ราคาหุ้นย้อนหลัง PTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 32,900 | 21.59 | 7.97 | - |
28/01/69
|
0.60 | 0.57 unread messages | -0.04 | 0.61 | 0.56 | 103,500 | 20.86 | 8.25 | - |
27/01/69
|
0.57 | 0.61 unread messages | +0.01 | 0.61 | 0.57 | 14,300 | 22.32 | 7.70 | - |
26/01/69
|
0.55 | 0.60 unread messages | 0.00 | 0.61 | 0.55 | 5,100 | 21.96 | 7.83 | - |
23/01/69
|
0.60 | 0.60 unread messages | -0.02 | 0.60 | 0.59 | 5,900 | 21.96 | 7.83 | - |
22/01/69
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.59 | 22,000 | 22.69 | 7.58 | - |
21/01/69
|
0.58 | 0.62 unread messages | +0.03 | 0.62 | 0.58 | 53,200 | 22.69 | 7.58 | - |
20/01/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 86,000 | 21.59 | 7.97 | - |
19/01/69
|
0.56 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 14,600 | 21.59 | 7.97 | - |
16/01/69
|
0.56 | 0.58 unread messages | +0.03 | 0.59 | 0.53 | 185,000 | 21.23 | 8.10 | - |
15/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.55 | 76,400 | 20.13 | 8.55 | - |
14/01/69
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.54 | 196,500 | 20.13 | 8.55 | - |
13/01/69
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 34,800 | 21.59 | 7.97 | - |
12/01/69
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 81,900 | 20.86 | 8.25 | - |
09/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.64 | 0.59 | 239,200 | 21.96 | 7.83 | - |
08/01/69
|
0.57 | 0.60 unread messages | -0.01 | 0.60 | 0.57 | 23,900 | 21.96 | 7.83 | - |
07/01/69
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 38,400 | 22.32 | 7.70 | - |
06/01/69
|
0.57 | 0.63 unread messages | +0.04 | 0.64 | 0.57 | 17,100 | 23.05 | 7.46 | - |
05/01/69
|
0.64 | 0.59 unread messages | -0.05 | 0.65 | 0.59 | 139,000 | 21.59 | 7.97 | - |