บริษัท โพลีเพล็กซ์ (ประเทศไทย) จำกัด (มหาชน)
SET · บรรจุภัณฑ์
13.90
+0.30 (+2.21%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.50
/
สูงสุด
15.10
7.50
15.10
ราคาปัจจุบัน 13.90 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PTL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 13.60 | 13.60 | +0.10 | +0.74% | 13.70 | 13.60 | 4,600 | 17.84 | 0.88 | — |
| 11 พ.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 3,700 | 17.71 | 0.89 | — |
| 10 พ.ย. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.50 | 38,200 | 17.71 | 0.89 | — |
| 09 พ.ย. 69 | 13.40 | 13.60 | +0.30 | +2.26% | 13.60 | 13.40 | 40,400 | 17.84 | 0.88 | — |
| 06 พ.ย. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.40 | 12.90 | 101,000 | 17.45 | 0.90 | — |
| 05 พ.ย. 69 | 13.40 | 13.40 | +0.10 | +0.75% | 13.40 | 13.30 | 5,000 | 17.58 | 0.90 | — |
| 04 พ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 12,900 | 17.45 | 0.90 | — |
| 03 พ.ย. 69 | 13.40 | 13.30 | -0.20 | -1.48% | 13.40 | 13.10 | 107,000 | 17.45 | 0.90 | — |
| 02 พ.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 8,200 | 17.71 | 0.89 | — |
| 30 ต.ค. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.40 | 54,900 | 17.71 | 0.89 | — |
| 29 ต.ค. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.80 | 13.60 | 17,800 | 17.84 | 0.88 | — |
| 28 ต.ค. 69 | 13.90 | 13.70 | -0.20 | -1.44% | 13.90 | 13.70 | 65,700 | 17.97 | 0.88 | — |
| 27 ต.ค. 69 | 14.00 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 3,400 | 18.24 | 0.86 | — |
| 26 ต.ค. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 14.00 | 13.70 | 19,300 | 18.24 | 0.86 | — |
| 22 ต.ค. 69 | 13.60 | 13.70 | +0.10 | +0.74% | 13.80 | 13.50 | 42,000 | 17.97 | 0.88 | — |
| 21 ต.ค. 69 | 13.80 | 13.60 | -0.20 | -1.45% | 13.80 | 13.50 | 65,100 | 17.84 | 0.88 | — |
| 20 ต.ค. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 38,100 | 18.10 | 0.87 | — |
| 19 ต.ค. 69 | 13.70 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 22,600 | 18.10 | 0.87 | — |
| 15 ต.ค. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 13.90 | 13.70 | 13,600 | 18.24 | 0.86 | — |
| 14 ต.ค. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 15,300 | 17.97 | 0.88 | — |
| 12 ต.ค. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 14.00 | 13.70 | 33,500 | 18.10 | 0.87 | — |
| 09 ต.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.90 | 50,000 | 18.24 | 0.86 | — |
| 08 ต.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.10 | 13.90 | 24,500 | 18.37 | 0.86 | — |
| 07 ต.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.20 | 14.00 | 10,500 | 18.37 | 0.86 | — |
