ราคาหุ้นย้อนหลัง PTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.67 | 0.68 unread messages | +0.01 | 0.71 | 0.66 | 18,600 | 24.88 | 6.91 | - |
03/12/68
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.67 | 5,600 | 24.52 | 7.01 | - |
02/12/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 47,200 | 24.15 | 7.12 | - |
01/12/68
|
0.66 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 21,100 | 24.52 | 7.01 | - |
28/11/68
|
0.70 | 0.68 unread messages | -0.01 | 0.73 | 0.65 | 116,300 | 24.88 | 6.91 | - |
27/11/68
|
0.69 | 0.69 unread messages | +0.03 | 0.69 | 0.68 | 54,600 | 25.25 | 6.81 | - |
26/11/68
|
0.65 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 114,400 | 24.15 | 7.12 | - |
25/11/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.63 | 161,900 | 24.88 | 6.91 | - |
24/11/68
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.69 | 21,700 | 25.25 | 6.81 | - |
21/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 2,000 | 25.62 | 6.71 | - |
20/11/68
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 15,500 | 25.62 | 6.71 | - |
19/11/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 10,400 | 24.88 | 6.91 | - |
18/11/68
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 25,300 | 25.62 | 6.71 | - |
17/11/68
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.66 | 25,400 | 24.88 | 6.91 | - |
14/11/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 3,700 | 25.62 | 6.71 | - |
13/11/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 5,200 | 13.84 | 6.62 | - |
12/11/68
|
0.68 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 7,600 | 13.84 | 6.62 | - |
11/11/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 4,300 | 13.45 | 6.81 | - |
10/11/68
|
0.69 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 10,700 | 13.64 | 6.71 | - |
07/11/68
|
0.68 | 0.72 unread messages | +0.03 | 0.72 | 0.65 | 32,600 | 14.03 | 6.53 | - |
06/11/68
|
0.73 | 0.69 unread messages | -0.03 | 0.73 | 0.68 | 103,800 | 13.45 | 6.81 | - |
05/11/68
|
0.69 | 0.72 unread messages | +0.03 | 0.72 | 0.68 | 34,900 | 14.03 | 6.53 | - |
04/11/68
|
0.72 | 0.69 unread messages | -0.04 | 0.73 | 0.69 | 43,700 | 13.45 | 6.81 | - |
03/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 12,000 | 14.23 | 6.44 | - |
31/10/68
|
0.70 | 0.73 unread messages | -0.01 | 0.75 | 0.68 | 237,100 | 14.23 | 6.44 | - |
30/10/68
|
0.68 | 0.74 unread messages | +0.06 | 0.75 | 0.68 | 264,100 | 14.42 | 6.35 | - |
29/10/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 47,500 | 13.25 | 6.91 | - |
28/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 84,700 | 13.64 | 6.71 | - |
27/10/68
|
0.74 | 0.71 unread messages | -0.04 | 0.79 | 0.71 | 158,800 | 13.84 | 6.62 | - |
24/10/68
|
0.77 | 0.75 unread messages | -0.05 | 0.79 | 0.73 | 317,000 | 14.62 | 6.27 | - |
22/10/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.77 | 30,400 | 15.59 | 5.88 | - |
21/10/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 67,500 | 15.20 | 6.03 | - |
20/10/68
|
0.77 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 5,000 | 15.40 | 5.95 | - |
17/10/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 2,200 | 15.59 | 5.88 | - |
16/10/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 7,700 | 15.59 | 5.88 | - |
15/10/68
|
0.77 | 0.80 unread messages | -0.01 | 0.80 | 0.74 | 91,400 | 15.59 | 5.88 | - |
14/10/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.80 | 8,300 | 15.79 | 5.80 | - |
10/10/68
|
0.80 | 0.83 unread messages | +0.03 | 0.83 | 0.78 | 13,400 | 16.18 | 5.66 | - |
09/10/68
|
0.80 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 18,600 | 15.59 | 5.88 | - |
