ราคาหุ้นย้อนหลัง PTL
ตาราง ราคาหุ้นย้อนหลัง
14.4/9.15
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.90 | 12.50 unread messages | -0.40 | 12.90 | 12.50 | 614,100 | 9.34 | 1.92 | 0.00 |
20/11/67
|
13.20 | 12.90 unread messages | -0.30 | 13.30 | 12.70 | 638,800 | 9.64 | 1.86 | 0.00 |
19/11/67
|
12.90 | 13.20 unread messages | +0.30 | 13.30 | 12.90 | 361,600 | 9.86 | 1.82 | 0.00 |
18/11/67
|
12.80 | 12.90 unread messages | +0.20 | 13.00 | 12.80 | 211,100 | 9.64 | 1.86 | 0.00 |
15/11/67
|
13.00 | 12.70 unread messages | -0.30 | 13.00 | 12.70 | 363,900 | 9.49 | 1.89 | 0.00 |
14/11/67
|
13.50 | 13.00 unread messages | -0.50 | 13.50 | 12.90 | 635,800 | 9.71 | 1.85 | 0.00 |
13/11/67
|
13.40 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 282,500 | 10.09 | 1.78 | 0.00 |
12/11/67
|
13.50 | 13.30 unread messages | +0.50 | 13.90 | 13.20 | 2,646,800 | 9.94 | 1.80 | 0.00 |
11/11/67
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.60 | 841,500 | 15.61 | 1.88 | 0.00 |
08/11/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 622,400 | 15.86 | 1.85 | 0.00 |
07/11/67
|
12.80 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 259,100 | 15.86 | 1.85 | 0.00 |
06/11/67
|
13.10 | 12.90 unread messages | -0.20 | 13.20 | 12.70 | 773,200 | 15.74 | 1.86 | 0.00 |
05/11/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 141,900 | 15.98 | 1.83 | 0.00 |
04/11/67
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 511,100 | 16.10 | 1.82 | 0.00 |
01/11/67
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 125,000 | 16.10 | 1.82 | 0.00 |
31/10/67
|
13.10 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 484,900 | 16.22 | 1.80 | 0.00 |
30/10/67
|
13.30 | 13.10 unread messages | -0.30 | 13.30 | 13.00 | 596,400 | 15.98 | 1.83 | 0.00 |
29/10/67
|
13.30 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 177,700 | 16.35 | 1.79 | 0.00 |
28/10/67
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 237,000 | 16.35 | 1.79 | 0.00 |
25/10/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 445,700 | 16.10 | 1.82 | 0.00 |
24/10/67
|
13.50 | 13.40 unread messages | -0.20 | 13.70 | 13.40 | 329,100 | 16.35 | 1.79 | 0.00 |
22/10/67
|
14.00 | 13.60 unread messages | -0.50 | 14.00 | 13.60 | 534,400 | 16.59 | 1.76 | 0.00 |
21/10/67
|
13.80 | 14.10 unread messages | +0.20 | 14.10 | 13.80 | 692,400 | 17.20 | 1.70 | 0.00 |
18/10/67
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 230,800 | 16.96 | 1.73 | 0.00 |
17/10/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 286,000 | 16.96 | 1.73 | 0.00 |
16/10/67
|
13.50 | 13.90 unread messages | +0.30 | 14.00 | 13.50 | 1,426,300 | 16.96 | 1.73 | 0.00 |
15/10/67
|
13.80 | 13.60 unread messages | -0.10 | 13.80 | 13.40 | 763,200 | 16.59 | 1.76 | 0.00 |
11/10/67
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 375,500 | 16.71 | 1.75 | 0.00 |
10/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 327,900 | 16.47 | 1.78 | 0.00 |
09/10/67
|
13.70 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 362,400 | 16.47 | 1.78 | 0.00 |
08/10/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 227,000 | 16.71 | 1.75 | 0.00 |
07/10/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 511,800 | 16.59 | 1.76 | 0.00 |
