ราคาหุ้นย้อนหลัง PTECH
ตาราง ราคาหุ้นย้อนหลัง
14.2/3.24
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.26 | 3.12 unread messages | -0.14 | 3.26 | 3.12 | 8,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.22 | 3.26 unread messages | -0.14 | 3.28 | 3.22 | 1,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.40 | 1,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.64 | 3.40 unread messages | -0.24 | 3.64 | 3.40 | 1,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.34 | 3.64 unread messages | -0.06 | 3.64 | 3.24 | 12,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.70 | 3.70 unread messages | -0.14 | 3.84 | 3.70 | 4,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.64 | 3.84 unread messages | 0.00 | 3.84 | 3.64 | 700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 1,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 4,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.84 | 3.84 unread messages | -0.24 | 3.84 | 3.84 | 3,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.84 | 4.08 unread messages | -0.02 | 4.08 | 3.82 | 2,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.82 | 4.10 unread messages | +0.02 | 4.10 | 3.62 | 3,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 3,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/09/67
|
3.50 | 4.08 unread messages | 0.00 | 4.50 | 3.50 | 1,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 1,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.96 | 4.00 unread messages | -0.96 | 4.98 | 4.00 | 6,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
4.96 | 4.96 unread messages | -0.04 | 4.96 | 4.96 | 200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 1,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/08/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
4.50 | 5.00 unread messages | -0.20 | 5.00 | 4.50 | 500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/08/67
|
5.20 | 5.25 unread messages | +0.31 | 5.25 | 5.20 | 200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
4.74 | 4.94 unread messages | +0.40 | 4.98 | 4.56 | 7,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
4.54 | 4.54 unread messages | -1.26 | 4.54 | 4.54 | 100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 1,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.80 | 5.80 unread messages | -0.20 | 5.80 | 5.80 | 100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
5.85 | 6.00 unread messages | +0.20 | 6.00 | 5.85 | 400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.80 | 5.80 unread messages | -0.35 | 5.80 | 5.80 | 300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.15 | 100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.10 | 100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.10 | 6.00 unread messages | 0.00 | 6.55 | 4.24 | 1,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 2,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.00 | 6.05 unread messages | -0.45 | 6.05 | 6.00 | 200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.00 | 3,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.75 | 6.45 unread messages | -0.05 | 6.75 | 6.45 | 300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.50 | 6.50 unread messages | -0.30 | 6.50 | 6.50 | 300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.80 | 6.80 unread messages | -0.10 | 6.80 | 6.80 | 300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
7.15 | 7.10 unread messages | -0.30 | 7.15 | 7.00 | 700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/04/67
|
7.40 | 7.40 unread messages | +0.40 | 7.40 | 7.40 | 100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 5,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 14,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
7.55 | 7.15 unread messages | -0.40 | 7.55 | 7.00 | 2,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/03/67
|
7.40 | 7.55 unread messages | +0.20 | 7.55 | 7.40 | 700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
7.55 | 7.35 unread messages | -0.25 | 7.55 | 7.35 | 1,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
7.75 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
7.70 | 7.65 unread messages | -0.30 | 7.70 | 7.65 | 800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
7.65 | 7.95 unread messages | 0.00 | 7.95 | 7.60 | 1,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.95 | 100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/03/67
|
7.70 | 7.90 unread messages | +0.25 | 8.20 | 7.70 | 2,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.20 | 7.65 unread messages | -0.60 | 8.20 | 7.60 | 27,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
9.10 | 8.25 unread messages | -0.85 | 9.10 | 8.20 | 27,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
9.65 | 9.10 unread messages | -0.60 | 9.65 | 9.10 | 2,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
9.80 | 9.70 unread messages | -0.20 | 9.80 | 9.70 | 900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
9.90 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
10.10 | 10.00 unread messages | +0.05 | 10.10 | 10.00 | 1,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.95 | 5,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
10.30 | 10.10 unread messages | -0.90 | 10.30 | 10.10 | 1,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
11.10 | 11.00 unread messages | -0.60 | 11.10 | 11.00 | 1,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
10.60 | 11.60 unread messages | +1.00 | 11.60 | 10.50 | 400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
10.70 | 10.70 unread messages | -0.30 | 10.70 | 10.70 | 100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 5,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
12.00 | 11.10 unread messages | -0.80 | 12.00 | 11.10 | 1,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
11.90 | 11.90 unread messages | -0.30 | 11.90 | 11.90 | 400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/02/67
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.20 | 500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/02/67
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/02/67
|
12.40 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 1,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
11.10 | 12.20 unread messages | +0.20 | 12.30 | 11.00 | 2,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
12.70 | 12.00 unread messages | -0.70 | 12.70 | 12.00 | 300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/01/67
|
12.20 | 12.70 unread messages | +0.20 | 12.70 | 12.20 | 1,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
12.50 | 12.50 unread messages | +0.50 | 12.50 | 12.50 | 100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/01/67
|
12.50 | 12.00 unread messages | -0.50 | 12.50 | 12.00 | 500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/01/67
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.80 | 100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/01/67
|
12.80 | 12.80 unread messages | -0.10 | 12.80 | 12.80 | 100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
11.60 | 12.90 unread messages | -0.10 | 12.90 | 11.60 | 300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/01/67
|
12.00 | 13.00 unread messages | +1.40 | 13.00 | 12.00 | 900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
11.50 | 11.60 unread messages | -1.60 | 13.40 | 11.50 | 4,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.20 | 300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
13.40 | 13.30 unread messages | +0.10 | 13.40 | 13.30 | 900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
13.10 | 13.20 unread messages | +2.80 | 13.40 | 12.80 | 2,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
10.40 | 10.40 unread messages | -2.00 | 10.40 | 10.40 | 100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.30 | 300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.30 | 300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
12.10 | 12.20 unread messages | +0.20 | 12.40 | 12.10 | 1,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
14.20 | 12.00 unread messages | +0.70 | 14.20 | 11.70 | 2,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
11.30 | 11.30 unread messages | +0.30 | 11.30 | 11.30 | 100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |