ราคาหุ้นย้อนหลัง PTC
ตาราง ราคาหุ้นย้อนหลัง
2.48/1.24
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.50 | 1.54 unread messages | +0.02 | 1.55 | 1.50 | 67,800 | 10.16 | 4.87 | 0.00 |
20/11/67
|
1.51 | 1.52 unread messages | 0.00 | 1.53 | 1.51 | 54,300 | 10.03 | 4.93 | 0.00 |
19/11/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 23,000 | 10.03 | 4.93 | 0.00 |
18/11/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.50 | 1,200 | 10.23 | 4.84 | 0.00 |
15/11/67
|
1.58 | 1.55 unread messages | -0.04 | 1.58 | 1.47 | 186,900 | 10.23 | 4.84 | 0.00 |
14/11/67
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.59 | 100 | 10.49 | 4.72 | 0.00 |
13/11/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.54 | 144,800 | 10.43 | 4.75 | 0.00 |
12/11/67
|
1.58 | 1.59 unread messages | -0.01 | 1.61 | 1.56 | 82,300 | 10.49 | 4.72 | 0.00 |
11/11/67
|
1.62 | 1.60 unread messages | -0.03 | 1.62 | 1.59 | 12,400 | 10.56 | 4.69 | 0.00 |
08/11/67
|
1.60 | 1.63 unread messages | +0.02 | 1.63 | 1.58 | 15,900 | 10.09 | 4.60 | 0.00 |
07/11/67
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.58 | 58,100 | 9.96 | 4.66 | 0.00 |
06/11/67
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.58 | 79,900 | 9.90 | 4.69 | 0.00 |
05/11/67
|
1.65 | 1.61 unread messages | -0.02 | 1.67 | 1.60 | 274,000 | 9.96 | 4.66 | 0.00 |
04/11/67
|
1.64 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 32,700 | 10.09 | 4.60 | 0.00 |
01/11/67
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.64 | 25,100 | 10.15 | 4.57 | 0.00 |
31/10/67
|
1.65 | 1.66 unread messages | +0.01 | 1.73 | 1.65 | 26,800 | 10.27 | 4.52 | 0.00 |
30/10/67
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 64,700 | 10.21 | 4.55 | 0.00 |
29/10/67
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.65 | 29,900 | 10.40 | 4.46 | 0.00 |
28/10/67
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 8,800 | 10.33 | 4.49 | 0.00 |
25/10/67
|
1.69 | 1.64 unread messages | +0.01 | 1.69 | 1.62 | 24,600 | 10.15 | 4.57 | 0.00 |
24/10/67
|
1.61 | 1.63 unread messages | -0.01 | 1.69 | 1.61 | 41,700 | 10.09 | 4.60 | 0.00 |
22/10/67
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.60 | 135,400 | 10.15 | 4.57 | 0.00 |
21/10/67
|
1.69 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 66,700 | 10.27 | 4.52 | 0.00 |
18/10/67
|
1.69 | 1.68 unread messages | +0.01 | 1.72 | 1.68 | 53,700 | 10.40 | 4.46 | 0.00 |
17/10/67
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.67 | 5,700 | 10.33 | 4.49 | 0.00 |
16/10/67
|
1.58 | 1.69 unread messages | +0.11 | 1.75 | 1.55 | 539,600 | 10.46 | 4.44 | 0.00 |
15/10/67
|
1.66 | 1.58 unread messages | -0.10 | 1.70 | 1.58 | 195,000 | 9.78 | 4.75 | 0.00 |
11/10/67
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 100,800 | 10.40 | 4.46 | 0.00 |
10/10/67
|
1.69 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 155,800 | 10.40 | 4.46 | 0.00 |
09/10/67
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 16,900 | 10.52 | 4.41 | 0.00 |
08/10/67
|
1.66 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 68,200 | 10.46 | 4.44 | 0.00 |
07/10/67
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 35,300 | 10.40 | 4.46 | 0.00 |