04/10/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.30 | 1,206,600 | 16.71 | 1.75 | 0.00 |
03/10/67
|
13.90 | 13.70 unread messages | -0.30 | 13.90 | 13.60 | 541,400 | 16.71 | 1.75 | 0.00 |
02/10/67
|
13.90 | 14.00 unread messages | +0.20 | 14.40 | 13.90 | 1,250,300 | 17.08 | 1.71 | 0.00 |
01/10/67
|
13.60 | 13.80 unread messages | +0.30 | 13.80 | 13.60 | 486,800 | 16.83 | 1.74 | 0.00 |
30/09/67
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 176,200 | 16.47 | 1.78 | 0.00 |
27/09/67
|
13.70 | 13.70 unread messages | +0.10 | 14.00 | 13.60 | 369,700 | 16.71 | 1.75 | 0.00 |
26/09/67
|
14.00 | 13.60 unread messages | -0.40 | 14.00 | 13.40 | 1,025,000 | 16.59 | 1.76 | 0.00 |
25/09/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 13.80 | 970,900 | 17.08 | 1.71 | 0.00 |
24/09/67
|
13.70 | 14.10 unread messages | +0.40 | 14.20 | 13.70 | 1,466,400 | 17.20 | 1.70 | 0.00 |
23/09/67
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 302,900 | 16.71 | 1.75 | 0.00 |
20/09/67
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 685,700 | 16.71 | 1.75 | 0.00 |
19/09/67
|
13.30 | 13.60 unread messages | +0.30 | 14.10 | 13.30 | 1,916,300 | 16.59 | 1.76 | 0.00 |
18/09/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 316,300 | 16.22 | 1.80 | 0.00 |
17/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 302,100 | 16.47 | 1.78 | 0.00 |
16/09/67
|
13.20 | 13.50 unread messages | +0.20 | 13.50 | 13.10 | 794,100 | 16.47 | 1.78 | 0.00 |
13/09/67
|
13.40 | 13.30 unread messages | -0.10 | 13.50 | 13.30 | 227,000 | 16.22 | 1.80 | 0.00 |
12/09/67
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 247,000 | 16.35 | 1.79 | 0.00 |
11/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.20 | 465,700 | 16.47 | 1.78 | 0.00 |
10/09/67
|
13.70 | 13.50 unread messages | 0.00 | 13.70 | 13.30 | 568,800 | 16.47 | 1.78 | 0.00 |
09/09/67
|
13.30 | 13.50 unread messages | +0.50 | 13.60 | 13.20 | 876,100 | 16.47 | 1.78 | 0.00 |
06/09/67
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 12.80 | 962,800 | 15.86 | 1.85 | 0.00 |
05/09/67
|
12.60 | 13.20 unread messages | +0.70 | 13.40 | 12.60 | 2,746,900 | 16.10 | 1.82 | 0.00 |
04/09/67
|
14.00 | 12.50 unread messages | -1.60 | 14.10 | 12.10 | 6,611,600 | 15.25 | 1.92 | 0.00 |
03/09/67
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 607,900 | 17.20 | 1.70 | 0.00 |
02/09/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.70 | 459,700 | 16.96 | 1.73 | 0.00 |
30/08/67
|
14.10 | 13.90 unread messages | -0.20 | 14.30 | 13.90 | 676,100 | 16.96 | 1.73 | 0.00 |
29/08/67
|
13.80 | 14.10 unread messages | +0.30 | 14.10 | 13.80 | 431,600 | 17.20 | 1.70 | 0.00 |
28/08/67
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.70 | 635,000 | 16.83 | 1.74 | 0.00 |
27/08/67
|
13.90 | 14.00 unread messages | 0.00 | 14.40 | 13.90 | 1,314,400 | 17.08 | 1.71 | 0.00 |
26/08/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 568,500 | 17.08 | 1.71 | 0.00 |
23/08/67
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.80 | 892,200 | 17.08 | 1.71 | 0.00 |
22/08/67
|
13.90 | 13.90 unread messages | +0.30 | 14.20 | 13.60 | 2,973,500 | 16.96 | 1.73 | 0.00 |
21/08/67
|
12.60 | 13.60 unread messages | +1.10 | 13.70 | 12.50 | 3,522,900 | 16.59 | 1.76 | 0.00 |
