ราคาหุ้นย้อนหลัง PTL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 61,200 | -100.00 | 4.94 | - |
03/12/68
|
8.15 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 25,100 | -100.00 | 4.94 | - |
02/12/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 83,800 | -100.00 | 4.94 | - |
01/12/68
|
8.15 | 8.10 unread messages | +0.05 | 8.15 | 8.10 | 94,700 | -100.00 | 4.94 | - |
28/11/68
|
8.00 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 24,900 | -100.00 | 4.97 | - |
27/11/68
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 85,500 | -100.00 | 5.00 | - |
26/11/68
|
8.10 | 8.05 unread messages | 0.00 | 8.30 | 8.00 | 203,800 | -100.00 | 4.97 | - |
25/11/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 132,900 | -100.00 | 4.97 | - |
24/11/68
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.00 | 232,000 | -100.00 | 4.97 | - |
21/11/68
|
8.25 | 8.15 unread messages | -0.05 | 8.40 | 8.15 | 102,500 | -100.00 | 4.91 | - |
20/11/68
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 101,700 | -100.00 | 4.88 | - |
19/11/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.00 | 616,700 | -100.00 | 4.91 | - |
18/11/68
|
8.55 | 8.20 unread messages | -0.35 | 8.55 | 8.20 | 862,600 | -100.00 | 4.88 | - |
17/11/68
|
8.80 | 8.55 unread messages | -0.25 | 8.85 | 8.55 | 523,300 | -100.00 | 4.68 | - |
14/11/68
|
8.90 | 8.80 unread messages | -0.15 | 9.00 | 8.80 | 263,500 | -100.00 | 4.55 | - |
13/11/68
|
9.05 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 212,800 | -100.00 | 4.47 | - |
12/11/68
|
9.05 | 9.05 unread messages | 0.00 | 9.20 | 9.05 | 142,600 | 18.26 | 4.42 | - |
11/11/68
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 272,700 | 18.26 | 4.42 | - |
10/11/68
|
9.35 | 9.15 unread messages | -0.15 | 9.35 | 9.10 | 498,600 | 18.46 | 4.37 | - |
07/11/68
|
9.35 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 154,200 | 18.76 | 4.30 | - |
06/11/68
|
9.35 | 9.35 unread messages | 0.00 | 9.45 | 9.35 | 41,800 | 18.86 | 4.28 | - |
05/11/68
|
9.50 | 9.35 unread messages | -0.10 | 9.50 | 9.35 | 80,100 | 18.86 | 4.28 | - |
04/11/68
|
9.55 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 141,800 | 19.06 | 4.23 | - |
03/11/68
|
9.50 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 82,100 | 19.06 | 4.23 | - |
31/10/68
|
9.65 | 9.45 unread messages | -0.10 | 9.65 | 9.35 | 169,000 | 19.06 | 4.23 | - |
30/10/68
|
9.35 | 9.55 unread messages | +0.15 | 9.55 | 9.35 | 72,500 | 19.27 | 4.19 | - |
29/10/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 76,500 | 18.96 | 4.26 | - |
28/10/68
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.25 | 516,000 | 18.96 | 4.26 | - |
27/10/68
|
9.80 | 9.40 unread messages | -0.40 | 9.95 | 9.35 | 1,736,500 | 18.96 | 4.26 | - |
24/10/68
|
9.75 | 9.80 unread messages | 0.00 | 10.00 | 9.75 | 67,100 | 19.77 | 4.08 | - |
22/10/68
|
9.75 | 9.80 unread messages | +0.05 | 9.95 | 9.75 | 340,700 | 19.77 | 4.08 | - |
21/10/68
|
9.70 | 9.75 unread messages | +0.10 | 9.90 | 9.70 | 260,100 | 19.67 | 4.10 | - |
20/10/68
|
9.65 | 9.65 unread messages | -0.05 | 9.90 | 9.60 | 324,300 | 19.47 | 4.15 | - |
17/10/68
|
9.80 | 9.70 unread messages | -0.10 | 9.90 | 9.70 | 113,800 | 19.57 | 4.12 | - |
16/10/68
|
9.90 | 9.80 unread messages | 0.00 | 9.95 | 9.80 | 227,800 | 19.77 | 4.08 | - |
15/10/68
|
9.75 | 9.80 unread messages | +0.05 | 10.00 | 9.75 | 152,100 | 19.77 | 4.08 | - |
14/10/68
|
9.90 | 9.75 unread messages | -0.15 | 10.00 | 9.75 | 302,600 | 19.67 | 4.10 | - |
10/10/68
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.85 | 469,500 | 19.97 | 4.04 | - |
09/10/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 482,900 | 20.17 | 4.00 | - |
