ราคาหุ้นย้อนหลัง PTL
ตาราง ราคาหุ้นย้อนหลัง
14.9/9.15
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
12.00 | 12.20 unread messages | +0.20 | 12.40 | 12.00 | 798,500 | 36.52 | 1.97 | 0.00 |
04/07/67
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 12.00 | 600,000 | 35.92 | 2.00 | 0.00 |
03/07/67
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 759,100 | 35.92 | 2.00 | 0.00 |
02/07/67
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 566,400 | 35.62 | 2.02 | 0.00 |
01/07/67
|
11.50 | 11.80 unread messages | +0.20 | 12.20 | 11.50 | 1,019,000 | 35.32 | 2.03 | 0.00 |
28/06/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 992,000 | 34.72 | 2.07 | 0.00 |
27/06/67
|
12.20 | 11.60 unread messages | -0.70 | 12.20 | 11.60 | 1,786,200 | 34.72 | 2.07 | 0.00 |
26/06/67
|
12.70 | 12.30 unread messages | -0.20 | 12.80 | 12.30 | 1,130,600 | 36.82 | 1.95 | 0.00 |
25/06/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 11.90 | 1,814,900 | 37.42 | 1.92 | 0.00 |
24/06/67
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 655,200 | 36.52 | 1.97 | 0.00 |
21/06/67
|
12.00 | 12.40 unread messages | +0.40 | 12.50 | 11.90 | 1,727,300 | 37.12 | 1.94 | 0.00 |
20/06/67
|
11.70 | 12.00 unread messages | +0.20 | 12.20 | 11.60 | 995,700 | 35.92 | 2.00 | 0.00 |
19/06/67
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.10 | 1,150,000 | 35.32 | 2.03 | 0.00 |
18/06/67
|
11.70 | 11.60 unread messages | 0.00 | 11.90 | 11.60 | 441,800 | 34.72 | 2.07 | 0.00 |
17/06/67
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.40 | 1,174,400 | 34.72 | 2.07 | 0.00 |
14/06/67
|
12.10 | 11.90 unread messages | -0.10 | 12.20 | 11.70 | 1,263,900 | 35.62 | 2.02 | 0.00 |
13/06/67
|
11.90 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 1,358,600 | 35.92 | 2.00 | 0.00 |
12/06/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 908,900 | 35.32 | 2.03 | 0.00 |
11/06/67
|
11.40 | 11.70 unread messages | +0.30 | 12.00 | 11.30 | 2,036,300 | 35.02 | 2.05 | 0.00 |
10/06/67
|
11.30 | 11.40 unread messages | -0.10 | 11.50 | 11.10 | 1,315,900 | 34.12 | 2.11 | 0.00 |
07/06/67
|
11.00 | 11.50 unread messages | +0.50 | 11.50 | 10.90 | 1,653,000 | 34.42 | 2.09 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
06/06/67
|
11.60 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 2,281,200 | 32.93 | 2.18 | 0.00 |
05/06/67
|
11.70 | 11.50 unread messages | -0.20 | 12.00 | 11.30 | 1,648,200 | 34.42 | 2.09 | 0.00 |
04/06/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.40 | 1,668,600 | 35.02 | 2.05 | 0.00 |
31/05/67
|
12.70 | 11.70 unread messages | -0.80 | 12.70 | 11.60 | 2,705,700 | 35.02 | 2.05 | 0.00 |
30/05/67
|
12.30 | 12.50 unread messages | +0.20 | 12.70 | 12.20 | 1,618,900 | 37.42 | 1.92 | 0.00 |
29/05/67
|
11.70 | 12.30 unread messages | +0.50 | 13.40 | 11.70 | 6,026,600 | 36.82 | 1.95 | 0.00 |
28/05/67
|
11.40 | 11.80 unread messages | +0.40 | 11.80 | 11.30 | 1,416,300 | 35.32 | 2.03 | 0.00 |
27/05/67
|
11.60 | 11.40 unread messages | -0.30 | 11.70 | 11.20 | 880,000 | 34.12 | 2.11 | 0.00 |
24/05/67
|
11.40 | 11.70 unread messages | +0.10 | 11.70 | 11.30 | 759,300 | 35.02 | 2.05 | 0.00 |
23/05/67
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.10 | 3,007,800 | 34.72 | 2.07 | 0.00 |
21/05/67
|
11.00 | 11.50 unread messages | +0.60 | 11.50 | 10.70 | 3,028,400 | 34.42 | 2.09 | 0.00 |
20/05/67
|
10.20 | 10.90 unread messages | +0.90 | 11.00 | 10.10 | 4,281,100 | 32.63 | 2.20 | 0.00 |
17/05/67
|
9.75 | 10.00 unread messages | +0.50 | 10.30 | 9.75 | 3,280,200 | 29.93 | 8.40 | 0.00 |
16/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.60 | 9.45 | 583,400 | 42.15 | 8.84 | 0.00 |
15/05/67
|
9.55 | 9.45 unread messages | -0.15 | 9.60 | 9.40 | 447,300 | 41.93 | 8.89 | 0.00 |
14/05/67
|
9.50 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 175,900 | 42.59 | 8.75 | 0.00 |
13/05/67
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.40 | 258,100 | 42.15 | 8.84 | 0.00 |