20/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.20 | 623,700 | 15.25 | 1.92 | 0.00 |
19/08/67
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.40 | 864,400 | 15.25 | 1.92 | 0.00 |
16/08/67
|
12.00 | 12.70 unread messages | +0.90 | 12.70 | 11.90 | 2,832,400 | 15.49 | 1.89 | 0.00 |
15/08/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.50 | 438,600 | 14.39 | 2.03 | 0.00 |
14/08/67
|
12.00 | 11.70 unread messages | +0.80 | 12.10 | 11.30 | 1,576,600 | 14.27 | 2.05 | 0.00 |
13/08/67
|
10.90 | 10.90 unread messages | +0.10 | 11.30 | 10.90 | 454,300 | 32.63 | 2.20 | 0.00 |
09/08/67
|
10.90 | 10.80 unread messages | 0.00 | 11.30 | 10.80 | 529,800 | 32.33 | 2.22 | 0.00 |
08/08/67
|
10.60 | 10.80 unread messages | +0.20 | 11.00 | 10.60 | 375,200 | 32.33 | 2.22 | 0.00 |
07/08/67
|
10.50 | 10.60 unread messages | +0.20 | 10.60 | 10.50 | 145,000 | 31.73 | 2.26 | 0.00 |
06/08/67
|
10.50 | 10.40 unread messages | -0.10 | 11.00 | 10.30 | 991,500 | 31.13 | 2.31 | 0.00 |
05/08/67
|
11.30 | 10.50 unread messages | -1.10 | 11.30 | 10.10 | 3,233,900 | 31.43 | 2.29 | 0.00 |
02/08/67
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.50 | 650,100 | 34.72 | 2.07 | 0.00 |
01/08/67
|
11.90 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 131,300 | 35.62 | 2.02 | 0.00 |
31/07/67
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 958,700 | 36.22 | 1.98 | 0.00 |
30/07/67
|
11.90 | 12.30 unread messages | +0.40 | 12.30 | 11.80 | 772,500 | 36.82 | 1.95 | 0.00 |
26/07/67
|
11.40 | 11.90 unread messages | +0.40 | 12.00 | 11.40 | 744,700 | 35.62 | 2.02 | 0.00 |
25/07/67
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 253,400 | 34.42 | 2.09 | 0.00 |
24/07/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 1,058,700 | 34.12 | 2.11 | 0.00 |
23/07/67
|
12.20 | 11.50 unread messages | -0.60 | 12.20 | 11.40 | 2,236,400 | 34.42 | 2.09 | 0.00 |
19/07/67
|
12.10 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 231,000 | 36.22 | 1.98 | 0.00 |
18/07/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.00 | 1,078,900 | 36.52 | 1.97 | 0.00 |
17/07/67
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 1,508,100 | 36.82 | 1.95 | 0.00 |
16/07/67
|
12.50 | 12.40 unread messages | -0.20 | 12.90 | 12.40 | 2,339,100 | 37.12 | 1.94 | 0.00 |
15/07/67
|
12.80 | 12.60 unread messages | -0.20 | 12.90 | 12.30 | 2,383,500 | 37.72 | 1.90 | 0.00 |
12/07/67
|
12.20 | 12.80 unread messages | +0.80 | 12.80 | 11.90 | 3,210,900 | 38.32 | 1.88 | 0.00 |
11/07/67
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 222,900 | 35.92 | 2.00 | 0.00 |
10/07/67
|
12.10 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 700,100 | 35.62 | 2.02 | 0.00 |
09/07/67
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 457,000 | 36.22 | 1.98 | 0.00 |
08/07/67
|
12.30 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 550,800 | 37.12 | 1.94 | 0.00 |
05/07/67
|
12.00 | 12.20 unread messages | +0.20 | 12.40 | 12.00 | 798,500 | 36.52 | 1.97 | 0.00 |
04/07/67
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 12.00 | 600,000 | 35.92 | 2.00 | 0.00 |
03/07/67
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 759,100 | 35.92 | 2.00 | 0.00 |
02/07/67
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 566,400 | 35.62 | 2.02 | 0.00 |