08/10/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 471,900 | 20.38 | 3.96 | - |
07/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 159,400 | 20.78 | 3.88 | - |
06/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 139,800 | 20.78 | 3.88 | - |
03/10/68
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 120,800 | 20.98 | 3.85 | - |
02/10/68
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 206,600 | 20.98 | 3.85 | - |
01/10/68
|
10.90 | 10.30 unread messages | -0.60 | 11.20 | 10.20 | 1,866,100 | 20.78 | 3.88 | - |
30/09/68
|
11.00 | 10.90 unread messages | -0.20 | 11.30 | 10.90 | 419,700 | 21.99 | 3.67 | - |
29/09/68
|
11.20 | 11.10 unread messages | +0.10 | 11.50 | 10.90 | 1,206,600 | 22.39 | 3.60 | - |
26/09/68
|
11.90 | 11.00 unread messages | -1.00 | 11.90 | 10.80 | 3,262,300 | 22.19 | 3.64 | - |
25/09/68
|
13.40 | 12.00 unread messages | -1.50 | 13.80 | 11.90 | 1,706,700 | 24.21 | 3.33 | - |
24/09/68
|
13.30 | 13.50 unread messages | +0.20 | 13.80 | 13.20 | 735,500 | 27.23 | 2.96 | - |
23/09/68
|
13.50 | 13.30 unread messages | -0.20 | 14.50 | 13.30 | 4,099,700 | 26.83 | 3.01 | - |
22/09/68
|
12.00 | 13.50 unread messages | +1.50 | 13.70 | 12.00 | 3,757,000 | 27.23 | 2.96 | - |
19/09/68
|
10.90 | 12.00 unread messages | +1.30 | 12.20 | 10.90 | 2,702,500 | 24.21 | 3.33 | - |
18/09/68
|
9.95 | 10.70 unread messages | +0.75 | 10.70 | 9.90 | 1,097,100 | 21.59 | 3.74 | - |
17/09/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 122,300 | 20.07 | 4.02 | - |
16/09/68
|
9.90 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 229,700 | 19.97 | 4.04 | - |
15/09/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 216,400 | 20.07 | 4.02 | - |
12/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 106,800 | 20.38 | 3.96 | - |
11/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 142,800 | 20.17 | 4.00 | - |
10/09/68
|
9.80 | 9.95 unread messages | +0.10 | 10.00 | 9.80 | 63,600 | 20.07 | 4.02 | - |
09/09/68
|
9.75 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 116,700 | 19.87 | 4.06 | - |
08/09/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 92,000 | 19.67 | 4.10 | - |
05/09/68
|
9.40 | 9.80 unread messages | +0.40 | 9.80 | 9.40 | 228,200 | 19.77 | 4.08 | - |
04/09/68
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.35 | 198,200 | 18.96 | 4.26 | - |
03/09/68
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 71,200 | 19.16 | 4.21 | - |
02/09/68
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 306,700 | 19.06 | 4.23 | - |
01/09/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 31,800 | 19.16 | 4.21 | - |
29/08/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 174,100 | 19.16 | 4.21 | - |
28/08/68
|
9.65 | 9.55 unread messages | -0.15 | 9.65 | 9.55 | 263,400 | 19.27 | 4.19 | - |
27/08/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 167,800 | 19.57 | 4.12 | - |
26/08/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 222,400 | 19.57 | 4.12 | - |
22/08/68
|
9.90 | 9.75 unread messages | -0.10 | 9.90 | 9.70 | 616,200 | 19.67 | 4.10 | - |
21/08/68
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 82,900 | 19.87 | 4.06 | - |
20/08/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 71,900 | 19.87 | 4.06 | - |
19/08/68
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 114,700 | 19.77 | 4.08 | - |
18/08/68
|
9.80 | 9.75 unread messages | -0.10 | 9.80 | 9.75 | 204,400 | 19.67 | 4.10 | - |
15/08/68
|
9.75 | 9.85 unread messages | +0.05 | 9.90 | 9.70 | 105,400 | 19.87 | 4.06 | - |
14/08/68
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 103,300 | 19.77 | 4.08 | - |
13/08/68