| 06 ต.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.20 | 13.90 | 36,200 | 18.50 | 0.85 | — |
| 05 ต.ค. 69 | 14.40 | 14.00 | -0.50 | -3.45% | 14.40 | 13.50 | 114,000 | 18.37 | 0.86 | — |
| 02 ต.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 2,300 | 19.02 | 0.83 | — |
| 01 ต.ค. 69 | 14.40 | 14.50 | 0.00 | 0.00% | 14.50 | 14.30 | 4,100 | 19.02 | 0.83 | — |
| 30 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.30 | 90,500 | 19.02 | 0.83 | — |
| 29 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 42,700 | 19.02 | 0.83 | — |
| 28 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.40 | 86,100 | 19.02 | 0.83 | — |
| 25 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 55,300 | 19.02 | 0.83 | — |
| 24 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 6,600 | 19.02 | 0.83 | — |
| 23 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 6,300 | 19.02 | 0.83 | — |
| 22 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 70,400 | 19.02 | 0.83 | — |
| 21 ก.ย. 69 | 14.60 | 14.50 | 0.00 | 0.00% | 14.60 | 14.40 | 128,800 | 19.02 | 0.83 | — |
| 18 ก.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 47,100 | 19.02 | 0.83 | — |
| 17 ก.ย. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 26,000 | 19.02 | 0.83 | — |
| 16 ก.ย. 69 | 14.30 | 14.40 | +0.10 | +0.70% | 14.40 | 14.30 | 36,000 | 18.89 | 0.83 | — |
| 15 ก.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.40 | 14.30 | 3,100 | 18.76 | 0.84 | — |
| 14 ก.ย. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 4,500 | 18.76 | 0.84 | — |
| 11 ก.ย. 69 | 14.30 | 14.40 | +0.10 | +0.70% | 14.40 | 14.30 | 12,700 | 18.89 | 0.83 | — |
| 10 ก.ย. 69 | 14.20 | 14.30 | 0.00 | 0.00% | 14.40 | 14.20 | 8,800 | 18.76 | 0.84 | — |
| 09 ก.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.40 | 14.30 | 25,300 | 18.76 | 0.84 | — |
| 08 ก.ย. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.30 | 14.10 | 109,700 | 18.76 | 0.84 | — |
| 07 ก.ย. 69 | 14.30 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 109,300 | 18.63 | 0.85 | — |
| 04 ก.ย. 69 | 14.40 | 14.30 | -0.20 | -1.38% | 14.40 | 14.30 | 102,000 | 18.76 | 0.84 | — |
| 03 ก.ย. 69 | 14.60 | 14.50 | -0.30 | -2.03% | 14.70 | 14.40 | 142,000 | 19.02 | 0.83 | — |
| 02 ก.ย. 69 | 14.70 | 14.80 | +0.20 | +1.37% | 14.80 | 14.50 | 148,300 | 19.42 | 0.81 | — |
| 01 ก.ย. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.80 | 14.60 | 16,000 | 19.15 | 0.82 | — |
| 31 ส.ค. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.80 | 14.70 | 15,900 | 19.29 | 0.82 | — |
| 28 ส.ค. 69 | 14.70 | 14.70 | -0.10 | -0.68% | 14.70 | 14.60 | 48,000 | 19.29 | 0.82 | — |
| 27 ส.ค. 69 | 14.70 | 14.80 | +0.10 | +0.68% | 14.80 | 14.60 | 119,100 | 19.42 | 0.81 | — |
