ราคาหุ้นย้อนหลัง PTL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 50,700 | -100.00 | 4.94 | - |
29/01/69
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 131,200 | -100.00 | 4.91 | - |
28/01/69
|
8.30 | 8.30 unread messages | -0.05 | 8.50 | 8.25 | 216,900 | -100.00 | 4.82 | - |
27/01/69
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 54,000 | -100.00 | 4.79 | - |
26/01/69
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 28,600 | -100.00 | 4.79 | - |
23/01/69
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 15,700 | -100.00 | 4.79 | - |
22/01/69
|
8.35 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 90,600 | -100.00 | 4.79 | - |
21/01/69
|
8.30 | 8.40 unread messages | +0.10 | 8.50 | 8.30 | 127,400 | -100.00 | 4.76 | - |
20/01/69
|
8.10 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 57,400 | -100.00 | 4.82 | - |
19/01/69
|
8.00 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 11,000 | -100.00 | 4.94 | - |
16/01/69
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 20,900 | -100.00 | 4.97 | - |
15/01/69
|
8.00 | 8.05 unread messages | +0.15 | 8.10 | 8.00 | 37,700 | -100.00 | 4.97 | - |
14/01/69
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 32,600 | -100.00 | 5.06 | - |
13/01/69
|
8.10 | 7.85 unread messages | -0.30 | 8.10 | 7.85 | 235,200 | -100.00 | 5.10 | - |
12/01/69
|
8.25 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 34,100 | -100.00 | 4.91 | - |
09/01/69
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 63,500 | -100.00 | 4.82 | - |
08/01/69
|
8.40 | 8.40 unread messages | -0.10 | 8.45 | 8.40 | 75,500 | -100.00 | 4.76 | - |
07/01/69
|
8.35 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 51,500 | -100.00 | 4.71 | - |
06/01/69
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 83,500 | -100.00 | 4.76 | - |
05/01/69
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 69,900 | -100.00 | 4.73 | - |