|
9.95 | 9.85 unread messages | -0.45 | 9.95 | 9.80 | 602,400 | 7.68 | 4.06 | - |
08/08/68
|
10.30 | 10.30 unread messages | -0.30 | 10.50 | 10.20 | 206,300 | 8.03 | 3.88 | - |
07/08/68
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 318,100 | 8.26 | 3.77 | - |
06/08/68
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.60 | 161,700 | 8.34 | 3.74 | - |
05/08/68
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 180,100 | 8.18 | 3.81 | - |
04/08/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 56,400 | 8.18 | 3.81 | - |
01/08/68
|
10.70 | 10.60 unread messages | 0.00 | 10.90 | 10.50 | 288,200 | 8.26 | 3.77 | - |
31/07/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 96,900 | 8.26 | 3.77 | - |
30/07/68
|
10.30 | 10.70 unread messages | +0.40 | 10.70 | 10.30 | 578,000 | 8.34 | 3.74 | - |
29/07/68
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 52,800 | 8.03 | 3.88 | - |
25/07/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 108,900 | 7.95 | 3.92 | - |
24/07/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 83,500 | 7.87 | 3.96 | - |
23/07/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 107,700 | 8.03 | 3.88 | - |
22/07/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 106,300 | 7.95 | 3.92 | - |
21/07/68
|
10.50 | 10.40 unread messages | +0.10 | 10.50 | 10.40 | 63,600 | 8.10 | 3.85 | - |
18/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 147,700 | 8.03 | 3.88 | - |
17/07/68
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 300,300 | 8.03 | 3.88 | - |
16/07/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 249,900 | 8.03 | 3.88 | - |
15/07/68
|
10.00 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 202,100 | 7.95 | 3.92 | - |
14/07/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 53,000 | 7.87 | 3.96 | - |
11/07/68
|
9.90 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 218,000 | 7.87 | 3.96 | - |
09/07/68
|
9.95 | 9.90 unread messages | 0.00 | 10.10 | 9.85 | 223,800 | 7.71 | 4.04 | - |
08/07/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 53,000 | 7.71 | 4.04 | - |
07/07/68
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 97,000 | 7.71 | 4.04 | - |
04/07/68
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 34,300 | 7.75 | 4.02 | - |
03/07/68
|
9.95 | 10.00 unread messages | +0.10 | 10.10 | 9.90 | 56,800 | 7.79 | 4.00 | - |
02/07/68
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 49,900 | 7.71 | 4.04 | - |
01/07/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 25,500 | 7.75 | 4.02 | - |
30/06/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 14,700 | 7.75 | 4.02 | - |
27/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 131,800 | 7.79 | 4.00 | - |
26/06/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 50,000 | 7.79 | 4.00 | - |
25/06/68
|
9.85 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 104,700 | 7.75 | 4.02 | - |
24/06/68
|
9.70 | 9.95 unread messages | +0.20 | 10.00 | 9.70 | 34,500 | 7.75 | 4.02 | - |
23/06/68
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.70 | 77,300 | 7.60 | 4.10 | - |
20/06/68
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 113,900 | 7.64 | 4.08 | - |
19/06/68
|
9.90 | 9.85 unread messages | -0.10 | 9.95 | 9.80 | 89,100 | 7.68 | 4.06 | - |
18/06/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 20,900 | 7.75 | 4.02 | - |
17/06/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 50,800 | 7.75 | 4.02 | - |
16/06/68
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 133,200 | 7.75 | 4.02 | - |
13/06/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 115,700 | 7.87 | 3.96 | - |