| 26 ส.ค. 69 | 14.80 | 14.70 | 0.00 | 0.00% | 14.80 | 14.70 | 44,600 | 19.29 | 0.82 | — |
| 25 ส.ค. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.80 | 14.70 | 65,300 | 19.29 | 0.82 | — |
| 24 ส.ค. 69 | 14.80 | 14.80 | -0.10 | -0.67% | 14.90 | 14.80 | 30,300 | 19.42 | 0.81 | — |
| 21 ส.ค. 69 | 14.70 | 14.90 | +0.20 | +1.36% | 14.90 | 14.70 | 42,400 | 19.55 | 0.81 | — |
| 20 ส.ค. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.90 | 14.70 | 200,800 | 19.29 | 0.82 | — |
| 19 ส.ค. 69 | 14.80 | 14.80 | -0.10 | -0.67% | 14.90 | 14.70 | 275,600 | 19.42 | 0.81 | — |
| 18 ส.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 14.90 | 14.80 | 58,500 | 19.55 | 0.81 | — |
| 17 ส.ค. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.90 | 14.80 | 122,400 | 19.42 | 0.81 | — |
| 14 ส.ค. 69 | 14.90 | 14.80 | -0.10 | -0.67% | 15.00 | 14.70 | 412,000 | 19.42 | 0.81 | — |
| 13 ส.ค. 69 | 14.90 | 14.90 | 0.00 | 0.00% | 15.00 | 14.80 | 327,500 | 19.55 | 0.81 | — |
| 11 ส.ค. 69 | 14.90 | 14.90 | +0.20 | +1.36% | 15.10 | 14.80 | 347,600 | 19.55 | 0.81 | — |
| 10 ส.ค. 69 | 14.80 | 14.70 | -0.20 | -1.34% | 14.90 | 14.60 | 236,000 | — | 0.82 | — |
| 07 ส.ค. 69 | 14.70 | 14.90 | +0.20 | +1.36% | 15.10 | 14.70 | 835,900 | — | 0.81 | — |
| 06 ส.ค. 69 | 14.40 | 14.70 | +0.30 | +2.08% | 14.70 | 14.30 | 923,900 | — | 0.82 | — |
| 05 ส.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 147,700 | — | 0.83 | — |
| 04 ส.ค. 69 | 14.10 | 14.40 | +0.30 | +2.13% | 14.60 | 14.10 | 1,154,600 | — | 0.83 | — |
| 03 ส.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 14.00 | 252,100 | — | 0.85 | — |
| 31 ก.ค. 69 | 14.40 | 14.10 | -0.40 | -2.76% | 14.40 | 14.00 | 1,033,800 | — | 0.85 | — |
| 30 ก.ค. 69 | 14.60 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 29,900 | — | 0.83 | — |
| 27 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 836,100 | — | 0.83 | — |
| 24 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 175,000 | — | 0.83 | — |
| 23 ก.ค. 69 | 14.50 | 14.50 | -0.10 | -0.68% | 14.60 | 14.50 | 269,800 | — | 0.83 | — |
| 22 ก.ค. 69 | 14.40 | 14.60 | +0.20 | +1.39% | 14.60 | 14.40 | 1,082,000 | — | 0.82 | — |
| 21 ก.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 2,357,000 | — | 0.83 | — |
| 20 ก.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.40 | 1,092,800 | — | 0.83 | — |
| 17 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.60 | 14.40 | 446,400 | — | 0.83 | — |
| 16 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 234,800 | — | 0.83 | — |
| 15 ก.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.60 | 14.40 | 2,184,500 | — | 0.83 | — |