08/10/68
|
0.76 | 0.82 unread messages | -0.02 | 0.82 | 0.76 | 23,600 | 15.98 | 5.73 | - |
07/10/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 28,400 | 16.37 | 5.60 | - |
06/10/68
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 30,600 | 15.59 | 5.88 | - |
03/10/68
|
0.82 | 0.82 unread messages | -0.01 | 0.87 | 0.81 | 20,700 | 15.98 | 5.73 | - |
02/10/68
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 6,700 | 16.18 | 5.66 | - |
01/10/68
|
0.83 | 0.81 unread messages | -0.04 | 0.85 | 0.80 | 259,800 | 15.79 | 5.80 | - |
30/09/68
|
0.87 | 0.85 unread messages | -0.03 | 0.88 | 0.84 | 36,500 | 16.57 | 5.53 | - |
29/09/68
|
0.86 | 0.88 unread messages | +0.02 | 0.90 | 0.86 | 52,600 | 17.15 | 5.34 | - |
26/09/68
|
0.87 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 17,700 | 16.76 | 5.47 | - |
25/09/68
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 33,600 | 16.57 | 5.53 | - |
24/09/68
|
0.81 | 0.84 unread messages | +0.03 | 0.85 | 0.79 | 257,200 | 16.37 | 5.60 | - |
23/09/68
|
0.84 | 0.81 unread messages | -0.06 | 0.87 | 0.81 | 61,900 | 15.79 | 5.80 | - |
22/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 333,300 | 16.96 | 5.40 | - |
19/09/68
|
0.87 | 0.87 unread messages | -0.03 | 0.91 | 0.87 | 7,400 | 16.96 | 5.40 | - |
18/09/68
|
0.91 | 0.90 unread messages | +0.03 | 0.91 | 0.90 | 23,500 | 17.54 | 5.22 | - |
17/09/68
|
0.91 | 0.87 unread messages | -0.04 | 0.92 | 0.87 | 49,900 | 16.96 | 5.40 | - |
16/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.91 | 156,300 | 17.74 | 5.16 | - |
15/09/68
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.86 | 263,300 | 17.93 | 5.11 | - |
12/09/68
|
0.92 | 0.90 unread messages | +0.03 | 0.93 | 0.89 | 80,900 | 17.54 | 5.22 | - |
11/09/68
|
0.85 | 0.87 unread messages | 0.00 | 0.90 | 0.84 | 55,000 | 16.96 | 5.40 | - |
10/09/68
|
0.88 | 0.87 unread messages | +0.02 | 0.88 | 0.82 | 104,700 | 16.96 | 5.40 | - |
09/09/68
|
0.82 | 0.85 unread messages | +0.03 | 0.87 | 0.82 | 115,500 | 16.57 | 5.53 | - |
08/09/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 75,800 | 15.98 | 5.73 | - |
05/09/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 43,700 | 16.37 | 5.60 | - |
04/09/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 4,000 | 16.57 | 5.53 | - |
03/09/68
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 45,800 | 16.96 | 5.40 | - |
02/09/68
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 19,600 | 16.57 | 5.53 | - |
01/09/68
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 41,600 | 16.37 | 5.60 | - |
29/08/68
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 11,400 | 16.76 | 5.47 | - |
28/08/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 12,000 | 16.76 | 5.47 | - |
27/08/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.82 | 11,100 | 16.76 | 5.47 | - |
26/08/68
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 38,000 | 16.96 | 5.40 | - |
22/08/68
|
0.83 | 0.85 unread messages | +0.03 | 0.85 | 0.83 | 10,200 | 16.57 | 5.53 | - |
21/08/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 94,700 | 15.98 | 5.73 | - |
20/08/68
|
0.87 | 0.81 unread messages | -0.04 | 0.87 | 0.78 | 261,700 | 15.79 | 5.80 | - |
19/08/68
|
0.89 | 0.85 unread messages | -0.02 | 0.89 | 0.80 | 374,700 | 16.57 | 5.53 | - |
18/08/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 46,100 | 16.96 | 5.40 | - |
15/08/68
|
0.87 | 0.85 unread messages | -0.06 | 0.90 | 0.85 | 399,000 | 16.57 | 5.53 | - |
14/08/68
|
0.97 | 0.91 unread messages | -0.03 | 0.97 | 0.91 | 77,100 | 9.81 | 5.16 | - |
13/08/68
|
