ราคาหุ้นย้อนหลัง PTECH
ตาราง ราคาหุ้นย้อนหลัง
14.2/1.79
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 1,500 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.20 | 1.17 unread messages | +0.03 | 1.20 | 1.17 | 2,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.14 | 1.14 unread messages | +0.14 | 1.14 | 1.14 | 200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.24 | 1.00 unread messages | -0.24 | 1.24 | 1.00 | 3,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.24 | 1.24 unread messages | +0.13 | 1.24 | 1.24 | 100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.26 | 1.11 unread messages | -0.15 | 1.38 | 1.03 | 44,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.40 | 1.26 unread messages | -0.04 | 1.47 | 1.22 | 9,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.40 | 1.30 unread messages | +0.01 | 1.48 | 1.30 | 13,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.40 | 1.29 unread messages | -0.14 | 1.45 | 1.29 | 6,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.48 | 1.43 unread messages | +0.17 | 1.48 | 1.40 | 1,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.39 | 1.26 unread messages | -0.14 | 1.39 | 1.26 | 900 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.30 | 1.40 unread messages | 0.00 | 1.40 | 1.30 | 8,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.40 | 1.40 unread messages | +0.10 | 1.43 | 1.40 | 800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.28 | 1.30 unread messages | -0.14 | 1.40 | 1.28 | 9,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.44 | 100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.37 | 1.46 unread messages | -0.11 | 1.46 | 1.36 | 15,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.40 | 1.57 unread messages | +0.26 | 1.58 | 1.33 | 31,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.79 | 1.31 unread messages | -0.48 | 1.80 | 1.31 | 46,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 2,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.89 | 1.79 unread messages | -0.12 | 1.89 | 1.79 | 11,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.94 | 1.91 unread messages | -0.03 | 1.94 | 1.91 | 1,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
2.18 | 1.94 unread messages | -0.24 | 2.18 | 1.94 | 19,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.14 | 2.18 unread messages | -0.20 | 2.28 | 2.14 | 600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.38 | 100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 6,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.62 | 2.50 unread messages | -0.30 | 2.62 | 2.48 | 13,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.80 | 2.80 unread messages | -0.12 | 2.80 | 2.80 | 1,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.94 | 2.92 unread messages | -0.06 | 2.94 | 2.90 | 8,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
3.00 | 2.98 unread messages | -0.10 | 3.00 | 2.98 | 4,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
3.14 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 1,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
3.12 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 5,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 2,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
3.26 | 3.12 unread messages | -0.14 | 3.26 | 3.12 | 8,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.22 | 3.26 unread messages | -0.14 | 3.28 | 3.22 | 1,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.40 | 1,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.64 | 3.40 unread messages | -0.24 | 3.64 | 3.40 | 1,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.34 | 3.64 unread messages | -0.06 | 3.64 | 3.24 | 12,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.70 | 3.70 unread messages | -0.14 | 3.84 | 3.70 | 4,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.64 | 3.84 unread messages | 0.00 | 3.84 | 3.64 | 700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 1,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 4,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.84 | 3.84 unread messages | -0.24 | 3.84 | 3.84 | 3,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.84 | 4.08 unread messages | -0.02 | 4.08 | 3.82 | 2,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.82 | 4.10 unread messages | +0.02 | 4.10 | 3.62 | 3,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 3,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/09/67
|
3.50 | 4.08 unread messages | 0.00 | 4.50 | 3.50 | 1,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 1,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.96 | 4.00 unread messages | -0.96 | 4.98 | 4.00 | 6,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
4.96 | 4.96 unread messages | -0.04 | 4.96 | 4.96 | 200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 1,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/08/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
4.50 | 5.00 unread messages | -0.20 | 5.00 | 4.50 | 500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/08/67
|
5.20 | 5.25 unread messages | +0.31 | 5.25 | 5.20 | 200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
4.74 | 4.94 unread messages | +0.40 | 4.98 | 4.56 | 7,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
4.54 | 4.54 unread messages | -1.26 | 4.54 | 4.54 | 100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 1,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.80 | 5.80 unread messages | -0.20 | 5.80 | 5.80 | 100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
5.85 | 6.00 unread messages | +0.20 | 6.00 | 5.85 | 400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.80 | 5.80 unread messages | -0.35 | 5.80 | 5.80 | 300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.15 | 100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.10 | 100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.10 | 6.00 unread messages | 0.00 | 6.55 | 4.24 | 1,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 2,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.00 | 6.05 unread messages | -0.45 | 6.05 | 6.00 | 200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.00 | 3,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.75 | 6.45 unread messages | -0.05 | 6.75 | 6.45 | 300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.50 | 6.50 unread messages | -0.30 | 6.50 | 6.50 | 300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.80 | 6.80 unread messages | -0.10 | 6.80 | 6.80 | 300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
7.15 | 7.10 unread messages | -0.30 | 7.15 | 7.00 | 700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/04/67
|
7.40 | 7.40 unread messages | +0.40 | 7.40 | 7.40 | 100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 5,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 14,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
7.55 | 7.15 unread messages | -0.40 | 7.55 | 7.00 | 2,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/03/67
|
7.40 | 7.55 unread messages | +0.20 | 7.55 | 7.40 | 700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
7.55 | 7.35 unread messages | -0.25 | 7.55 | 7.35 | 1,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
7.75 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
7.70 | 7.65 unread messages | -0.30 | 7.70 | 7.65 | 800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
7.65 | 7.95 unread messages | 0.00 | 7.95 | 7.60 | 1,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.95 | 100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/03/67
|
7.70 | 7.90 unread messages | +0.25 | 8.20 | 7.70 | 2,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.20 | 7.65 unread messages | -0.60 | 8.20 | 7.60 | 27,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
9.10 | 8.25 unread messages | -0.85 | 9.10 | 8.20 | 27,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
9.65 | 9.10 unread messages | -0.60 | 9.65 | 9.10 | 2,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
9.80 | 9.70 unread messages | -0.20 | 9.80 | 9.70 | 900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
9.90 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
10.10 | 10.00 unread messages | +0.05 | 10.10 | 10.00 | 1,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.95 | 5,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
10.30 | 10.10 unread messages | -0.90 | 10.30 | 10.10 | 1,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
11.10 | 11.00 unread messages | -0.60 | 11.10 | 11.00 | 1,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
10.60 | 11.60 unread messages | +1.00 | 11.60 | 10.50 | 400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
10.70 | 10.70 unread messages | -0.30 | 10.70 | 10.70 | 100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 5,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
12.00 | 11.10 unread messages | -0.80 | 12.00 | 11.10 | 1,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
11.90 | 11.90 unread messages | -0.30 | 11.90 | 11.90 | 400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/02/67
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.20 | 500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/02/67
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/02/67
|
12.40 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 1,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
11.10 | 12.20 unread messages | +0.20 | 12.30 | 11.00 | 2,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
12.70 | 12.00 unread messages | -0.70 | 12.70 | 12.00 | 300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/01/67
|
12.20 | 12.70 unread messages | +0.20 | 12.70 | 12.20 | 1,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
12.50 | 12.50 unread messages | +0.50 | 12.50 | 12.50 | 100 | -100.00 | 0.00 | 0.00 |