04/10/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 202,400 | 10.46 | 4.44 | 0.00 |
03/10/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 110,600 | 10.46 | 4.44 | 0.00 |
02/10/67
|
1.69 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 220,000 | 10.40 | 4.46 | 0.00 |
01/10/67
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 167,800 | 10.52 | 4.41 | 0.00 |
30/09/67
|
1.69 | 1.69 unread messages | 0.00 | 1.71 | 1.68 | 124,800 | 10.46 | 4.44 | 0.00 |
27/09/67
|
1.68 | 1.69 unread messages | 0.00 | 1.76 | 1.68 | 199,300 | 10.46 | 4.44 | 0.00 |
26/09/67
|
1.76 | 1.69 unread messages | -0.03 | 1.76 | 1.69 | 70,900 | 10.46 | 4.44 | 0.00 |
25/09/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 182,400 | 10.64 | 4.36 | 0.00 |
24/09/67
|
1.70 | 1.72 unread messages | +0.02 | 1.77 | 1.70 | 34,900 | 10.64 | 4.36 | 0.00 |
23/09/67
|
1.69 | 1.70 unread messages | 0.00 | 1.78 | 1.68 | 212,900 | 10.52 | 4.41 | 0.00 |
20/09/67
|
1.74 | 1.70 unread messages | -0.04 | 1.74 | 1.64 | 198,300 | 10.52 | 4.41 | 0.00 |
19/09/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.73 | 59,000 | 10.77 | 4.31 | 0.00 |
18/09/67
|
1.84 | 1.77 unread messages | -0.02 | 1.84 | 1.76 | 96,300 | 10.95 | 4.24 | 0.00 |
17/09/67
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.75 | 139,800 | 11.08 | 4.19 | 0.00 |
16/09/67
|
1.78 | 1.82 unread messages | +0.10 | 1.90 | 1.75 | 349,000 | 11.26 | 4.12 | 0.00 |
13/09/67
|
1.65 | 1.72 unread messages | +0.08 | 1.74 | 1.64 | 440,800 | 10.64 | 4.36 | 0.00 |
12/09/67
|
1.60 | 1.64 unread messages | +0.04 | 1.65 | 1.57 | 249,700 | 10.15 | 4.57 | 0.00 |
11/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 147,100 | 9.90 | 4.69 | 0.00 |
10/09/67
|
1.60 | 1.60 unread messages | -0.01 | 1.61 | 1.60 | 103,900 | 9.90 | 4.69 | 0.00 |
09/09/67
|
1.58 | 1.61 unread messages | +0.07 | 1.62 | 1.54 | 589,900 | 9.96 | 4.66 | 0.00 |
06/09/67
|
1.54 | 1.54 unread messages | +0.01 | 1.57 | 1.54 | 125,500 | 9.53 | 4.87 | 0.00 |
05/09/67
|
1.49 | 1.53 unread messages | +0.05 | 1.56 | 1.49 | 255,400 | 9.47 | 4.90 | 0.00 |
04/09/67
|
1.44 | 1.48 unread messages | +0.02 | 1.48 | 1.44 | 92,800 | 9.16 | 5.07 | 0.00 |
03/09/67
|
1.48 | 1.46 unread messages | +0.01 | 1.48 | 1.46 | 8,900 | 9.03 | 5.14 | 0.00 |
02/09/67
|
1.44 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 64,800 | 8.97 | 5.17 | 0.00 |
30/08/67
|
1.46 | 1.46 unread messages | 0.00 | 1.50 | 1.45 | 44,200 | 9.03 | 5.14 | 0.00 |
29/08/67
|
1.47 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 107,500 | 9.03 | 5.14 | 0.00 |
28/08/67
|
1.55 | 1.49 unread messages | -0.05 | 1.55 | 1.49 | 13,400 | 9.22 | 5.03 | 0.00 |
27/08/67
|
1.51 | 1.54 unread messages | +0.06 | 1.55 | 1.51 | 166,000 | 9.53 | 4.87 | 0.00 |
26/08/67
|
1.48 | 1.48 unread messages | +0.04 | 1.51 | 1.46 | 81,100 | 9.16 | 5.07 | 0.00 |
23/08/67
|
1.45 | 1.44 unread messages | -0.01 | 1.47 | 1.44 | 69,400 | 8.91 | 5.21 | 0.00 |
22/08/67
|
1.42 | 1.45 unread messages | +0.02 | 1.46 | 1.42 | 121,600 | 8.97 | 5.17 | 0.00 |
21/08/67
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.42 | 92,300 | 8.85 | 5.24 | 0.00 |
20/08/67
|
1.42 | 1.44 unread messages | 0.00 | 1.45 | 1.41 | 75,400 | 8.91 | 5.21 | 0.00 |