01/07/67
|
11.50 | 11.80 unread messages | +0.20 | 12.20 | 11.50 | 1,019,000 | 35.32 | 2.03 | 0.00 |
28/06/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 992,000 | 34.72 | 2.07 | 0.00 |
27/06/67
|
12.20 | 11.60 unread messages | -0.70 | 12.20 | 11.60 | 1,786,200 | 34.72 | 2.07 | 0.00 |
26/06/67
|
12.70 | 12.30 unread messages | -0.20 | 12.80 | 12.30 | 1,130,600 | 36.82 | 1.95 | 0.00 |
25/06/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 11.90 | 1,814,900 | 37.42 | 1.92 | 0.00 |
24/06/67
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 655,200 | 36.52 | 1.97 | 0.00 |
21/06/67
|
12.00 | 12.40 unread messages | +0.40 | 12.50 | 11.90 | 1,727,300 | 37.12 | 1.94 | 0.00 |
20/06/67
|
11.70 | 12.00 unread messages | +0.20 | 12.20 | 11.60 | 995,700 | 35.92 | 2.00 | 0.00 |
19/06/67
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.10 | 1,150,000 | 35.32 | 2.03 | 0.00 |
18/06/67
|
11.70 | 11.60 unread messages | 0.00 | 11.90 | 11.60 | 441,800 | 34.72 | 2.07 | 0.00 |
17/06/67
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.40 | 1,174,400 | 34.72 | 2.07 | 0.00 |
14/06/67
|
12.10 | 11.90 unread messages | -0.10 | 12.20 | 11.70 | 1,263,900 | 35.62 | 2.02 | 0.00 |
13/06/67
|
11.90 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 1,358,600 | 35.92 | 2.00 | 0.00 |
12/06/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 908,900 | 35.32 | 2.03 | 0.00 |
11/06/67
|
11.40 | 11.70 unread messages | +0.30 | 12.00 | 11.30 | 2,036,300 | 35.02 | 2.05 | 0.00 |
10/06/67
|
11.30 | 11.40 unread messages | -0.10 | 11.50 | 11.10 | 1,315,900 | 34.12 | 2.11 | 0.00 |
07/06/67
|
11.00 | 11.50 unread messages | +0.50 | 11.50 | 10.90 | 1,653,000 | 34.42 | 2.09 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
05/06/67
|
11.70 | 11.50 unread messages | -0.20 | 12.00 | 11.30 | 1,648,200 | 34.42 | 2.09 | 0.00 |
04/06/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.40 | 1,668,600 | 35.02 | 2.05 | 0.00 |
31/05/67
|
12.70 | 11.70 unread messages | -0.80 | 12.70 | 11.60 | 2,705,700 | 35.02 | 2.05 | 0.00 |
30/05/67
|
12.30 | 12.50 unread messages | +0.20 | 12.70 | 12.20 | 1,618,900 | 37.42 | 1.92 | 0.00 |
29/05/67
|
11.70 | 12.30 unread messages | +0.50 | 13.40 | 11.70 | 6,026,600 | 36.82 | 1.95 | 0.00 |
28/05/67
|
11.40 | 11.80 unread messages | +0.40 | 11.80 | 11.30 | 1,416,300 | 35.32 | 2.03 | 0.00 |
27/05/67
|
11.60 | 11.40 unread messages | -0.30 | 11.70 | 11.20 | 880,000 | 34.12 | 2.11 | 0.00 |
24/05/67
|
11.40 | 11.70 unread messages | +0.10 | 11.70 | 11.30 | 759,300 | 35.02 | 2.05 | 0.00 |
23/05/67
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.10 | 3,007,800 | 34.72 | 2.07 | 0.00 |
21/05/67
|
11.00 | 11.50 unread messages | +0.60 | 11.50 | 10.70 | 3,028,400 | 34.42 | 2.09 | 0.00 |
20/05/67
|
10.20 | 10.90 unread messages | +0.90 | 11.00 | 10.10 | 4,281,100 | 32.63 | 2.20 | 0.00 |
17/05/67
|
9.75 | 10.00 unread messages | +0.50 | 10.30 | 9.75 | 3,280,200 | 29.93 | 8.40 | 0.00 |
16/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.60 | 9.45 | 583,400 | 42.15 | 8.84 | 0.00 |
15/05/67
|
9.55 | 9.45 unread messages | -0.15 | 9.60 | 9.40 | 447,300 | 41.93 | 8.89 | 0.00 |
14/05/67
|
