ราคาหุ้นย้อนหลัง PTECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.83 | 1.84 unread messages | -0.02 | 1.84 | 1.66 | 25,000 | -100.00 | 0.00 | - |
03/12/68
|
1.83 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 5,500 | -100.00 | 0.00 | - |
02/12/68
|
1.84 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 10,600 | -100.00 | 0.00 | - |
01/12/68
|
1.81 | 1.83 unread messages | 0.00 | 1.83 | 1.81 | 5,300 | -100.00 | 0.00 | - |
28/11/68
|
1.83 | 1.83 unread messages | +0.02 | 1.83 | 1.82 | 23,800 | -100.00 | 0.00 | - |
27/11/68
|
1.89 | 1.81 unread messages | -0.08 | 1.89 | 1.81 | 34,100 | -100.00 | 0.00 | - |
26/11/68
|
1.95 | 1.89 unread messages | -0.07 | 1.95 | 1.87 | 13,200 | -100.00 | 0.00 | - |
25/11/68
|
1.97 | 1.96 unread messages | +0.03 | 1.98 | 1.90 | 7,200 | -100.00 | 0.00 | - |
24/11/68
|
1.99 | 1.93 unread messages | -0.07 | 2.00 | 1.90 | 68,900 | -100.00 | 0.00 | - |
21/11/68
|
2.18 | 2.00 unread messages | -0.18 | 2.18 | 1.99 | 54,500 | -100.00 | 0.00 | - |
20/11/68
|
2.22 | 2.18 unread messages | +0.10 | 2.22 | 2.08 | 700 | -100.00 | 0.00 | - |
19/11/68
|
2.00 | 2.08 unread messages | +0.06 | 2.14 | 2.00 | 7,100 | -100.00 | 0.00 | - |
18/11/68
|
2.20 | 2.02 unread messages | -0.24 | 2.20 | 1.92 | 57,700 | -100.00 | 0.00 | - |
17/11/68
|
2.32 | 2.26 unread messages | -0.08 | 2.32 | 2.24 | 8,100 | -100.00 | 0.00 | - |
14/11/68
|
2.24 | 2.34 unread messages | +0.10 | 2.40 | 2.24 | 19,600 | -100.00 | 0.00 | - |
13/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 500 | -100.00 | 0.00 | - |
12/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.32 | 2.18 | 10,900 | -100.00 | 0.00 | - |
11/11/68
|
2.26 | 2.24 unread messages | -0.02 | 2.32 | 2.22 | 40,000 | -100.00 | 0.00 | - |
10/11/68
|
2.24 | 2.26 unread messages | -0.06 | 2.34 | 2.16 | 27,300 | -100.00 | 0.00 | - |
07/11/68
|
2.40 | 2.32 unread messages | +0.08 | 2.40 | 2.22 | 33,300 | -100.00 | 0.00 | - |
06/11/68
|
2.24 | 2.24 unread messages | -0.10 | 2.36 | 2.20 | 60,800 | -100.00 | 0.00 | - |
05/11/68
|
2.36 | 2.34 unread messages | -0.06 | 2.40 | 2.16 | 86,300 | -100.00 | 0.00 | - |
04/11/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 51,600 | -100.00 | 0.00 | - |
03/11/68
|
2.32 | 2.42 unread messages | +0.14 | 2.44 | 2.28 | 29,800 | -100.00 | 0.00 | - |
31/10/68
|
2.30 | 2.28 unread messages | -0.02 | 2.40 | 2.28 | 24,500 | -100.00 | 0.00 | - |
30/10/68
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 22,700 | -100.00 | 0.00 | - |
29/10/68
|
2.22 | 2.30 unread messages | +0.06 | 2.30 | 2.22 | 49,700 | -100.00 | 0.00 | - |
28/10/68
|
1.81 | 2.24 unread messages | +0.04 | 2.32 | 1.81 | 103,700 | -100.00 | 0.00 | - |
27/10/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.16 | 114,200 | -100.00 | 0.00 | - |
24/10/68
|
2.30 | 2.24 unread messages | -0.10 | 2.30 | 2.18 | 91,600 | -100.00 | 0.00 | - |
22/10/68
|
2.40 | 2.34 unread messages | -0.02 | 2.46 | 2.14 | 61,800 | -100.00 | 0.00 | - |
21/10/68
|
2.34 | 2.36 unread messages | -0.16 | 2.46 | 2.28 | 168,000 | -100.00 | 0.00 | - |
20/10/68
|
2.72 | 2.52 unread messages | -0.26 | 2.74 | 2.32 | 139,700 | -100.00 | 0.00 | - |