19/08/67
|
1.43 | 1.44 unread messages | 0.00 | 1.46 | 1.42 | 53,400 | 8.91 | 5.21 | 0.00 |
16/08/67
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 13,700 | 8.91 | 5.21 | 0.00 |
15/08/67
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.43 | 17,100 | 8.85 | 5.24 | 0.00 |
14/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 28,100 | 8.97 | 5.17 | 0.00 |
13/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.44 | 32,100 | 8.97 | 5.17 | 0.00 |
09/08/67
|
1.50 | 1.45 unread messages | -0.04 | 1.50 | 1.45 | 37,900 | 8.46 | 5.17 | 0.00 |
08/08/67
|
1.49 | 1.49 unread messages | +0.05 | 1.53 | 1.49 | 172,300 | 8.70 | 5.03 | 0.00 |
07/08/67
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 26,400 | 8.41 | 5.21 | 0.00 |
06/08/67
|
1.50 | 1.45 unread messages | +0.02 | 1.50 | 1.43 | 14,600 | 8.46 | 5.17 | 0.00 |
05/08/67
|
1.48 | 1.43 unread messages | -0.05 | 1.48 | 1.43 | 19,700 | 8.35 | 5.24 | 0.00 |
02/08/67
|
1.50 | 1.48 unread messages | 0.00 | 1.54 | 1.47 | 220,700 | 8.64 | 5.07 | 0.00 |
01/08/67
|
1.47 | 1.48 unread messages | +0.05 | 1.50 | 1.41 | 155,900 | 8.64 | 5.07 | 0.00 |
31/07/67
|
1.37 | 1.43 unread messages | +0.08 | 1.57 | 1.37 | 548,800 | 8.35 | 5.24 | 0.00 |
30/07/67
|
1.38 | 1.35 unread messages | -0.04 | 1.40 | 1.35 | 110,600 | 7.88 | 5.56 | 0.00 |
26/07/67
|
1.44 | 1.39 unread messages | +0.01 | 1.44 | 1.35 | 160,200 | 8.11 | 5.40 | 0.00 |
25/07/67
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 65,900 | 8.06 | 5.43 | 0.00 |
24/07/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 121,000 | 8.17 | 5.36 | 0.00 |
23/07/67
|
1.45 | 1.40 unread messages | -0.06 | 1.45 | 1.40 | 118,200 | 8.17 | 5.36 | 0.00 |
19/07/67
|
1.46 | 1.46 unread messages | 0.00 | 1.49 | 1.45 | 30,700 | 8.52 | 5.14 | 0.00 |
18/07/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 47,400 | 8.52 | 5.14 | 0.00 |
17/07/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 24,300 | 8.70 | 5.03 | 0.00 |
16/07/67
|
1.50 | 1.49 unread messages | -0.03 | 1.52 | 1.49 | 95,200 | 8.70 | 5.03 | 0.00 |
15/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 65,200 | 8.87 | 4.93 | 0.00 |
12/07/67
|
1.54 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 162,700 | 8.87 | 4.93 | 0.00 |
11/07/67
|
1.53 | 1.52 unread messages | -0.02 | 1.55 | 1.50 | 282,000 | 8.87 | 4.93 | 0.00 |
10/07/67
|
1.52 | 1.54 unread messages | +0.03 | 1.55 | 1.52 | 53,100 | 8.99 | 4.87 | 0.00 |
09/07/67
|
1.53 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 68,400 | 8.81 | 4.97 | 0.00 |
08/07/67
|
1.50 | 1.51 unread messages | +0.03 | 1.57 | 1.49 | 338,500 | 8.81 | 4.97 | 0.00 |
05/07/67
|
1.44 | 1.48 unread messages | +0.03 | 1.49 | 1.44 | 56,900 | 8.64 | 5.07 | 0.00 |
04/07/67
|
1.44 | 1.45 unread messages | -0.01 | 1.45 | 1.43 | 78,200 | 8.46 | 5.17 | 0.00 |
03/07/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 76,200 | 8.52 | 5.14 | 0.00 |
02/07/67
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 12,200 | 8.52 | 5.14 | 0.00 |
01/07/67
|
1.47 | 1.48 unread messages | +0.02 | 1.51 | 1.46 | 79,100 | 8.64 | 5.07 | 0.00 |
28/06/67
|
1.45 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 40,100 | 8.52 | 5.14 | 0.00 |