9.50 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 175,900 | 42.59 | 8.75 | 0.00 |
13/05/67
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.40 | 258,100 | 42.15 | 8.84 | 0.00 |
10/05/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 100,100 | 42.37 | 8.80 | 0.00 |
09/05/67
|
9.60 | 9.55 unread messages | 0.00 | 9.70 | 9.50 | 751,700 | 42.37 | 8.80 | 0.00 |
08/05/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 344,700 | 42.37 | 8.80 | 0.00 |
07/05/67
|
9.40 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 157,400 | 42.15 | 8.84 | 0.00 |
03/05/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.40 | 246,600 | 41.93 | 8.89 | 0.00 |
02/05/67
|
9.60 | 9.40 unread messages | -0.15 | 9.60 | 9.30 | 311,700 | 41.71 | 8.94 | 0.00 |
30/04/67
|
9.25 | 9.55 unread messages | +0.35 | 9.55 | 9.25 | 675,900 | 42.37 | 8.80 | 0.00 |
29/04/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 239,400 | 40.82 | 9.13 | 0.00 |
26/04/67
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 130,100 | 40.82 | 9.13 | 0.00 |
25/04/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 210,200 | 40.82 | 9.13 | 0.00 |
24/04/67
|
9.45 | 9.20 unread messages | -0.25 | 9.45 | 9.15 | 1,688,200 | 40.82 | 9.13 | 0.00 |
23/04/67
|
9.40 | 9.45 unread messages | +0.10 | 9.55 | 9.40 | 233,000 | 41.93 | 8.89 | 0.00 |
22/04/67
|
9.40 | 9.35 unread messages | +0.05 | 9.50 | 9.35 | 257,200 | 41.48 | 8.98 | 0.00 |
19/04/67
|
9.55 | 9.30 unread messages | -0.30 | 9.55 | 9.30 | 1,206,500 | 41.26 | 9.03 | 0.00 |
18/04/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 690,000 | 42.59 | 8.75 | 0.00 |
17/04/67
|
9.90 | 9.75 unread messages | -0.25 | 9.90 | 9.60 | 1,199,900 | 43.26 | 8.62 | 0.00 |
11/04/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 283,500 | 44.37 | 8.40 | 0.00 |
10/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 2,053,500 | 44.37 | 8.40 | 0.00 |
09/04/67
|
9.80 | 10.00 unread messages | +0.20 | 10.00 | 9.70 | 377,900 | 44.37 | 8.40 | 0.00 |
05/04/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 246,900 | 43.48 | 8.57 | 0.00 |
04/04/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 364,400 | 43.48 | 8.57 | 0.00 |
02/04/67
|
9.85 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 489,600 | 44.15 | 8.44 | 0.00 |
01/04/67
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 167,600 | 43.48 | 8.57 | 0.00 |
29/03/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 183,500 | 43.04 | 8.66 | 0.00 |
28/03/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 74,900 | 43.48 | 8.57 | 0.00 |
27/03/67
|
9.85 | 9.85 unread messages | +0.10 | 9.90 | 9.80 | 72,900 | 43.70 | 8.53 | 0.00 |
26/03/67
|
9.75 | 9.75 unread messages | +0.05 | 9.85 | 9.70 | 210,600 | 43.26 | 8.62 | 0.00 |
25/03/67
|
9.90 | 9.70 unread messages | -0.20 | 9.90 | 9.70 | 453,500 | 43.04 | 8.66 | 0.00 |
22/03/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 152,200 | 43.92 | 8.48 | 0.00 |
21/03/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.75 | 603,900 | 43.70 | 8.53 | 0.00 |
20/03/67
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.80 | 935,500 | 43.70 | 8.53 | 0.00 |
19/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 927,900 | 44.15 | 8.44 | 0.00 |