0.98 | 0.94 unread messages | +0.02 | 1.00 | 0.93 | 336,300 | 10.14 | 5.00 | - |
08/08/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 1,400 | 9.92 | 5.11 | - |
07/08/68
|
0.90 | 0.92 unread messages | 0.00 | 0.95 | 0.89 | 43,300 | 9.92 | 5.11 | - |
06/08/68
|
0.87 | 0.92 unread messages | +0.03 | 0.94 | 0.87 | 120,800 | 9.92 | 5.11 | - |
05/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 40,200 | 9.60 | 5.28 | - |
04/08/68
|
0.88 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 30,600 | 9.60 | 5.28 | - |
01/08/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 32,600 | 9.71 | 5.22 | - |
31/07/68
|
0.88 | 0.89 unread messages | -0.02 | 0.90 | 0.87 | 30,800 | 9.60 | 5.28 | - |
30/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 13,000 | 9.81 | 5.16 | - |
29/07/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 30,100 | 9.71 | 5.22 | - |
25/07/68
|
0.89 | 0.90 unread messages | 0.00 | 0.94 | 0.89 | 6,600 | 9.71 | 5.22 | - |
24/07/68
|
0.92 | 0.90 unread messages | -0.04 | 0.93 | 0.89 | 32,000 | 9.71 | 5.22 | - |
23/07/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 6,200 | 10.14 | 5.00 | - |
22/07/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.90 | 33,000 | 9.92 | 5.11 | - |
21/07/68
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.94 | 16,300 | 10.25 | 4.95 | - |
18/07/68
|
0.96 | 0.97 unread messages | -0.01 | 0.98 | 0.93 | 137,600 | 10.46 | 4.85 | - |
17/07/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 72,900 | 10.57 | 4.80 | - |
16/07/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.94 | 104,100 | 10.57 | 4.80 | - |
15/07/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 131,800 | 10.46 | 4.85 | - |
14/07/68
|
0.99 | 0.97 unread messages | -0.02 | 1.04 | 0.95 | 388,800 | 10.46 | 4.85 | - |
11/07/68
|
0.88 | 0.99 unread messages | +0.15 | 1.03 | 0.87 | 1,014,500 | 10.68 | 4.75 | - |
09/07/68
|
0.78 | 0.84 unread messages | +0.07 | 0.86 | 0.76 | 406,500 | 9.06 | 5.60 | - |
08/07/68
|
0.78 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 11,700 | 8.30 | 6.10 | - |
07/07/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 38,300 | 8.09 | 6.27 | - |
04/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.74 | 9,000 | 7.98 | 6.35 | - |
03/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 44,500 | 7.87 | 6.44 | - |
02/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.69 | 114,100 | 7.76 | 6.53 | - |
01/07/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 34,700 | 7.76 | 6.53 | - |
30/06/68
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 50,200 | 7.98 | 6.35 | - |
27/06/68
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 4,500 | 7.87 | 6.44 | - |
26/06/68
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 29,800 | 7.87 | 6.44 | - |
25/06/68
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 64,700 | 7.87 | 6.44 | - |
24/06/68
|
0.74 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 105,900 | 8.09 | 6.27 | - |
23/06/68
|
0.80 | 0.75 unread messages | -0.06 | 0.80 | 0.74 | 415,100 | 8.09 | 6.27 | - |
20/06/68
|
0.84 | 0.81 unread messages | -0.06 | 0.86 | 0.80 | 237,300 | 8.74 | 5.80 | - |
19/06/68
|
0.84 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 5,300 | 9.38 | 5.40 | - |
18/06/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.83 | 74,600 | 9.38 | 5.40 | - |
17/06/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 10,700 | 9.38 | 5.40 | - |
16/06/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 38,500 | 9.27 | 5.47 | - |
13/06/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 14,300 | 9.49 | 5.34 | - |