27/06/67
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 30,200 | 8.46 | 5.17 | 0.00 |
26/06/67
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 5,800 | 8.58 | 5.10 | 0.00 |
25/06/67
|
1.49 | 1.47 unread messages | -0.01 | 1.50 | 1.40 | 400,000 | 8.58 | 5.10 | 0.00 |
24/06/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 15,700 | 8.64 | 5.07 | 0.00 |
21/06/67
|
1.44 | 1.48 unread messages | +0.04 | 1.48 | 1.44 | 58,500 | 8.64 | 5.07 | 0.00 |
20/06/67
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.43 | 56,200 | 8.41 | 5.21 | 0.00 |
19/06/67
|
1.43 | 1.42 unread messages | -0.02 | 1.46 | 1.41 | 170,200 | 8.29 | 5.28 | 0.00 |
18/06/67
|
1.48 | 1.44 unread messages | -0.05 | 1.48 | 1.43 | 86,100 | 8.41 | 5.21 | 0.00 |
17/06/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 182,400 | 8.70 | 5.03 | 0.00 |
14/06/67
|
1.47 | 1.50 unread messages | +0.02 | 1.52 | 1.47 | 335,500 | 8.76 | 5.00 | 0.00 |
13/06/67
|
1.49 | 1.48 unread messages | -0.02 | 1.52 | 1.46 | 97,800 | 8.64 | 5.07 | 0.00 |
12/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 231,100 | 8.76 | 5.00 | 0.00 |
11/06/67
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 157,800 | 8.76 | 5.00 | 0.00 |
10/06/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 123,300 | 8.70 | 5.03 | 0.00 |
07/06/67
|
1.48 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 124,600 | 8.70 | 5.03 | 0.00 |
06/06/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 10,200 | 8.64 | 5.07 | 0.00 |
06/06/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 10,200 | 8.64 | 5.07 | 0.00 |
06/06/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 10,200 | 8.64 | 5.07 | 0.00 |
05/06/67
|
1.47 | 1.50 unread messages | +0.02 | 1.50 | 1.45 | 161,800 | 8.76 | 5.00 | 0.00 |
04/06/67
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 30,500 | 8.64 | 5.07 | 0.00 |
31/05/67
|
1.51 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 8,900 | 8.81 | 4.97 | 0.00 |
30/05/67
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.47 | 173,300 | 8.70 | 5.03 | 0.00 |
29/05/67
|
1.53 | 1.50 unread messages | -0.03 | 1.54 | 1.49 | 779,000 | 8.76 | 5.00 | 0.00 |
28/05/67
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 39,100 | 8.93 | 4.90 | 0.00 |
27/05/67
|
1.51 | 1.53 unread messages | -0.05 | 1.57 | 1.51 | 346,100 | 8.93 | 4.90 | 0.00 |
24/05/67
|
1.60 | 1.58 unread messages | +0.01 | 1.60 | 1.56 | 31,600 | 9.22 | 4.75 | 0.00 |
23/05/67
|
1.57 | 1.57 unread messages | 0.00 | 1.61 | 1.55 | 131,600 | 9.17 | 4.78 | 0.00 |
21/05/67
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.57 | 175,300 | 9.17 | 4.78 | 0.00 |
20/05/67
|
1.64 | 1.60 unread messages | -0.02 | 1.64 | 1.55 | 203,300 | 9.34 | 4.69 | 0.00 |
17/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 160,000 | 9.46 | 4.63 | 0.00 |
16/05/67
|
1.59 | 1.62 unread messages | +0.04 | 1.64 | 1.58 | 99,900 | 9.46 | 4.63 | 0.00 |
15/05/67
|
1.63 | 1.58 unread messages | -0.01 | 1.63 | 1.56 | 60,200 | 9.22 | 4.75 | 0.00 |
14/05/67
|
1.59 | 1.59 unread messages | -0.01 | 1.63 | 1.59 | 83,300 | 9.28 | 4.72 | 0.00 |
13/05/67
|
1.74 | 1.60 unread messages | -0.16 | 1.76 | 1.48 | 1,976,600 | 9.34 | 4.69 | 0.00 |
