0.00 |
20/08/67
|
142.50 | 141.00 unread messages | -3.00 | 143.00 | 140.50 | 11,394,500 | 7.08 | 6.74 | 0.00 |
19/08/67
|
145.50 | 144.00 unread messages | -0.50 | 145.50 | 143.50 | 4,504,100 | 7.23 | 6.60 | 0.00 |
16/08/67
|
144.50 | 144.50 unread messages | +0.50 | 145.00 | 144.00 | 3,924,400 | 7.26 | 6.57 | 0.00 |
15/08/67
|
144.50 | 144.00 unread messages | -2.00 | 145.00 | 143.50 | 4,180,900 | 7.23 | 6.60 | 0.00 |
14/08/67
|
147.00 | 146.00 unread messages | -1.50 | 147.50 | 144.50 | 6,073,500 | 7.33 | 6.51 | 0.00 |
13/08/67
|
148.50 | 147.50 unread messages | -2.00 | 148.50 | 147.00 | 9,081,400 | 7.41 | 6.44 | 0.00 |
09/08/67
|
150.00 | 149.50 unread messages | +0.50 | 150.50 | 149.00 | 5,358,300 | 7.51 | 6.35 | 0.00 |
08/08/67
|
148.00 | 149.00 unread messages | +2.50 | 150.00 | 148.00 | 9,089,200 | 7.48 | 6.38 | 0.00 |
07/08/67
|
147.50 | 146.50 unread messages | -1.00 | 148.50 | 146.50 | 5,342,900 | 7.36 | 6.48 | 0.00 |
06/08/67
|
147.50 | 147.50 unread messages | +1.00 | 148.50 | 147.50 | 6,066,400 | 7.41 | 6.44 | 0.00 |
05/08/67
|
148.00 | 146.50 unread messages | -3.00 | 148.50 | 146.00 | 8,985,300 | 7.36 | 6.48 | 0.00 |
02/08/67
|
150.00 | 149.50 unread messages | -1.50 | 150.50 | 149.00 | 5,853,400 | 7.51 | 6.35 | 0.00 |
01/08/67
|
149.00 | 151.00 unread messages | +4.00 | 151.00 | 148.50 | 10,146,600 | 7.58 | 6.29 | 0.00 |
31/07/67
|
145.50 | 147.00 unread messages | +5.00 | 148.00 | 145.50 | 12,085,700 | 7.38 | 6.46 | 0.00 |
30/07/67
|
146.00 | 142.00 unread messages | -5.00 | 146.00 | 142.00 | 6,011,400 | 7.41 | 6.69 | 0.00 |
26/07/67
|
144.00 | 147.00 unread messages | +3.00 | 147.00 | 144.00 | 5,149,000 | 7.67 | 6.46 | 0.00 |
25/07/67
|
142.50 | 144.00 unread messages | +1.00 | 144.50 | 142.00 | 4,484,300 | 7.51 | 6.60 | 0.00 |
24/07/67
|
144.00 | 143.00 unread messages | -2.00 | 144.50 | 141.50 | 5,941,700 | 7.46 | 6.64 | 0.00 |
23/07/67
|
144.00 | 145.00 unread messages | +0.50 | 146.00 | 144.00 | 6,247,500 | 7.56 | 6.55 | 0.00 |
19/07/67
|
146.50 | 144.50 unread messages | -3.00 | 147.00 | 144.50 | 5,790,500 | 7.54 | 6.57 | 0.00 |
18/07/67
|
147.50 | 147.50 unread messages | +2.00 | 148.00 | 146.00 | 5,710,500 | 7.69 | 6.44 | 0.00 |
17/07/67
|
146.50 | 145.50 unread messages | -0.50 | 148.00 | 145.50 | 7,928,800 | 7.59 | 6.53 | 0.00 |
16/07/67
|
149.50 | 146.00 unread messages | -3.50 | 149.50 | 145.50 | 10,288,000 | 7.62 | 6.51 | 0.00 |
15/07/67
|
150.50 | 149.50 unread messages | -1.50 | 151.00 | 149.50 | 5,398,500 | 7.80 | 6.35 | 0.00 |
12/07/67
|
150.50 | 151.00 unread messages | +0.50 | 151.50 | 150.00 | 5,547,200 | 7.88 | 6.29 | 0.00 |
11/07/67
|
151.50 | 150.50 unread messages | -0.50 | 151.50 | 150.00 | 8,760,800 | 7.85 | 6.31 | 0.00 |
10/07/67
|
151.00 | 151.00 unread messages | -0.50 | 151.50 | 150.00 | 7,779,100 | 7.88 | 6.29 | 0.00 |