10/05/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 100,100 | 42.37 | 8.80 | 0.00 |
09/05/67
|
9.60 | 9.55 unread messages | 0.00 | 9.70 | 9.50 | 751,700 | 42.37 | 8.80 | 0.00 |
08/05/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 344,700 | 42.37 | 8.80 | 0.00 |
07/05/67
|
9.40 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 157,400 | 42.15 | 8.84 | 0.00 |
03/05/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.40 | 246,600 | 41.93 | 8.89 | 0.00 |
02/05/67
|
9.60 | 9.40 unread messages | -0.15 | 9.60 | 9.30 | 311,700 | 41.71 | 8.94 | 0.00 |
30/04/67
|
9.25 | 9.55 unread messages | +0.35 | 9.55 | 9.25 | 675,900 | 42.37 | 8.80 | 0.00 |
29/04/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 239,400 | 40.82 | 9.13 | 0.00 |
26/04/67
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 130,100 | 40.82 | 9.13 | 0.00 |
25/04/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 210,200 | 40.82 | 9.13 | 0.00 |
24/04/67
|
9.45 | 9.20 unread messages | -0.25 | 9.45 | 9.15 | 1,688,200 | 40.82 | 9.13 | 0.00 |
23/04/67
|
9.40 | 9.45 unread messages | +0.10 | 9.55 | 9.40 | 233,000 | 41.93 | 8.89 | 0.00 |
22/04/67
|
9.40 | 9.35 unread messages | +0.05 | 9.50 | 9.35 | 257,200 | 41.48 | 8.98 | 0.00 |
19/04/67
|
9.55 | 9.30 unread messages | -0.30 | 9.55 | 9.30 | 1,206,500 | 41.26 | 9.03 | 0.00 |
18/04/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 690,000 | 42.59 | 8.75 | 0.00 |
17/04/67
|
9.90 | 9.75 unread messages | -0.25 | 9.90 | 9.60 | 1,199,900 | 43.26 | 8.62 | 0.00 |
11/04/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 283,500 | 44.37 | 8.40 | 0.00 |
10/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 2,053,500 | 44.37 | 8.40 | 0.00 |
09/04/67
|
9.80 | 10.00 unread messages | +0.20 | 10.00 | 9.70 | 377,900 | 44.37 | 8.40 | 0.00 |
05/04/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 246,900 | 43.48 | 8.57 | 0.00 |
04/04/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 364,400 | 43.48 | 8.57 | 0.00 |
02/04/67
|
9.85 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 489,600 | 44.15 | 8.44 | 0.00 |
01/04/67
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 167,600 | 43.48 | 8.57 | 0.00 |
29/03/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 183,500 | 43.04 | 8.66 | 0.00 |
28/03/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 74,900 | 43.48 | 8.57 | 0.00 |
27/03/67
|
9.85 | 9.85 unread messages | +0.10 | 9.90 | 9.80 | 72,900 | 43.70 | 8.53 | 0.00 |
26/03/67
|
9.75 | 9.75 unread messages | +0.05 | 9.85 | 9.70 | 210,600 | 43.26 | 8.62 | 0.00 |
25/03/67
|
9.90 | 9.70 unread messages | -0.20 | 9.90 | 9.70 | 453,500 | 43.04 | 8.66 | 0.00 |
22/03/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 152,200 | 43.92 | 8.48 | 0.00 |
21/03/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.75 | 603,900 | 43.70 | 8.53 | 0.00 |
20/03/67
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.80 | 935,500 | 43.70 | 8.53 | 0.00 |
19/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 927,900 | 44.15 | 8.44 | 0.00 |
18/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 653,800 | 44.15 | 8.44 | 0.00 |
15/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 1,299,500 | 44.37 | 8.40 | 0.00 |
14/03/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.95 | 1,607,200 | 44.37 | 8.40 | 0.00 |
13/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 310,700 | 45.26 | 8.24 | 0.00 |
12/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 175,300 | 45.26 | 8.24 | 0.00 |
11/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 160,200 | 45.26 | 8.24 | 0.00 |
08/03/67
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 308,200 | 45.26 | 8.24 | 0.00 |
07/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 398,900 | 44.37 | 8.40 | 0.00 |
06/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 380,100 | 44.81 | 8.32 | 0.00 |