12/06/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 59,200 | 7.95 | 3.92 | - |
11/06/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 45,000 | 8.03 | 3.88 | - |
10/06/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 62,300 | 7.95 | 3.92 | - |
09/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 105,900 | 7.95 | 3.92 | - |
06/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 50,600 | 7.95 | 3.92 | - |
05/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 178,500 | 7.95 | 3.92 | - |
04/06/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 324,000 | 7.95 | 3.92 | - |
30/05/68
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.10 | 197,300 | 7.95 | 3.92 | - |
29/05/68
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 210,300 | 8.10 | 3.85 | - |
28/05/68
|
10.40 | 10.30 unread messages | -0.90 | 10.70 | 10.30 | 1,028,300 | 8.03 | 3.88 | - |
27/05/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 84,500 | 6.84 | 2.14 | - |
26/05/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 32,700 | 6.84 | 2.14 | - |
23/05/68
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 98,600 | 6.84 | 2.14 | - |
22/05/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 85,900 | 6.84 | 2.14 | - |
21/05/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 289,700 | 6.90 | 2.12 | - |
20/05/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 157,700 | 6.84 | 2.14 | - |
19/05/68
|
10.80 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 252,000 | 6.78 | 2.16 | - |
16/05/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 145,900 | 6.66 | 2.20 | - |
14/05/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 240,500 | 6.84 | 2.14 | - |
13/05/68
|
11.10 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 708,000 | 6.90 | 2.12 | - |
09/05/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 499,400 | 6.78 | 2.16 | - |
09/05/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 499,400 | 6.78 | 2.16 | - |
08/05/68
|
11.20 | 11.10 unread messages | 0.00 | 11.40 | 11.10 | 605,000 | 6.78 | 2.16 | - |
07/05/68
|
10.70 | 11.10 unread messages | +0.40 | 11.10 | 10.70 | 653,200 | 6.78 | 2.16 | - |
06/05/68
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.70 | 619,600 | 6.54 | 2.24 | - |
02/05/68
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 127,300 | 6.60 | 2.22 | - |
30/04/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 349,400 | 6.66 | 2.20 | - |
29/04/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 538,600 | 6.60 | 2.22 | - |
28/04/68
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 164,900 | 6.48 | 2.26 | - |
25/04/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 365,700 | 6.54 | 2.24 | - |
24/04/68
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.30 | 358,200 | 6.48 | 2.26 | - |
23/04/68
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 129,200 | 6.35 | 2.31 | - |
22/04/68
|
10.40 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 123,800 | 6.48 | 2.26 | - |
21/04/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 162,400 | 6.42 | 2.29 | - |
18/04/68
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 228,600 | 6.48 | 2.26 | - |
17/04/68
|
10.30 | 10.50 unread messages | +0.30 | 10.50 | 10.10 | 470,600 | 6.42 | 2.29 | - |
16/04/68
|
9.75 | 10.20 unread messages | +0.45 | 10.20 | 9.75 | 605,800 | 6.23 | 2.35 | - |
11/04/68
|
9.60 | 9.75 unread messages | -0.05 | 9.80 | 9.60 | 186,300 | 5.96 | 2.46 | - |
10/04/68
|
9.70 | 9.80 unread messages | +0.45 | 9.80 | 9.60 | 279,500 | 5.99 | 2.45 | - |
09/04/68
|
9.30 | 9.35 unread messages | -0.10 | 9.45 | 9.20 | 487,000 | 5.71 | 2.57 | - |
08/04/68
|