12/06/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 47,000 | 9.60 | 5.28 | - |
11/06/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 30,300 | 9.60 | 5.28 | - |
10/06/68
|
0.89 | 0.89 unread messages | -0.01 | 0.89 | 0.88 | 6,300 | 9.60 | 5.28 | - |
09/06/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 14,400 | 9.71 | 5.22 | - |
06/06/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 5,200 | 9.71 | 5.22 | - |
05/06/68
|
0.90 | 0.89 unread messages | -0.02 | 0.90 | 0.89 | 24,200 | 9.60 | 5.28 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.81 | 5.16 | - |
30/05/68
|
0.88 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 11,500 | 9.81 | 5.16 | - |
29/05/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.89 | 16,600 | 9.71 | 5.22 | - |
28/05/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 36,500 | 9.81 | 5.16 | - |
27/05/68
|
0.89 | 0.90 unread messages | -0.01 | 0.90 | 0.88 | 45,900 | 9.71 | 5.22 | - |
26/05/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 11,800 | 9.81 | 5.16 | - |
23/05/68
|
0.91 | 0.92 unread messages | -0.01 | 0.92 | 0.90 | 158,500 | 9.92 | 5.11 | - |
22/05/68
|
0.90 | 0.93 unread messages | +0.03 | 0.93 | 0.90 | 24,500 | 10.03 | 5.05 | - |
21/05/68
|
0.94 | 0.90 unread messages | -0.03 | 0.95 | 0.90 | 24,400 | 9.71 | 5.22 | - |
20/05/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.89 | 28,800 | 10.03 | 5.05 | - |
19/05/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.89 | 30,300 | 10.03 | 5.05 | - |
16/05/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 11,100 | 10.03 | 5.05 | - |
14/05/68
|
0.88 | 0.94 unread messages | +0.06 | 0.94 | 0.88 | 40,700 | 8.20 | 5.00 | - |
13/05/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.85 | 48,800 | 7.68 | 5.34 | - |
09/05/68
|
0.90 | 0.89 unread messages | -0.03 | 0.91 | 0.83 | 129,600 | 7.77 | 5.28 | - |
09/05/68
|
0.90 | 0.89 unread messages | -0.03 | 0.91 | 0.83 | 129,600 | 7.77 | 5.28 | - |
08/05/68
|
0.90 | 0.92 unread messages | +0.03 | 0.92 | 0.88 | 66,300 | 8.03 | 5.11 | - |
07/05/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 33,600 | 7.77 | 5.28 | - |
06/05/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 90,500 | 7.77 | 5.28 | - |
02/05/68
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.88 | 30,700 | 7.85 | 5.22 | - |
30/04/68
|
0.89 | 0.92 unread messages | +0.03 | 0.94 | 0.88 | 67,200 | 8.03 | 5.11 | - |
29/04/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 9,000 | 7.77 | 5.28 | - |
28/04/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 19,100 | 7.59 | 5.40 | - |
25/04/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.84 | 159,900 | 7.50 | 5.47 | - |
24/04/68
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.88 | 17,600 | 7.68 | 5.34 | - |
23/04/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 400 | 7.77 | 5.28 | - |
22/04/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.84 | 122,900 | 7.77 | 5.28 | - |
21/04/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 74,600 | 7.77 | 5.28 | - |
18/04/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 69,400 | 7.77 | 5.28 | - |
17/04/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 63,100 | 7.68 | 5.34 | - |
16/04/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 77,800 | 7.77 | 5.28 | - |
11/04/68
|
0.86 | 0.88 unread messages | 0.00 | 0.92 | 0.86 | 30,200 | 7.68 | 5.34 | - |
10/04/68
|
0.92 | 0.88 unread messages | 0.00 | 0.92 | 0.87 | 18,200 | 7.68 | 5.34 | - |
09/04/68
|
0.93 | 0.88 unread messages | -0.01 | 0.93 | 0.85 | 60,200 | 7.68 | 5.34 | - |
08/04/68
|