17/10/68
|
2.76 | 2.78 unread messages | +0.04 | 2.94 | 2.60 | 133,800 | -100.00 | 0.00 | - |
16/10/68
|
2.86 | 2.74 unread messages | 0.00 | 3.14 | 2.60 | 1,570,500 | -100.00 | 0.00 | - |
15/10/68
|
2.62 | 2.74 unread messages | +0.64 | 2.74 | 2.50 | 1,279,400 | -100.00 | 0.00 | - |
14/10/68
|
1.57 | 2.10 unread messages | +0.50 | 2.10 | 1.40 | 796,400 | -100.00 | 0.00 | - |
10/10/68
|
1.60 | 1.60 unread messages | +0.37 | 1.60 | 1.59 | 4,200 | -100.00 | 0.00 | - |
09/10/68
|
1.24 | 1.23 unread messages | +0.28 | 1.24 | 1.23 | 3,700 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
1.11 | 0.95 unread messages | -0.19 | 1.18 | 0.90 | 262,300 | -100.00 | 0.00 | - |
30/05/68
|
1.12 | 1.14 unread messages | +0.03 | 1.14 | 1.10 | 6,600 | -100.00 | 0.00 | - |
29/05/68
|
1.32 | 1.11 unread messages | -0.21 | 1.32 | 1.01 | 28,100 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 4,600 | -100.00 | 0.00 | - |
26/05/68
|
1.30 | 1.30 unread messages | -0.02 | 1.30 | 1.30 | 600 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
1.20 | 1.32 unread messages | +0.30 | 1.32 | 1.19 | 23,700 | -100.00 | 0.00 | - |
20/05/68
|
1.02 | 1.02 unread messages | +0.09 | 1.02 | 1.02 | 4,500 | -100.00 | 0.00 | - |
19/05/68
|
1.14 | 0.93 unread messages | -0.11 | 1.20 | 0.90 | 11,900 | -100.00 | 0.00 | - |
16/05/68
|
1.15 | 1.04 unread messages | -0.10 | 1.15 | 1.04 | 4,300 | -100.00 | 0.00 | - |
14/05/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 4,500 | -100.00 | 0.00 | - |
13/05/68
|
1.22 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 30,100 | -100.00 | 0.00 | - |
09/05/68
|
1.19 | 1.19 unread messages | +0.10 | 1.19 | 1.19 | 300 | -100.00 | 0.00 | - |
09/05/68
|
1.19 | 1.19 unread messages | +0.10 | 1.19 | 1.19 | 300 | -100.00 | 0.00 | - |
08/05/68
|
1.12 | 1.09 unread messages | 0.00 | 1.12 | 1.08 | 2,700 | -100.00 | 0.00 | - |
07/05/68
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 7,400 | -100.00 | 0.00 | - |
06/05/68
|
1.19 | 1.10 unread messages | +0.12 | 1.19 | 1.10 | 27,900 | -100.00 | 0.00 | - |
02/05/68
|
0.93 | 0.98 unread messages | +0.05 | 0.98 | 0.79 | 71,500 | -100.00 | 0.00 | - |
30/04/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 400 | -100.00 | 0.00 | - |
29/04/68
|
0.93 | 0.93 unread messages | -0.02 | 0.93 | 0.93 | 600 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.99 | 0.95 unread messages | +0.09 | 0.99 | 0.95 | 24,000 | -100.00 | 0.00 | - |
24/04/68
|
0.86 | 0.86 unread messages | -0.09 | 0.86 | 0.86 | 100 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.84 | 0.95 unread messages | +0.12 | 0.99 | 0.84 | 20,500 | -100.00 | 0.00 | - |
21/04/68
|
0.84 | 0.83 unread messages | -0.04 | 0.84 | 0.70 | 4,000 | -100.00 | 0.00 | - |
18/04/68
|
0.87 | 0.87 unread messages | -0.02 | 0.87 | 0.87 | 200 | -100.00 | 0.00 | - |
17/04/68
|
0.91 | 0.89 unread messages | -0.03 | 0.91 | 0.86 | 2,400 | -100.00 | 0.00 | - |
16/04/68
|
0.95 | 0.92 unread messages | +0.07 | 0.95 | 0.92 | 300 | -100.00 | 0.00 | - |
11/04/68
|
0.99 | 0.85 unread messages | -0.14 | 0.99 | 0.85 | 4,400 | -100.00 | 0.00 | - |