9.70 | 9.45 unread messages | -0.55 | 9.80 | 9.40 | 547,300 | 5.77 | 2.54 | - |
04/04/68
|
10.40 | 10.00 unread messages | -0.40 | 10.40 | 9.95 | 439,500 | 6.11 | 2.40 | - |
03/04/68
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.10 | 169,500 | 6.35 | 2.31 | - |
02/04/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 147,400 | 6.29 | 2.33 | - |
01/04/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 184,300 | 6.23 | 2.35 | - |
31/03/68
|
10.20 | 10.30 unread messages | -0.20 | 10.30 | 10.10 | 361,200 | 6.29 | 2.33 | - |
28/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.30 | 190,100 | 6.42 | 2.29 | - |
27/03/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 155,000 | 6.48 | 2.26 | - |
26/03/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 49,600 | 6.54 | 2.24 | - |
25/03/68
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.60 | 306,700 | 6.54 | 2.24 | - |
24/03/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 393,300 | 6.72 | 2.18 | - |
21/03/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 10.90 | 219,500 | 6.78 | 2.16 | - |
20/03/68
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.10 | 250,800 | 6.90 | 2.12 | - |
19/03/68
|
11.30 | 11.50 unread messages | +0.30 | 11.50 | 11.30 | 548,200 | 7.03 | 2.09 | - |
18/03/68
|
10.90 | 11.20 unread messages | +0.70 | 11.30 | 10.90 | 1,377,200 | 6.84 | 2.14 | - |
17/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 389,700 | 6.42 | 2.29 | - |
14/03/68
|
10.20 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 1,544,800 | 6.42 | 2.29 | - |
13/03/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 193,600 | 6.29 | 2.33 | - |
12/03/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.10 | 167,000 | 6.29 | 2.33 | - |
11/03/68
|
10.20 | 10.50 unread messages | +0.20 | 10.50 | 10.10 | 427,200 | 6.42 | 2.29 | - |
10/03/68
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 9.95 | 423,200 | 6.29 | 2.33 | - |
07/03/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 132,100 | 6.17 | 2.38 | - |
06/03/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 155,800 | 6.17 | 2.38 | - |
05/03/68
|
9.80 | 10.10 unread messages | +0.20 | 10.10 | 9.80 | 280,400 | 6.17 | 2.38 | - |
04/03/68
|
9.80 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 131,200 | 6.05 | 2.42 | - |
03/03/68
|
9.95 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 270,200 | 6.02 | 2.44 | - |
28/02/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.90 | 727,900 | 6.11 | 2.40 | - |
27/02/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 327,900 | 6.23 | 2.35 | - |
26/02/68
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.00 | 283,600 | 6.29 | 2.33 | - |
25/02/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 358,800 | 6.17 | 2.38 | - |
24/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.00 | 227,300 | 6.29 | 2.33 | - |
21/02/68
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 364,300 | 6.29 | 2.33 | - |
20/02/68
|
10.60 | 10.50 unread messages | -0.10 | 10.80 | 10.30 | 554,100 | 6.42 | 2.29 | - |
19/02/68
|
10.20 | 10.60 unread messages | +0.40 | 10.80 | 10.20 | 1,191,500 | 6.48 | 2.26 | - |
18/02/68
|
10.10 | 10.20 unread messages | +0.10 | 10.40 | 10.10 | 232,500 | 6.23 | 2.35 | - |
17/02/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.95 | 367,600 | 6.17 | 2.38 | - |
14/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 119,600 | 7.62 | 2.35 | - |
13/02/68
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 266,700 | 7.62 | 2.35 | - |
11/02/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 252,700 | 7.47 | 2.40 | - |
10/02/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 226,800 | 7.47 | 2.40 | - |