05/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 214,600 | 44.81 | 8.32 | 0.00 |
04/03/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 347,400 | 45.26 | 8.24 | 0.00 |
01/03/67
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 506,500 | 45.70 | 8.16 | 0.00 |
29/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 412,800 | 44.81 | 8.32 | 0.00 |
28/02/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 137,200 | 45.70 | 8.16 | 0.00 |
27/02/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 722,400 | 45.70 | 8.16 | 0.00 |
23/02/67
|
10.90 | 10.60 unread messages | -0.30 | 11.00 | 10.40 | 598,400 | 47.03 | 7.92 | 0.00 |
22/02/67
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.50 | 339,900 | 48.36 | 7.71 | 0.00 |
21/02/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 198,400 | 47.03 | 7.92 | 0.00 |
20/02/67
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.10 | 666,500 | 46.59 | 8.00 | 0.00 |
19/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 204,400 | 48.36 | 7.71 | 0.00 |
16/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 380,300 | 48.36 | 7.71 | 0.00 |
15/02/67
|
10.80 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 432,600 | 48.81 | 7.64 | 0.00 |
14/02/67
|
10.50 | 10.90 unread messages | 0.00 | 11.00 | 10.50 | 536,000 | 48.36 | 7.71 | 0.00 |
13/02/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 280,200 | 117.23 | 7.71 | 0.00 |
12/02/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 117,800 | 117.23 | 7.71 | 0.00 |
09/02/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 448,900 | 116.16 | 7.78 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 747,400 | 117.23 | 7.71 | 0.00 |
07/02/67
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.70 | 968,100 | 118.31 | 7.64 | 0.00 |
06/02/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 168,100 | 116.16 | 7.78 | 0.00 |
05/02/67
|
10.40 | 10.80 unread messages | +0.40 | 10.90 | 10.40 | 404,200 | 116.16 | 7.78 | 0.00 |
02/02/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 137,700 | 111.86 | 8.08 | 0.00 |
01/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 176,000 | 110.78 | 8.16 | 0.00 |
31/01/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 303,400 | 111.86 | 8.08 | 0.00 |
30/01/67
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 34,000 | 111.86 | 8.08 | 0.00 |
29/01/67
|
10.20 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 252,300 | 112.93 | 8.00 | 0.00 |
26/01/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 344,100 | 110.78 | 8.16 | 0.00 |
25/01/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 186,700 | 111.86 | 8.08 | 0.00 |
24/01/67
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.10 | 212,100 | 111.86 | 8.08 | 0.00 |
23/01/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 222,900 | 109.70 | 8.24 | 0.00 |
22/01/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 127,600 | 110.78 | 8.16 | 0.00 |
18/01/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 224,500 | 111.86 | 8.08 | 0.00 |
17/01/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 311,000 | 112.93 | 8.00 | 0.00 |
16/01/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 97,900 | 115.08 | 7.85 | 0.00 |
15/01/67
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 81,100 | 115.08 | 7.85 | 0.00 |
12/01/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 80,900 | 117.23 | 7.71 | 0.00 |
11/01/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 199,900 | 117.23 | 7.71 | 0.00 |
10/01/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.60 | 325,600 | 117.23 | 7.71 | 0.00 |
09/01/67
|
10.90 | 11.00 unread messages | 0.00 | 11.10 | 10.70 | 372,300 | 118.31 | 7.64 | 0.00 |
08/01/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 291,700 | 118.31 | 7.64 | 0.00 |
05/01/67
|
10.90 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 346,800 | 118.31 | 7.64 | 0.00 |
04/01/67