10/04/68
|
1.04 | 0.99 unread messages | +0.01 | 1.04 | 0.99 | 100,900 | -100.00 | 0.00 | - |
09/04/68
|
0.97 | 0.98 unread messages | +0.09 | 1.00 | 0.86 | 5,200 | -100.00 | 0.00 | - |
08/04/68
|
1.01 | 0.89 unread messages | -0.09 | 1.01 | 0.89 | 600 | -100.00 | 0.00 | - |
04/04/68
|
1.03 | 0.98 unread messages | +0.15 | 1.03 | 0.70 | 3,400 | -100.00 | 0.00 | - |
03/04/68
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 5,900 | -100.00 | 0.00 | - |
02/04/68
|
0.82 | 0.82 unread messages | +0.11 | 0.82 | 0.82 | 200 | -100.00 | 0.00 | - |
01/04/68
|
0.57 | 0.71 unread messages | -0.09 | 0.77 | 0.56 | 3,300 | -100.00 | 0.00 | - |
31/03/68
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.80 | 100 | -100.00 | 0.00 | - |
28/03/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 5,000 | -100.00 | 0.00 | - |
27/03/68
|
0.82 | 0.83 unread messages | -0.02 | 0.83 | 0.80 | 65,100 | -100.00 | 0.00 | - |
26/03/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.83 | 47,500 | -100.00 | 0.00 | - |
25/03/68
|
0.86 | 0.87 unread messages | -0.09 | 0.88 | 0.86 | 7,300 | -100.00 | 0.00 | - |
24/03/68
|
0.96 | 0.96 unread messages | +0.11 | 0.96 | 0.96 | 100 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.85 unread messages | -0.14 | 0.86 | 0.85 | 2,100 | -100.00 | 0.00 | - |
20/03/68
|
0.99 | 0.99 unread messages | +0.14 | 0.99 | 0.99 | 4,100 | -100.00 | 0.00 | - |
19/03/68
|
0.81 | 0.85 unread messages | -0.05 | 1.05 | 0.81 | 8,200 | -100.00 | 0.00 | - |
18/03/68
|
0.71 | 0.90 unread messages | +0.05 | 0.96 | 0.71 | 1,600 | -100.00 | 0.00 | - |
17/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 100 | -100.00 | 0.00 | - |
14/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 3,300 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.95 | 0.85 unread messages | -0.23 | 0.97 | 0.83 | 28,100 | -100.00 | 0.00 | - |
11/03/68
|
0.91 | 1.08 unread messages | -0.21 | 1.08 | 0.91 | 15,300 | -100.00 | 0.00 | - |
10/03/68
|
1.29 | 1.29 unread messages | +0.25 | 1.29 | 1.29 | 100 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
1.04 | 1.04 unread messages | -0.04 | 1.04 | 1.04 | 100 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
1.02 | 1.08 unread messages | +0.03 | 1.08 | 1.02 | 700 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
0.81 | 1.05 unread messages | +0.05 | 1.05 | 0.81 | 12,000 | -100.00 | 0.00 | - |
24/02/68
|
1.06 | 1.00 unread messages | -0.09 | 1.06 | 1.00 | 3,400 | -100.00 | 0.00 | - |
21/02/68
|
1.17 | 1.09 unread messages | +0.05 | 1.17 | 1.09 | 17,100 | -100.00 | 0.00 | - |
20/02/68
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.04 | 2,200 | -100.00 | 0.00 | - |
19/02/68
|
1.06 | 1.06 unread messages | -0.01 | 1.06 | 1.06 | 5,000 | -100.00 | 0.00 | - |
18/02/68
|
1.07 | 1.07 unread messages | -0.03 | 1.07 | 1.07 | 1,000 | -100.00 | 0.00 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/68
|
0.93 | 1.10 unread messages | -0.08 | 1.13 | 0.93 | 23,600 | -100.00 | 0.00 | - |
10/02/68
|
1.21 | 1.18 unread messages | +0.06 | 1.22 | 1.18 | 12,000 | -100.00 | 0.00 | - |