09/07/67
|
152.50 | 151.50 unread messages | -2.00 | 153.00 | 151.00 | 8,943,400 | 7.90 | 6.27 | 0.00 |
08/07/67
|
153.00 | 153.50 unread messages | +1.00 | 153.50 | 152.00 | 5,455,200 | 8.01 | 6.19 | 0.00 |
05/07/67
|
152.50 | 152.50 unread messages | +0.50 | 153.00 | 151.50 | 5,684,300 | 7.95 | 6.23 | 0.00 |
04/07/67
|
153.50 | 152.00 unread messages | -1.00 | 154.00 | 151.50 | 6,209,600 | 7.93 | 6.25 | 0.00 |
03/07/67
|
153.00 | 153.00 unread messages | 0.00 | 153.50 | 152.00 | 3,254,300 | 7.98 | 6.21 | 0.00 |
02/07/67
|
154.00 | 153.00 unread messages | 0.00 | 154.00 | 152.50 | 5,329,100 | 7.98 | 6.21 | 0.00 |
01/07/67
|
151.50 | 153.00 unread messages | +1.00 | 153.50 | 151.50 | 4,056,500 | 7.98 | 6.21 | 0.00 |
28/06/67
|
153.50 | 152.00 unread messages | -1.50 | 153.50 | 150.50 | 15,186,500 | 7.93 | 6.25 | 0.00 |
27/06/67
|
153.00 | 153.50 unread messages | -0.50 | 153.50 | 152.50 | 3,904,200 | 8.01 | 6.19 | 0.00 |
26/06/67
|
153.00 | 154.00 unread messages | 0.00 | 154.50 | 152.50 | 6,444,300 | 8.03 | 6.17 | 0.00 |
25/06/67
|
153.00 | 154.00 unread messages | +1.00 | 154.50 | 153.00 | 6,770,500 | 8.03 | 6.17 | 0.00 |
24/06/67
|
151.00 | 153.00 unread messages | +1.00 | 153.00 | 150.50 | 3,896,200 | 7.98 | 6.21 | 0.00 |
21/06/67
|
151.00 | 152.00 unread messages | +1.00 | 152.50 | 150.50 | 6,269,000 | 7.93 | 6.25 | 0.00 |
20/06/67
|
151.00 | 151.00 unread messages | -0.50 | 151.00 | 149.50 | 3,865,800 | 7.88 | 6.29 | 0.00 |
19/06/67
|
151.50 | 151.50 unread messages | +1.00 | 151.50 | 149.50 | 8,686,600 | 7.90 | 6.27 | 0.00 |
18/06/67
|
150.00 | 150.50 unread messages | +2.00 | 151.50 | 150.00 | 5,343,700 | 7.85 | 6.31 | 0.00 |
17/06/67
|
150.00 | 148.50 unread messages | -2.00 | 151.00 | 148.00 | 7,260,800 | 7.75 | 6.40 | 0.00 |
14/06/67
|
150.50 | 150.50 unread messages | 0.00 | 151.00 | 150.00 | 6,289,400 | 7.85 | 6.31 | 0.00 |
13/06/67
|
153.00 | 150.50 unread messages | -3.50 | 153.50 | 150.00 | 6,379,300 | 7.85 | 6.31 | 0.00 |
12/06/67
|
152.00 | 154.00 unread messages | +4.00 | 154.00 | 151.50 | 11,797,300 | 8.03 | 6.17 | 0.00 |
11/06/67
|
153.00 | 150.00 unread messages | -2.00 | 153.00 | 149.50 | 11,123,100 | 7.82 | 6.33 | 0.00 |
10/06/67
|
152.50 | 152.00 unread messages | -0.50 | 153.00 | 151.00 | 4,462,500 | 7.93 | 6.25 | 0.00 |
07/06/67
|
152.50 | 152.50 unread messages | +1.00 | 153.50 | 152.00 | 4,941,400 | 7.95 | 6.23 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
06/06/67
|
153.00 | 151.50 unread messages | -1.50 | 153.00 | 151.50 | 5,057,900 | 7.90 | 6.27 | 0.00 |
05/06/67
|
153.00 | 153.00 unread messages | -0.50 | 154.00 | 152.00 | 5,831,600 | 7.98 | 6.21 | 0.00 |
04/06/67
|
152.00 | 153.50 unread messages | -0.50 | 154.00 | 151.00 | 12,927,700 | 8.01 | 6.19 | 0.00 |
31/05/67
|