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.60 | 349,700 | 118.31 | 7.64 | 0.00 |
03/01/67
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.60 | 437,000 | 117.23 | 7.71 | 0.00 |
02/01/67
|
10.10 | 10.60 unread messages | +0.50 | 10.60 | 10.10 | 540,300 | 114.01 | 7.92 | 0.00 |
28/12/66
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 113,100 | 108.63 | 8.32 | 0.00 |
27/12/66
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 224,000 | 109.70 | 8.24 | 0.00 |
26/12/66
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 327,300 | 108.63 | 8.32 | 0.00 |
25/12/66
|
10.30 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 134,200 | 111.86 | 8.08 | 0.00 |
25/12/66
|
10.30 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 134,200 | 111.86 | 8.08 | 0.00 |
22/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.10 | 228,300 | 111.86 | 8.08 | 0.00 |
22/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.10 | 228,300 | 111.86 | 8.08 | 0.00 |
21/12/66
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 399,400 | 110.78 | 8.16 | 0.00 |
20/12/66
|
9.75 | 10.50 unread messages | +0.75 | 10.60 | 9.75 | 1,413,000 | 112.93 | 8.00 | 0.00 |
19/12/66
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.65 | 988,500 | 104.86 | 8.62 | 0.00 |
18/12/66
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.75 | 1,168,900 | 105.94 | 8.53 | 0.00 |
15/12/66
|
10.00 | 9.95 unread messages | +0.05 | 10.30 | 9.90 | 1,179,900 | 107.02 | 8.44 | 0.00 |
14/12/66
|
10.10 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 1,076,200 | 106.48 | 8.48 | 0.00 |
13/12/66
|
9.90 | 10.00 unread messages | +0.10 | 10.20 | 9.80 | 871,300 | 107.55 | 8.40 | 0.00 |
12/12/66
|
10.20 | 9.90 unread messages | -0.30 | 10.30 | 9.85 | 907,500 | 106.48 | 8.48 | 0.00 |
08/12/66
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 703,100 | 109.70 | 8.24 | 0.00 |
07/12/66
|
10.60 | 10.40 unread messages | -0.20 | 10.80 | 10.30 | 1,529,400 | 111.86 | 8.08 | 0.00 |
06/12/66
|
11.10 | 10.60 unread messages | -0.40 | 11.20 | 10.50 | 2,227,900 | 114.01 | 7.92 | 0.00 |
04/12/66
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 178,400 | 118.31 | 7.64 | 0.00 |
01/12/66
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 199,500 | 117.23 | 7.71 | 0.00 |
30/11/66
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.90 | 379,000 | 117.23 | 7.71 | 0.00 |
29/11/66
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 246,200 | 119.38 | 7.57 | 0.00 |
28/11/66
|
11.10 | 11.30 unread messages | +0.20 | 11.50 | 11.00 | 417,300 | 121.54 | 7.43 | 0.00 |
27/11/66
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 418,500 | 119.38 | 7.57 | 0.00 |
24/11/66
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 306,600 | 118.31 | 7.64 | 0.00 |
23/11/66
|
10.80 | 11.10 unread messages | +0.30 | 11.20 | 10.80 | 303,500 | 119.38 | 7.57 | 0.00 |
22/11/66
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 298,000 | 116.16 | 7.78 | 0.00 |
21/11/66
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 307,200 | 115.08 | 7.85 | 0.00 |
20/11/66
|
10.70 | 10.80 unread messages | -0.10 | 10.90 | 10.50 | 301,200 | 116.16 | 7.78 | 0.00 |
17/11/66
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 610,200 | 117.23 | 7.71 | 0.00 |
16/11/66
|
10.50 | 10.80 unread messages | +0.30 | 10.80 | 10.40 | 491,300 | 116.16 | 7.78 | 0.00 |
15/11/66
|
10.10 | 10.50 unread messages | +0.40 | 10.50 | 10.00 | 499,900 | 112.93 | 8.00 | 0.00 |
14/11/66
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.80 | 368,800 | 108.63 | 8.32 | 0.00 |
13/11/66
|
10.50 | 10.00 unread messages | -0.40 | 10.50 | 9.95 | 803,600 | 107.55 | 8.40 | 0.00 |
10/11/66
|
10.60 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 341,600 | 111.86 | 8.08 | 0.00 |
09/11/66
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 543,300 | 112.93 | 8.00 | 0.00 |
08/11/66
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 257,700 | 114.01 | 7.92 | 0.00 |