18/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 653,800 | 44.15 | 8.44 | 0.00 |
15/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 1,299,500 | 44.37 | 8.40 | 0.00 |
14/03/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.95 | 1,607,200 | 44.37 | 8.40 | 0.00 |
13/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 310,700 | 45.26 | 8.24 | 0.00 |
12/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 175,300 | 45.26 | 8.24 | 0.00 |
11/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 160,200 | 45.26 | 8.24 | 0.00 |
08/03/67
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 308,200 | 45.26 | 8.24 | 0.00 |
07/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 398,900 | 44.37 | 8.40 | 0.00 |
06/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 380,100 | 44.81 | 8.32 | 0.00 |
05/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 214,600 | 44.81 | 8.32 | 0.00 |
04/03/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 347,400 | 45.26 | 8.24 | 0.00 |
01/03/67
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 506,500 | 45.70 | 8.16 | 0.00 |
29/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 412,800 | 44.81 | 8.32 | 0.00 |
28/02/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 137,200 | 45.70 | 8.16 | 0.00 |
27/02/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 722,400 | 45.70 | 8.16 | 0.00 |
23/02/67
|
10.90 | 10.60 unread messages | -0.30 | 11.00 | 10.40 | 598,400 | 47.03 | 7.92 | 0.00 |
22/02/67
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.50 | 339,900 | 48.36 | 7.71 | 0.00 |
21/02/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 198,400 | 47.03 | 7.92 | 0.00 |
20/02/67
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.10 | 666,500 | 46.59 | 8.00 | 0.00 |
19/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 204,400 | 48.36 | 7.71 | 0.00 |
16/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 380,300 | 48.36 | 7.71 | 0.00 |
15/02/67
|
10.80 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 432,600 | 48.81 | 7.64 | 0.00 |
14/02/67
|
10.50 | 10.90 unread messages | 0.00 | 11.00 | 10.50 | 536,000 | 48.36 | 7.71 | 0.00 |
13/02/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 280,200 | 117.23 | 7.71 | 0.00 |
12/02/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 117,800 | 117.23 | 7.71 | 0.00 |
09/02/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 448,900 | 116.16 | 7.78 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 747,400 | 117.23 | 7.71 | 0.00 |
07/02/67
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.70 | 968,100 | 118.31 | 7.64 | 0.00 |
06/02/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 168,100 | 116.16 | 7.78 | 0.00 |
05/02/67
|
10.40 | 10.80 unread messages | +0.40 | 10.90 | 10.40 | 404,200 | 116.16 | 7.78 | 0.00 |
02/02/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 137,700 | 111.86 | 8.08 | 0.00 |
01/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 176,000 | 110.78 | 8.16 | 0.00 |
31/01/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 303,400 | 111.86 | 8.08 | 0.00 |
30/01/67
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 34,000 | 111.86 | 8.08 | 0.00 |
29/01/67
|
10.20 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 252,300 | 112.93 | 8.00 | 0.00 |