154.00 | 154.00 unread messages | -1.00 | 155.50 | 153.50 | 9,715,800 | 8.03 | 6.17 | 0.00 |
30/05/67
|
156.00 | 155.00 unread messages | -1.50 | 156.00 | 154.50 | 4,710,300 | 8.09 | 6.13 | 0.00 |
29/05/67
|
157.00 | 156.50 unread messages | +0.50 | 157.50 | 155.50 | 6,674,600 | 8.16 | 6.07 | 0.00 |
28/05/67
|
156.50 | 156.00 unread messages | 0.00 | 156.50 | 155.50 | 3,817,100 | 8.14 | 6.09 | 0.00 |
27/05/67
|
154.00 | 156.00 unread messages | +2.00 | 156.00 | 153.00 | 4,195,400 | 8.14 | 6.09 | 0.00 |
24/05/67
|
153.00 | 154.00 unread messages | 0.00 | 154.00 | 153.00 | 2,855,900 | 8.03 | 6.17 | 0.00 |
23/05/67
|
152.00 | 154.00 unread messages | -1.00 | 154.00 | 152.00 | 7,316,300 | 8.03 | 6.17 | 0.00 |
21/05/67
|
158.00 | 155.00 unread messages | -3.50 | 158.00 | 155.00 | 6,236,200 | 8.09 | 6.13 | 0.00 |
20/05/67
|
156.50 | 158.50 unread messages | +3.50 | 159.50 | 156.00 | 13,142,600 | 8.27 | 5.99 | 0.00 |
17/05/67
|
156.50 | 155.00 unread messages | -0.50 | 156.50 | 154.00 | 5,136,500 | 8.09 | 6.13 | 0.00 |
16/05/67
|
154.50 | 155.50 unread messages | +1.00 | 156.00 | 154.00 | 12,731,000 | 8.11 | 6.11 | 0.00 |
15/05/67
|
154.00 | 154.50 unread messages | 0.00 | 154.50 | 152.50 | 5,093,900 | 8.06 | 6.15 | 0.00 |
14/05/67
|
154.00 | 154.50 unread messages | +0.50 | 154.50 | 153.00 | 4,242,400 | 8.06 | 6.15 | 0.00 |
13/05/67
|
152.50 | 154.00 unread messages | +0.50 | 154.00 | 151.50 | 7,814,900 | 8.03 | 6.17 | 0.00 |
10/05/67
|
153.00 | 153.50 unread messages | +1.00 | 154.00 | 152.50 | 3,530,700 | 8.01 | 6.19 | 0.00 |
09/05/67
|
153.00 | 152.50 unread messages | +0.50 | 154.00 | 152.50 | 4,626,700 | 7.95 | 6.23 | 0.00 |
08/05/67
|
153.00 | 152.00 unread messages | -1.00 | 153.50 | 152.00 | 5,139,700 | 7.93 | 6.25 | 0.00 |
07/05/67
|
151.00 | 153.00 unread messages | +1.00 | 154.00 | 150.00 | 10,218,900 | 7.98 | 6.21 | 0.00 |
03/05/67
|
150.00 | 152.00 unread messages | +1.50 | 152.00 | 150.00 | 12,900,800 | 7.93 | 6.25 | 0.00 |
02/05/67
|
154.00 | 150.50 unread messages | -6.00 | 154.50 | 150.00 | 23,875,700 | 7.85 | 6.31 | 0.00 |
30/04/67
|
156.00 | 156.50 unread messages | 0.00 | 158.00 | 156.00 | 11,331,300 | 8.16 | 6.07 | 0.00 |
29/04/67
|
156.00 | 156.50 unread messages | 0.00 | 157.00 | 155.50 | 7,933,900 | 8.16 | 6.07 | 0.00 |
26/04/67
|
157.50 | 156.50 unread messages | -0.50 | 158.00 | 156.00 | 6,951,500 | 8.16 | 6.07 | 0.00 |
25/04/67
|
158.00 | 157.00 unread messages | -2.00 | 158.50 | 156.00 | 9,521,200 | 8.13 | 6.05 | 0.00 |
24/04/67
|
159.00 | 159.00 unread messages | +0.50 | 160.00 | 158.50 | 5,447,000 | 8.23 | 5.97 | 0.00 |
23/04/67
|
158.00 | 158.50 unread messages | +1.00 | 159.50 | 157.50 | 8,810,500 | 8.20 | 5.99 | 0.00 |
22/04/67
|
158.00 | 157.50 unread messages | -2.50 | 160.50 | 157.50 | 12,863,200 | 8.15 | 6.03 | 0.00 |
19/04/67
|