10/05/67
|
1.79 | 1.76 unread messages | -0.01 | 1.80 | 1.75 | 48,100 | 9.61 | 4.26 | 0.00 |
09/05/67
|
1.74 | 1.77 unread messages | 0.00 | 1.79 | 1.74 | 38,400 | 9.66 | 4.24 | 0.00 |
08/05/67
|
1.77 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 206,700 | 9.66 | 4.24 | 0.00 |
07/05/67
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 30,500 | 9.55 | 4.29 | 0.00 |
03/05/67
|
1.71 | 1.74 unread messages | +0.02 | 1.80 | 1.70 | 84,200 | 9.50 | 4.31 | 0.00 |
02/05/67
|
1.71 | 1.72 unread messages | +0.01 | 1.77 | 1.71 | 95,500 | 9.39 | 4.36 | 0.00 |
30/04/67
|
1.69 | 1.71 unread messages | +0.02 | 1.81 | 1.68 | 369,800 | 9.34 | 4.39 | 0.00 |
29/04/67
|
1.76 | 1.69 unread messages | -0.06 | 1.77 | 1.24 | 560,300 | 9.23 | 4.44 | 0.00 |
26/04/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 58,100 | 9.55 | 4.29 | 0.00 |
25/04/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 135,100 | 9.61 | 4.26 | 0.00 |
24/04/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 114,300 | 9.77 | 4.19 | 0.00 |
23/04/67
|
1.85 | 1.79 unread messages | -0.04 | 1.85 | 1.79 | 295,000 | 9.77 | 4.19 | 0.00 |
22/04/67
|
1.80 | 1.83 unread messages | +0.03 | 1.85 | 1.80 | 282,100 | 9.99 | 4.10 | 0.00 |
19/04/67
|
1.86 | 1.80 unread messages | -0.06 | 1.86 | 1.80 | 482,400 | 9.83 | 4.17 | 0.00 |
18/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.91 | 1.86 | 7,400 | 10.15 | 4.03 | 0.00 |
17/04/67
|
1.88 | 1.86 unread messages | -0.02 | 1.92 | 1.86 | 58,600 | 10.15 | 4.03 | 0.00 |
11/04/67
|
1.88 | 1.88 unread messages | 0.00 | 1.91 | 1.87 | 105,100 | 10.26 | 3.99 | 0.00 |
10/04/67
|
1.90 | 1.88 unread messages | -0.02 | 1.96 | 1.85 | 324,000 | 10.26 | 3.99 | 0.00 |
09/04/67
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.87 | 110,600 | 10.37 | 3.95 | 0.00 |
05/04/67
|
1.90 | 1.90 unread messages | +0.01 | 1.95 | 1.88 | 50,100 | 10.37 | 3.95 | 0.00 |
04/04/67
|
1.92 | 1.89 unread messages | -0.03 | 1.98 | 1.89 | 127,500 | 10.32 | 3.97 | 0.00 |
02/04/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 188,500 | 10.86 | 3.77 | 0.00 |
01/04/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 109,600 | 10.86 | 3.77 | 0.00 |
29/03/67
|
1.98 | 1.99 unread messages | +0.01 | 2.02 | 1.98 | 343,300 | 10.86 | 3.77 | 0.00 |
28/03/67
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 201,100 | 10.81 | 3.79 | 0.00 |
27/03/67
|
1.98 | 1.98 unread messages | +0.01 | 2.02 | 1.97 | 321,700 | 10.81 | 3.79 | 0.00 |
26/03/67
|
2.00 | 1.97 unread messages | -0.07 | 2.02 | 1.96 | 540,600 | 10.75 | 3.81 | 0.00 |
25/03/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 1.98 | 531,300 | 11.14 | 3.68 | 0.00 |
22/03/67
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.02 | 141,500 | 11.46 | 3.57 | 0.00 |
21/03/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 377,200 | 11.57 | 3.54 | 0.00 |
20/03/67
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.08 | 876,000 | 11.46 | 3.57 | 0.00 |
19/03/67
|
2.12 | 2.18 unread messages | +0.10 | 2.42 | 2.12 | 3,970,600 | 11.90 | 3.44 | 0.00 |
18/03/67
|
2.00 | 2.08 unread messages | +0.08 | 2.08 | 2.00 | 346,300 | 11.35 | 3.61 | 0.00 |
