ราคาหุ้นย้อนหลัง PTECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 2,000 | -100.00 | 0.00 | - |
28/01/69
|
1.83 | 1.83 unread messages | +0.04 | 1.83 | 1.83 | 700 | -100.00 | 0.00 | - |
27/01/69
|
1.79 | 1.79 unread messages | +0.10 | 1.79 | 1.79 | 100 | -100.00 | 0.00 | - |
26/01/69
|
1.70 | 1.69 unread messages | -0.15 | 1.74 | 1.69 | 500 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
1.85 | 1.84 unread messages | -0.01 | 1.88 | 1.84 | 16,700 | -100.00 | 0.00 | - |
21/01/69
|
1.78 | 1.85 unread messages | +0.12 | 1.85 | 1.78 | 1,100 | -100.00 | 0.00 | - |
20/01/69
|
1.69 | 1.73 unread messages | +0.02 | 1.73 | 1.69 | 1,900 | -100.00 | 0.00 | - |
19/01/69
|
1.71 | 1.71 unread messages | +0.02 | 1.71 | 1.71 | 6,400 | -100.00 | 0.00 | - |
16/01/69
|
1.57 | 1.69 unread messages | +0.15 | 1.71 | 1.57 | 900 | -100.00 | 0.00 | - |
15/01/69
|
1.54 | 1.54 unread messages | +0.02 | 1.54 | 1.54 | 100 | -100.00 | 0.00 | - |
14/01/69
|
1.50 | 1.52 unread messages | -0.16 | 1.52 | 1.50 | 1,100 | -100.00 | 0.00 | - |
13/01/69
|
1.68 | 1.68 unread messages | +0.15 | 1.69 | 1.68 | 2,200 | -100.00 | 0.00 | - |
12/01/69
|
1.54 | 1.53 unread messages | -0.08 | 1.54 | 1.53 | 300 | -100.00 | 0.00 | - |
09/01/69
|
1.68 | 1.61 unread messages | -0.11 | 1.68 | 1.60 | 25,500 | -100.00 | 0.00 | - |
08/01/69
|
1.75 | 1.72 unread messages | -0.18 | 1.75 | 1.51 | 10,600 | -100.00 | 0.00 | - |
07/01/69
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 1,200 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
1.76 | 1.89 unread messages | +0.13 | 1.89 | 1.76 | 200 | -100.00 | 0.00 | - |