164.00 | 160.00 unread messages | +1.00 | 164.50 | 159.00 | 17,091,300 | 8.28 | 5.94 | 0.00 |
18/04/67
|
161.50 | 159.00 unread messages | -5.00 | 163.00 | 157.50 | 15,818,900 | 8.23 | 5.97 | 0.00 |
17/04/67
|
159.50 | 164.00 unread messages | +6.00 | 164.50 | 159.00 | 27,239,300 | 8.49 | 5.79 | 0.00 |
11/04/67
|
159.00 | 158.00 unread messages | -1.00 | 160.00 | 158.00 | 10,423,600 | 8.18 | 6.01 | 0.00 |
10/04/67
|
159.50 | 159.00 unread messages | -1.00 | 160.00 | 158.00 | 10,609,300 | 8.23 | 5.97 | 0.00 |
09/04/67
|
159.50 | 160.00 unread messages | +0.50 | 160.00 | 157.50 | 12,660,100 | 8.28 | 5.94 | 0.00 |
05/04/67
|
159.00 | 159.50 unread messages | +1.50 | 160.50 | 158.00 | 12,855,100 | 8.26 | 5.96 | 0.00 |
04/04/67
|
159.00 | 158.00 unread messages | +0.50 | 159.50 | 158.00 | 7,252,700 | 8.18 | 6.01 | 0.00 |
02/04/67
|
152.00 | 155.00 unread messages | +4.00 | 155.00 | 151.00 | 13,293,300 | 8.02 | 6.13 | 0.00 |
01/04/67
|
153.00 | 151.00 unread messages | -2.00 | 153.50 | 150.50 | 3,223,400 | 7.82 | 6.29 | 0.00 |
29/03/67
|
150.00 | 153.00 unread messages | +4.00 | 153.00 | 150.00 | 6,845,100 | 7.92 | 6.21 | 0.00 |
28/03/67
|
151.00 | 149.00 unread messages | -2.00 | 151.50 | 149.00 | 5,588,000 | 7.71 | 6.38 | 0.00 |
27/03/67
|
151.00 | 151.00 unread messages | 0.00 | 152.00 | 150.50 | 2,879,700 | 7.82 | 6.29 | 0.00 |
26/03/67
|
151.50 | 151.00 unread messages | 0.00 | 152.00 | 150.00 | 7,925,600 | 7.82 | 6.29 | 0.00 |
25/03/67
|
153.00 | 151.00 unread messages | -1.00 | 154.00 | 150.00 | 6,985,100 | 7.82 | 6.29 | 0.00 |
22/03/67
|
153.00 | 152.00 unread messages | -2.50 | 154.00 | 152.00 | 6,117,900 | 7.87 | 6.25 | 0.00 |
21/03/67
|
154.00 | 154.50 unread messages | +1.50 | 154.50 | 153.00 | 4,344,500 | 8.00 | 6.15 | 0.00 |
20/03/67
|
154.50 | 153.00 unread messages | -1.50 | 154.50 | 153.00 | 3,994,000 | 7.92 | 6.21 | 0.00 |
19/03/67
|
154.50 | 154.50 unread messages | +0.50 | 155.00 | 153.50 | 10,592,400 | 8.00 | 6.15 | 0.00 |
18/03/67
|
153.50 | 154.00 unread messages | +0.50 | 154.50 | 153.00 | 5,733,600 | 7.97 | 6.17 | 0.00 |
15/03/67
|
154.00 | 153.50 unread messages | +0.50 | 154.50 | 153.00 | 16,277,700 | 7.94 | 6.19 | 0.00 |
14/03/67
|
151.50 | 153.00 unread messages | +3.00 | 153.00 | 151.00 | 9,858,900 | 7.92 | 6.21 | 0.00 |
13/03/67
|
147.50 | 150.00 unread messages | +2.50 | 150.00 | 146.50 | 4,991,000 | 7.76 | 6.33 | 0.00 |
12/03/67
|
149.50 | 147.50 unread messages | -1.50 | 150.00 | 147.50 | 6,877,700 | 7.63 | 6.44 | 0.00 |
11/03/67
|
152.00 | 149.00 unread messages | -3.50 | 152.00 | 149.00 | 8,287,000 | 7.71 | 6.38 | 0.00 |
08/03/67
|
151.00 | 152.50 unread messages | +1.00 | 153.00 | 151.00 | 6,853,100 | 7.89 | 6.23 | 0.00 |
07/03/67
|
151.50 | 151.50 unread messages | 0.00 | 152.50 | 149.50 | 7,599,400 | 7.84 | 6.27 | 0.00 |
06/03/67