07/11/66
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 452,000 | 115.08 | 7.85 | 0.00 |
06/11/66
|
11.30 | 10.90 unread messages | -0.30 | 11.40 | 10.70 | 958,900 | 11.48 | 7.71 | 0.00 |
03/11/66
|
10.40 | 11.20 unread messages | +0.80 | 11.40 | 10.40 | 1,713,100 | 11.79 | 7.50 | 0.00 |
02/11/66
|
10.20 | 10.40 unread messages | +0.30 | 10.40 | 10.10 | 288,200 | 10.95 | 8.08 | 0.00 |
01/11/66
|
9.95 | 10.10 unread messages | +0.20 | 10.30 | 9.95 | 933,000 | 10.63 | 8.32 | 0.00 |
31/10/66
|
10.20 | 9.90 unread messages | -0.20 | 10.20 | 9.80 | 434,000 | 10.42 | 8.48 | 0.00 |
30/10/66
|
9.85 | 10.10 unread messages | +0.25 | 10.20 | 9.75 | 572,100 | 10.63 | 8.32 | 0.00 |
27/10/66
|
9.75 | 9.85 unread messages | +0.15 | 9.95 | 9.60 | 443,900 | 10.37 | 8.53 | 0.00 |
26/10/66
|
10.20 | 9.70 unread messages | -0.40 | 10.20 | 9.70 | 1,006,800 | 10.21 | 8.66 | 0.00 |
25/10/66
|
10.00 | 10.10 unread messages | +0.15 | 10.50 | 10.00 | 756,500 | 10.63 | 8.32 | 0.00 |
24/10/66
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.70 | 829,600 | 10.47 | 8.44 | 0.00 |
20/10/66
|
10.40 | 9.95 unread messages | -0.35 | 10.50 | 9.90 | 1,683,800 | 10.47 | 8.44 | 0.00 |
19/10/66
|
11.30 | 10.30 unread messages | -1.00 | 11.30 | 10.10 | 3,000,400 | 10.84 | 8.16 | 0.00 |
18/10/66
|
11.60 | 11.30 unread messages | -0.30 | 11.90 | 11.30 | 3,832,600 | 11.90 | 7.43 | 0.00 |
17/10/66
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 193,700 | 12.21 | 7.24 | 0.00 |
16/10/66
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.30 | 773,100 | 12.32 | 7.18 | 0.00 |
12/10/66
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 627,300 | 12.32 | 7.18 | 0.00 |
11/10/66
|
11.60 | 11.70 unread messages | +0.20 | 11.90 | 11.50 | 543,100 | 12.32 | 7.18 | 0.00 |
10/10/66
|
11.60 | 11.50 unread messages | 0.00 | 11.80 | 11.50 | 713,000 | 12.11 | 7.30 | 0.00 |
09/10/66
|
12.00 | 11.50 unread messages | -0.50 | 12.00 | 11.50 | 931,300 | 12.11 | 7.30 | 0.00 |
06/10/66
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.80 | 535,300 | 12.63 | 7.00 | 0.00 |
05/10/66
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 233,000 | 12.95 | 6.83 | 0.00 |
04/10/66
|
12.10 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 378,400 | 12.95 | 6.83 | 0.00 |
03/10/66
|
12.30 | 12.20 unread messages | -0.20 | 12.40 | 12.00 | 804,600 | 12.84 | 6.89 | 0.00 |
02/10/66
|
12.80 | 12.40 unread messages | -0.40 | 12.80 | 12.40 | 562,600 | 13.05 | 6.77 | 0.00 |
29/09/66
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 393,982 | 13.48 | 6.56 | 0.00 |
28/09/66
|
13.00 | 12.80 unread messages | -0.20 | 13.10 | 12.80 | 420,732 | 13.69 | 6.46 | 0.00 |
27/09/66
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.70 | 522,230 | 13.69 | 6.46 | 0.00 |
26/09/66
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 12.90 | 802,816 | 14.00 | 6.32 | 0.00 |
25/09/66
|
13.60 | 13.30 unread messages | -0.30 | 13.70 | 13.20 | 559,182 | 14.32 | 6.18 | 0.00 |
21/09/66
|
13.70 | 13.60 unread messages | -0.10 | 14.00 | 13.30 | 1,125,207 | 14.42 | 6.13 | 0.00 |
20/09/66
|
14.10 | 13.70 unread messages | -0.40 | 14.10 | 13.60 | 656,100 | 14.42 | 6.13 | 0.00 |
19/09/66
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 14.10 | 99,600 | 14.84 | 5.96 | 0.00 |
18/09/66
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 561,900 | 15.05 | 5.87 | 0.00 |
15/09/66
|
14.30 | 14.50 unread messages | +0.20 | 14.80 | 14.30 | 1,237,875 | 15.05 | 5.87 | 0.00 |
14/09/66
|
14.20 | 14.30 unread messages | +0.10 | 14.40 | 13.70 | 1,733,902 | 14.95 | 5.92 | 0.00 |
13/09/66
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 14.20 | 1,167,272 | 15.37 | 5.75 | 0.00 |
12/09/66
|
14.60 | 14.60 unread messages | -0.10 | 14.80 | 14.50 | 999,696 | 15.48 | 5.71 | 0.00 |
11/09/66
|
14.50 | 14.70 unread messages | +0.30 | 14.80 | 14.20 | 1,497,197 | 15.16 | 5.83 | 0.00 |