15/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 135,800 | 10.92 | 3.75 | 0.00 |
14/03/67
|
1.97 | 2.02 unread messages | +0.04 | 2.02 | 1.97 | 236,900 | 11.03 | 3.71 | 0.00 |
13/03/67
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 115,200 | 10.81 | 3.79 | 0.00 |
12/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 76,700 | 11.03 | 3.71 | 0.00 |
11/03/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 22,000 | 10.92 | 3.75 | 0.00 |
08/03/67
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 134,000 | 11.14 | 3.68 | 0.00 |
07/03/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 59,700 | 10.92 | 3.75 | 0.00 |
06/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 216,800 | 10.92 | 3.75 | 0.00 |
05/03/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 339,800 | 10.92 | 3.75 | 0.00 |
04/03/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 282,300 | 10.86 | 3.77 | 0.00 |
01/03/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 43,000 | 10.86 | 3.77 | 0.00 |
29/02/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 84,300 | 10.86 | 3.77 | 0.00 |
28/02/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 280,900 | 10.92 | 3.75 | 0.00 |
27/02/67
|
1.97 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 197,500 | 10.86 | 3.77 | 0.00 |
23/02/67
|
1.94 | 1.99 unread messages | +0.03 | 2.02 | 1.94 | 145,600 | 10.57 | 4.12 | 0.00 |
22/02/67
|
1.96 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 136,800 | 10.41 | 4.18 | 0.00 |
21/02/67
|
2.06 | 1.97 unread messages | -0.11 | 2.06 | 1.95 | 388,600 | 10.46 | 4.16 | 0.00 |
20/02/67
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 124,100 | 11.05 | 3.94 | 0.00 |
19/02/67
|
2.04 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 160,300 | 11.05 | 3.94 | 0.00 |
16/02/67
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 159,100 | 11.05 | 3.94 | 0.00 |
15/02/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 67,800 | 11.26 | 3.87 | 0.00 |
14/02/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 52,800 | 11.26 | 3.87 | 0.00 |
13/02/67
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 262,200 | 11.26 | 3.87 | 0.00 |
12/02/67
|
2.08 | 2.10 unread messages | +0.04 | 2.14 | 2.08 | 472,300 | 11.15 | 3.90 | 0.00 |
09/02/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 1,055,000 | 10.94 | 3.98 | 0.00 |
08/02/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 109,000 | 10.73 | 4.06 | 0.00 |
07/02/67
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 184,100 | 10.73 | 4.06 | 0.00 |
06/02/67
|
1.99 | 2.00 unread messages | +0.02 | 2.06 | 1.99 | 154,300 | 10.62 | 4.10 | 0.00 |
05/02/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 22,000 | 10.52 | 4.14 | 0.00 |
02/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 65,700 | 10.62 | 4.10 | 0.00 |
01/02/67
|
1.94 | 2.00 unread messages | +0.05 | 2.00 | 1.94 | 59,500 | 10.62 | 4.10 | 0.00 |
31/01/67
|
1.95 | 1.95 unread messages | -0.02 | 1.99 | 1.94 | 88,100 | 10.36 | 4.21 | 0.00 |
30/01/67
|
1.97 | 1.97 unread messages | 0.00 | 2.00 | 1.95 | 66,100 | 10.46 | 4.16 | 0.00 |
29/01/67
|
1.95 | 1.97 unread messages | 0.00 | 1.99 | 1.95 | 2,000 | 10.46 | 4.16 | 0.00 |