| 14 ก.ค. 69 | 14.20 | 14.40 | +0.20 | +1.41% | 14.50 | 14.20 | 2,131,700 | — | 0.83 | — |
| 13 ก.ค. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 1,071,200 | — | 0.85 | — |
| 10 ก.ค. 69 | 14.30 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 584,000 | — | 0.85 | — |
| 09 ก.ค. 69 | 14.30 | 14.30 | +0.20 | +1.42% | 14.30 | 14.10 | 340,000 | — | 0.84 | — |
| 08 ก.ค. 69 | 14.30 | 14.10 | -0.20 | -1.40% | 14.30 | 14.10 | 1,497,600 | — | 0.85 | — |
| 07 ก.ค. 69 | 14.10 | 14.30 | +0.40 | +2.88% | 14.30 | 14.00 | 1,189,400 | — | 0.84 | — |
| 06 ก.ค. 69 | 13.30 | 13.90 | +0.40 | +2.96% | 14.00 | 13.20 | 1,978,800 | — | 0.86 | — |
| 03 ก.ค. 69 | 14.70 | 13.50 | -1.20 | -8.16% | 14.70 | 13.40 | 9,236,400 | — | 0.89 | — |
| 02 ก.ค. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.80 | 14.70 | 1,443,000 | — | 0.82 | — |
| 01 ก.ค. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.90 | 14.70 | 4,380,800 | — | 0.81 | — |
| 30 มิ.ย. 69 | 14.70 | 14.80 | +0.10 | +0.68% | 14.80 | 14.70 | 17,317,100 | — | 0.81 | — |
| 29 มิ.ย. 69 | 14.60 | 14.70 | +0.10 | +0.68% | 14.70 | 14.60 | 2,518,100 | — | 0.82 | — |
| 26 มิ.ย. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.70 | 14.60 | 15,544,300 | — | 0.82 | — |
| 25 มิ.ย. 69 | 14.70 | 14.60 | 0.00 | 0.00% | 14.70 | 14.60 | 8,325,700 | — | 0.82 | — |
| 24 มิ.ย. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.70 | 14.60 | 11,985,100 | — | 0.82 | — |
| 23 มิ.ย. 69 | 14.70 | 14.60 | +4.10 | +39.05% | 14.80 | 14.60 | 33,055,100 | — | 0.82 | — |
| 22 มิ.ย. 69 | 10.90 | 10.50 | -0.10 | -0.94% | 11.20 | 10.50 | 1,063,200 | — | 1.14 | — |
| 19 มิ.ย. 69 | 9.85 | 10.60 | +0.85 | +8.72% | 10.70 | 9.85 | 1,106,500 | — | 1.13 | — |
| 18 มิ.ย. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 156,400 | — | 1.23 | — |
| 17 มิ.ย. 69 | 9.70 | 9.80 | +0.10 | +1.03% | 9.85 | 9.70 | 226,400 | — | 1.22 | — |
| 16 มิ.ย. 69 | 10.00 | 9.70 | -0.25 | -2.51% | 10.00 | 9.65 | 660,000 | — | 1.24 | — |
| 15 มิ.ย. 69 | 9.95 | 9.95 | -0.05 | -0.50% | 10.00 | 9.90 | 350,000 | — | 1.21 | — |
| 12 มิ.ย. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 240,000 | — | 1.20 | — |
| 11 มิ.ย. 69 | 10.20 | 10.00 | -0.10 | -0.99% | 10.30 | 10.00 | 270,000 | — | 1.20 | — |
| 10 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 280,000 | — | 1.19 | — |
| 09 มิ.ย. 69 | 9.95 | 10.10 | +0.15 | +1.51% | 10.20 | 9.95 | 420,000 | — | 1.19 | — |
| 08 มิ.ย. 69 | 10.10 | 9.95 | -0.15 | -1.49% | 10.20 | 9.95 | 280,000 | — | 1.21 | — |
| 05 มิ.ย. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.00 | 460,000 | — | 1.19 | — |