0.94 | 0.89 unread messages | -0.06 | 0.97 | 0.89 | 1,855,700 | 7.77 | 5.28 | - |
04/04/68
|
0.96 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 70,400 | 8.29 | 4.95 | - |
03/04/68
|
0.97 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 8,100 | 8.46 | 4.85 | - |
02/04/68
|
1.00 | 1.00 unread messages | -0.02 | 1.00 | 0.99 | 37,400 | 8.73 | 4.70 | - |
01/04/68
|
0.95 | 1.02 unread messages | +0.05 | 1.02 | 0.95 | 47,600 | 8.90 | 4.61 | - |
31/03/68
|
0.95 | 0.97 unread messages | -0.03 | 0.98 | 0.94 | 89,700 | 8.46 | 4.85 | - |
28/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 1.00 | 2,900 | 8.73 | 4.70 | - |
27/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 6,500 | 8.73 | 4.70 | - |
26/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.06 | 1.00 | 210,900 | 8.81 | 4.65 | - |
25/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 50,600 | 8.81 | 4.65 | - |
24/03/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 190,400 | 8.81 | 4.65 | - |
21/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 49,000 | 8.73 | 4.70 | - |
20/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 291,900 | 8.73 | 4.70 | - |
19/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 270,100 | 8.73 | 4.70 | - |
18/03/68
|
0.97 | 1.00 unread messages | 0.00 | 1.02 | 0.97 | 28,300 | 8.73 | 4.70 | - |
17/03/68
|
0.96 | 1.00 unread messages | -0.03 | 1.03 | 0.96 | 10,100 | 8.73 | 4.70 | - |
14/03/68
|
1.00 | 1.03 unread messages | +0.04 | 1.03 | 1.00 | 500 | 8.99 | 4.56 | - |
13/03/68
|
0.98 | 0.99 unread messages | -0.07 | 1.04 | 0.96 | 7,700 | 8.64 | 4.75 | - |
12/03/68
|
1.01 | 1.06 unread messages | +0.02 | 1.06 | 1.00 | 89,300 | 9.25 | 4.43 | - |
11/03/68
|
1.00 | 1.04 unread messages | +0.04 | 1.04 | 1.00 | 72,600 | 9.08 | 4.52 | - |
10/03/68
|
1.00 | 1.00 unread messages | -0.02 | 1.06 | 1.00 | 98,500 | 8.73 | 4.70 | - |
07/03/68
|
1.00 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 3,800 | 8.90 | 4.61 | - |
06/03/68
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 0.99 | 41,600 | 9.08 | 4.52 | - |
05/03/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 18,800 | 8.90 | 4.61 | - |
04/03/68
|
0.91 | 1.03 unread messages | +0.05 | 1.03 | 0.91 | 100,800 | 8.99 | 4.56 | - |
03/03/68
|
1.01 | 0.98 unread messages | -0.04 | 1.01 | 0.98 | 65,500 | 8.55 | 4.80 | - |
28/02/68
|
1.01 | 1.02 unread messages | +0.01 | 1.04 | 0.96 | 112,000 | 8.90 | 4.61 | - |
27/02/68
|
1.08 | 1.01 unread messages | -0.05 | 1.08 | 1.01 | 73,400 | 8.81 | 4.65 | - |
26/02/68
|
1.05 | 1.06 unread messages | +0.03 | 1.07 | 1.05 | 13,700 | 9.25 | 4.43 | - |
25/02/68
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.00 | 137,200 | 8.99 | 4.56 | - |
24/02/68
|
1.10 | 1.05 unread messages | -0.05 | 1.10 | 1.04 | 49,400 | 9.16 | 4.48 | - |
21/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.06 | 9,200 | 7.26 | 6.82 | - |
20/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 25,300 | 7.26 | 6.82 | - |
19/02/68
|
1.05 | 1.10 unread messages | +0.05 | 1.10 | 1.05 | 110,900 | 7.26 | 6.82 | - |
18/02/68
|
1.05 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 37,500 | 6.93 | 7.14 | - |
17/02/68
|
1.07 | 1.04 unread messages | -0.06 | 1.08 | 1.04 | 123,600 | 6.86 | 7.21 | - |
14/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.16 | 1.03 | 355,500 | 7.26 | 6.82 | - |
13/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.15 | 1.10 | 208,000 | 7.26 | 6.82 | - |
11/02/68
|
1.14 | 1.10 unread messages | -0.02 | 1.20 | 1.10 | 314,800 | 7.26 | 6.82 | - |
10/02/68
|
1.16 | 1.12 unread messages | -0.08 | 1.17 | 1.12 | 82,200 | 7.39 | 6.70 | - |