|
151.00 | 151.50 unread messages | +0.50 | 153.00 | 150.50 | 4,595,600 | 7.84 | 6.27 | 0.00 |
05/03/67
|
151.00 | 151.00 unread messages | -1.00 | 151.50 | 150.00 | 3,999,400 | 7.82 | 6.29 | 0.00 |
04/03/67
|
151.00 | 152.00 unread messages | +2.00 | 153.00 | 150.50 | 7,529,700 | 7.87 | 6.25 | 0.00 |
01/03/67
|
151.00 | 150.00 unread messages | -1.00 | 152.00 | 149.00 | 9,717,100 | 7.76 | 6.33 | 0.00 |
29/02/67
|
151.50 | 151.00 unread messages | -0.50 | 152.50 | 150.50 | 11,019,200 | 7.82 | 6.29 | 0.00 |
28/02/67
|
152.50 | 151.50 unread messages | -1.50 | 153.50 | 151.00 | 7,395,500 | 7.84 | 6.27 | 0.00 |
27/02/67
|
153.00 | 153.00 unread messages | -1.00 | 153.50 | 151.50 | 10,424,600 | 7.92 | 6.21 | 0.00 |
23/02/67
|
154.00 | 154.00 unread messages | 0.00 | 155.50 | 153.00 | 9,225,900 | 7.97 | 6.17 | 0.00 |
22/02/67
|
155.00 | 154.00 unread messages | 0.00 | 155.50 | 153.00 | 6,795,300 | 7.97 | 6.17 | 0.00 |
21/02/67
|
150.50 | 154.00 unread messages | +3.50 | 154.00 | 150.00 | 11,148,900 | 7.97 | 6.17 | 0.00 |
20/02/67
|
151.00 | 150.50 unread messages | 0.00 | 151.50 | 149.50 | 7,077,300 | 7.79 | 6.31 | 0.00 |
19/02/67
|
150.00 | 150.50 unread messages | -4.50 | 151.00 | 150.00 | 8,288,600 | 7.79 | 6.31 | 0.00 |
16/02/67
|
153.50 | 155.00 unread messages | +3.00 | 155.50 | 152.50 | 8,607,600 | 8.02 | 6.13 | 0.00 |
15/02/67
|
153.00 | 152.00 unread messages | -1.50 | 153.50 | 151.50 | 7,626,200 | 7.87 | 6.25 | 0.00 |
14/02/67
|
153.00 | 153.50 unread messages | -1.00 | 154.00 | 152.00 | 8,899,400 | 7.94 | 6.19 | 0.00 |
13/02/67
|
154.00 | 154.50 unread messages | +1.50 | 154.50 | 153.00 | 3,735,600 | 8.00 | 6.15 | 0.00 |
12/02/67
|
154.00 | 153.00 unread messages | -1.00 | 154.00 | 153.00 | 3,225,800 | 8.20 | 6.21 | 0.00 |
09/02/67
|
154.50 | 154.00 unread messages | -0.50 | 154.50 | 153.50 | 3,241,200 | 8.26 | 6.17 | 0.00 |
08/02/67
|
153.00 | 154.50 unread messages | +1.00 | 154.50 | 152.00 | 8,819,900 | 8.28 | 6.15 | 0.00 |
07/02/67
|
153.50 | 153.50 unread messages | +0.50 | 154.00 | 151.50 | 5,048,500 | 8.23 | 6.19 | 0.00 |
06/02/67
|
152.50 | 153.00 unread messages | +1.00 | 154.00 | 152.00 | 9,335,900 | 8.20 | 6.21 | 0.00 |
05/02/67
|
152.00 | 152.00 unread messages | +0.50 | 152.00 | 151.00 | 6,593,600 | 8.15 | 6.25 | 0.00 |
02/02/67
|
149.50 | 151.50 unread messages | +1.50 | 151.50 | 149.50 | 3,774,600 | 8.12 | 6.27 | 0.00 |
01/02/67
|
149.50 | 150.00 unread messages | 0.00 | 152.00 | 149.00 | 12,366,200 | 8.04 | 6.33 | 0.00 |
31/01/67
|
149.00 | 150.00 unread messages | +3.50 | 150.50 | 148.50 | 18,250,600 | 8.04 | 6.17 | 0.00 |
30/01/67
|
149.00 | 146.50 unread messages | -3.00 | 149.00 | 146.00 | 10,849,300 | 7.86 | 6.31 | 0.00 |
29/01/67
|
150.50 | 149.50 unread messages | +0.50 | 151.00 | 149.00 | 9,945,200 | 8.02 | 6.19 | 0.00 |