| 04 มิ.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.40 | 10.10 | 250,000 | — | 1.18 | — |
| 02 มิ.ย. 69 | 10.00 | 10.20 | +0.25 | +2.51% | 10.30 | 9.95 | 420,000 | — | 1.18 | — |
| 29 พ.ค. 69 | 10.20 | 9.95 | -0.05 | -0.50% | 10.40 | 9.95 | 640,000 | — | 1.21 | — |
| 28 พ.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.10 | 9.85 | 460,000 | — | 1.20 | — |
| 27 พ.ค. 69 | 9.45 | 9.95 | +0.50 | +5.29% | 10.30 | 9.45 | 1,660,000 | — | 1.21 | — |
| 26 พ.ค. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.55 | 9.35 | 460,000 | — | 1.27 | — |
| 25 พ.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.70 | 9.25 | 1,510,000 | — | 1.28 | — |
| 22 พ.ค. 69 | 9.00 | 9.40 | +0.45 | +5.03% | 9.55 | 9.00 | 2,030,000 | — | 4.26 | — |
| 21 พ.ค. 69 | 9.05 | 8.95 | +0.10 | +1.13% | 9.15 | 8.85 | 1,130,000 | — | 4.47 | — |
| 20 พ.ค. 69 | 8.75 | 8.85 | +0.10 | +1.14% | 8.85 | 8.75 | 90,000 | — | 4.52 | — |
| 19 พ.ค. 69 | 8.75 | 8.75 | -0.10 | -1.13% | 8.85 | 8.70 | 530,000 | — | 4.57 | — |
| 18 พ.ค. 69 | 8.85 | 8.85 | -0.10 | -1.12% | 9.05 | 8.80 | 830,000 | — | 4.52 | — |
| 15 พ.ค. 69 | 9.10 | 8.95 | -0.20 | -2.19% | 9.10 | 8.75 | 960,000 | — | 4.47 | — |
| 14 พ.ค. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.25 | 9.05 | 339,600 | — | 4.37 | — |
| 13 พ.ค. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.45 | 9.15 | 301,100 | — | 4.35 | — |
| 12 พ.ค. 69 | 9.25 | 9.25 | -0.05 | -0.54% | 9.35 | 9.20 | 187,200 | — | 4.32 | — |
| 11 พ.ค. 69 | 9.55 | 9.30 | -0.25 | -2.62% | 9.75 | 9.30 | 687,700 | — | 4.30 | — |
| 08 พ.ค. 69 | 9.65 | 9.55 | -0.05 | -0.52% | 9.65 | 9.45 | 251,500 | — | 4.19 | — |
| 07 พ.ค. 69 | 9.75 | 9.60 | -0.20 | -2.04% | 9.75 | 9.50 | 391,200 | — | 4.17 | — |
| 06 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.65 | 544,900 | — | 4.08 | — |
| 05 พ.ค. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.85 | 9.65 | 365,700 | — | 4.08 | — |
| 30 เม.ย. 69 | 10.10 | 9.80 | -0.30 | -2.97% | 10.70 | 9.80 | 1,901,400 | — | 4.08 | — |
| 29 เม.ย. 69 | 10.20 | 10.10 | +0.10 | +1.00% | 10.30 | 9.95 | 823,100 | — | 3.96 | — |
| 28 เม.ย. 69 | 9.10 | 10.00 | +0.95 | +10.50% | 10.10 | 9.10 | 1,778,200 | — | 4.00 | — |
| 27 เม.ย. 69 | 9.15 | 9.05 | -0.10 | -1.09% | 9.20 | 9.00 | 528,600 | — | 4.42 | — |
| 24 เม.ย. 69 | 9.40 | 9.15 | -0.30 | -3.17% | 9.40 | 9.05 | 1,257,600 | — | 4.37 | — |
| 23 เม.ย. 69 | 9.60 | 9.45 | -0.20 | -2.07% | 9.65 | 9.40 | 634,400 | — | 4.23 | — |
| 22 เม.ย. 69 | 9.65 | 9.65 | -0.05 | -0.52% | 9.75 | 9.65 | 77,500 | — | 4.15 | — |
| 21 เม.ย. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.85 | 9.65 | 158,700 | — | 4.12 | — |
| 20 เม.ย. 69 | 9.90 | 9.70 | -0.20 | -2.02% | 9.90 | 9.65 | 505,100 | — | 4.12 | — |
| 17 เม.ย. 69 | 10.00 | 9.90 | -0.20 | -1.98% | 10.30 | 9.90 | 581,000 | — | 4.04 | — |
| 10 เม.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.40 | 10.00 | 744,400 | — | 3.96 | — |
| 09 เม.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.20 | 9.95 | 251,000 | — | 3.96 | — |
| 08 เม.ย. 69 | 10.20 | 10.00 | -0.30 | -2.91% | 10.20 | 9.80 | 1,142,600 | — | 4.00 | — |
| 07 เม.ย. 69 | 10.00 | 10.30 | +0.20 | +1.98% | 10.40 | 10.00 | 421,400 | — | 3.88 | — |
| 03 เม.ย. 69 | 10.50 | 10.10 | -0.30 | -2.88% | 10.50 | 10.00 | 680,800 | — | 3.96 | — |
| 02 เม.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.60 | 10.40 | 684,000 | — | 3.85 | — |
| 01 เม.ย. 69 | 10.30 | 10.40 | -0.10 | -0.95% | 10.70 | 9.95 | 1,735,600 | — | 3.85 | — |
| 31 มี.ค. 69 | 10.60 | 10.50 | +0.10 | +0.96% | 10.90 | 10.40 | 1,947,400 | — | 3.81 | — |
| 30 มี.ค. 69 | 9.90 | 10.40 | +0.50 | +5.05% | 11.10 | 9.90 | 5,171,600 | — | 3.85 | — |
| 27 มี.ค. 69 | 10.10 | 9.90 | -0.10 | -1.00% | 10.10 | 9.80 | 486,500 | — | 4.04 | — |
| 26 มี.ค. 69 | 9.90 | 10.00 | +0.10 | +1.01% | 10.30 | 9.90 | 990,800 | — | 4.00 | — |
| 25 มี.ค. 69 | 9.85 | 9.90 | +0.15 | +1.54% | 9.95 | 9.70 | 483,000 | — | 4.04 | — |
| 24 มี.ค. 69 | 9.85 | 9.75 | -0.10 | -1.02% | 9.95 | 9.70 | 488,900 | — | 4.10 | — |
| 23 มี.ค. 69 | 9.55 | 9.85 | +0.30 | +3.14% | 10.10 | 9.50 | 1,140,000 | — | 4.06 | — |
| 20 มี.ค. 69 | 10.00 | 9.55 | -0.40 | -4.02% | 10.00 | 9.55 | 1,910,700 | — | 4.19 | — |
| 19 มี.ค. 69 | 9.75 | 9.95 | +0.10 | +1.02% | 10.20 | 9.65 | 2,040,000 | — | 4.02 | — |
| 18 มี.ค. 69 | 10.00 | 9.85 | -0.10 | -1.01% | 10.30 | 9.85 | 2,345,500 | — | 4.06 | — |
| 17 มี.ค. 69 | 10.40 | 9.95 | -0.45 | -4.33% | 10.50 | 9.80 | 5,532,000 | — | 4.02 | — |
| 16 มี.ค. 69 | 10.20 | 10.40 | +0.85 | +8.90% | 11.00 | 10.20 | 6,712,600 | — | 4.19 | — |
| 13 มี.ค. 69 | 8.60 | 9.55 | +1.10 | +13.02% | 9.90 | 8.60 | 7,942,800 | — | 4.19 | — |
| 12 มี.ค. 69 | 8.20 | 8.45 | +0.30 | +3.68% | 8.45 | 8.15 | 409,900 | — | 4.73 | — |
| 11 มี.ค. 69 | 8.25 | 8.15 | 0.00 | 0.00% | 8.35 | 8.15 | 114,000 | — | 4.91 | — |
| 10 มี.ค. 69 | 7.85 | 8.15 | +0.45 | +5.84% | 8.25 | 7.85 | 192,900 | — | 4.91 | — |
| 09 มี.ค. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.75 | 7.60 | 304,200 | — | 5.19 | — |
| 06 มี.ค. 69 | 7.85 | 7.75 | -0.10 | -1.27% | 7.85 | 7.75 | 384,300 | — | 5.16 | — |
| 05 มี.ค. 69 | 8.00 | 7.85 | +0.05 | +0.64% | 8.00 | 7.70 | 126,300 | — | 5.10 | — |
| 04 มี.ค. 69 | 7.80 | 7.80 | -0.25 | -3.11% | 8.05 | 7.50 | 928,200 | — | 5.13 | — |
| 02 มี.ค. 69 | 8.60 | 8.05 | -0.70 | -8.00% | 8.60 | 8.05 | 398,400 | — | 4.97 | — |
| 27 ก.พ. 69 | 8.65 | 8.75 | +0.10 | +1.16% | 8.85 | 8.65 | 87,900 | — | 4.57 | — |
| 26 ก.พ. 69 | 8.75 | 8.65 | -0.10 | -1.14% | 8.85 | 8.65 | 119,800 | — | 4.62 | — |
| 25 ก.พ. 69 | 8.60 | 8.75 | +0.15 | +1.74% | 9.00 | 8.60 | 319,100 | — | 4.57 | — |
| 24 ก.พ. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.50 | 68,500 | — | 4.65 | — |
| 23 ก.พ. 69 | 8.60 | 8.55 | -0.05 | -0.58% | 8.75 | 8.40 | 142,000 | — | 4.68 | — |
| 20 ก.พ. 69 | 8.75 | 8.60 | -0.15 | -1.71% | 8.85 | 8.55 | 154,500 | — | 4.65 | — |
| 19 ก.พ. 69 | 8.65 | 8.75 | +0.15 | +1.74% | 8.85 | 8.65 | 265,400 | — | 4.57 | — |
| 18 ก.พ. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.85 | 8.50 | 385,100 | — | 4.65 | — |
| 17 ก.พ. 69 | 8.30 | 8.60 | +0.30 | +3.61% | 8.60 | 8.30 | 163,500 | — | 4.65 | — |
| 16 ก.พ. 69 | 8.35 | 8.30 | -0.10 | -1.19% | 8.40 | 8.30 | 25,300 | — | 4.82 | — |
| 13 ก.พ. 69 | 8.20 | 8.40 | +0.15 | +1.82% | 8.40 | 8.20 | 69,900 | — | 4.76 | — |
| 12 ก.พ. 69 | 8.05 | 8.25 | +0.20 | +2.48% | 8.40 | 8.05 | 111,400 | — | 4.85 | — |
| 11 ก.พ. 69 | 8.25 | 8.05 | -0.20 | -2.42% | 8.35 | 8.05 | 210,100 | — | 4.97 | — |
| 10 ก.พ. 69 | 8.00 | 8.25 | +0.30 | +3.77% | 8.25 | 8.00 | 209,300 | — | 4.85 | — |
| 09 ก.พ. 69 | 8.00 | 7.95 | +0.05 | +0.63% | 8.05 | 7.90 | 159,500 | — | 5.03 | — |
| 06 ก.พ. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.95 | 7.85 | 89,800 | — | 5.06 | — |
| 05 ก.พ. 69 | 7.85 | 7.90 | 0.00 | 0.00% | 7.95 | 7.85 | 284,200 | — | 5.06 | — |
| 04 ก.พ. 69 | 7.90 | 7.90 | +0.05 | +0.64% | 7.90 | 7.80 | 235,100 | — | 5.06 | — |
| 03 ก.พ. 69 | 7.90 | 7.85 | 0.00 | 0.00% | 7.90 | 7.85 | 622,500 | — | 5.10 | — |
| 02 ก.พ. 69 | 8.05 | 7.85 | -0.25 | -3.09% | 8.05 | 7.85 | 184,100 | — | 5.10 | — |
| 30 ม.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.15 | 8.10 | 50,700 | — | 4.94 | — |
| 29 ม.ค. 69 | 8.30 | 8.15 | -0.15 | -1.81% | 8.30 | 8.15 | 131,200 | — | 4.91 | — |
| 28 ม.ค. 69 | 8.30 | 8.30 | -0.05 | -0.60% | 8.50 | 8.25 | 216,900 | — | 4.82 | — |
| 27 ม.ค. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.40 | 8.30 | 54,000 | — | 4.79 | — |
| 26 ม.ค. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 28,600 | — | 4.79 | — |
| 23 ม.ค. 69 | 8.40 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 15,700 | — | 4.79 | — |
| 22 ม.ค. 69 | 8.35 | 8.35 | -0.05 | -0.60% | 8.45 | 8.35 | 90,600 | — | 4.79 | — |
| 21 ม.ค. 69 | 8.30 | 8.40 | +0.10 | +1.20% | 8.50 | 8.30 | 127,400 | — | 4.76 | — |
| 20 ม.ค. 69 | 8.10 | 8.30 | +0.20 | +2.47% | 8.30 | 8.10 | 57,400 | — | 4.82 | — |
| 19 ม.ค. 69 | 8.00 | 8.10 | +0.05 | +0.62% | 8.10 | 8.00 | 11,000 | — | 4.94 | — |