ราคาหุ้นย้อนหลัง PT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 268,000 | 12.72 | 8.55 | - |
16/03/69
|
11.80 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 95,200 | 12.94 | 8.40 | - |
13/03/69
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 145,000 | 12.94 | 8.40 | - |
12/03/69
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.80 | 126,500 | 12.94 | 8.40 | - |
11/03/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.60 | 277,800 | 13.05 | 8.33 | - |
10/03/69
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.60 | 221,100 | 12.94 | 8.40 | - |
09/03/69
|
11.30 | 12.00 unread messages | 0.00 | 12.00 | 11.30 | 147,300 | 13.05 | 8.33 | - |
06/03/69
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 188,800 | 13.05 | 8.33 | - |
05/03/69
|
11.80 | 11.80 unread messages | +0.30 | 11.80 | 11.60 | 193,500 | 12.83 | 8.47 | - |
04/03/69
|
11.80 | 11.50 unread messages | -0.90 | 11.80 | 11.20 | 1,037,600 | 12.50 | 8.70 | - |
02/03/69
|
12.20 | 12.40 unread messages | -0.10 | 12.50 | 12.00 | 938,400 | 13.48 | 8.06 | - |
27/02/69
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 443,800 | 13.59 | 8.00 | - |
26/02/69
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 310,500 | 13.59 | 8.00 | - |
25/02/69
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 367,600 | 13.48 | 8.06 | - |
24/02/69
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 106,000 | 13.37 | 8.13 | - |
23/02/69
|
12.10 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 331,600 | 13.48 | 8.06 | - |
20/02/69
|
12.30 | 12.20 unread messages | -0.30 | 12.40 | 12.10 | 648,900 | 13.26 | 8.20 | - |
19/02/69
|
11.80 | 12.50 unread messages | -0.30 | 12.50 | 11.50 | 1,853,400 | 13.59 | 8.00 | - |
18/02/69
|
12.70 | 12.80 unread messages | 0.00 | 12.80 | 12.70 | 115,600 | 10.61 | 8.20 | - |
17/02/69
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 304,600 | 10.61 | 8.20 | - |
16/02/69
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 108,400 | 10.53 | 8.27 | - |
13/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.80 | 12.60 | 68,900 | 10.44 | 8.33 | - |
12/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 119,400 | 10.44 | 8.33 | - |
11/02/69
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.50 | 127,900 | 10.44 | 8.33 | - |
10/02/69
|
12.50 | 12.80 unread messages | +0.30 | 12.90 | 12.50 | 276,400 | 10.61 | 8.20 | - |
09/02/69
|
12.30 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 168,400 | 10.36 | 8.40 | - |
06/02/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 67,800 | 10.28 | 8.47 | - |
05/02/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 79,200 | 10.28 | 8.47 | - |
04/02/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 94,000 | 10.28 | 8.47 | - |
03/02/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 57,900 | 10.28 | 8.47 | - |
02/02/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 46,600 | 10.19 | 8.54 | - |
30/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 55,200 | 10.19 | 8.54 | - |
29/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 48,800 | 10.19 | 8.54 | - |
28/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 163,800 | 10.19 | 8.54 | - |
27/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 127,200 | 10.19 | 8.54 | - |
26/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 50,000 | 10.19 | 8.54 | - |
23/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 64,600 | 10.19 | 8.54 | - |
22/01/69
|
12.20 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 267,300 | 10.28 | 8.47 | - |
21/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 38,900 | 10.28 | 8.47 | - |
20/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 34,500 | 10.28 | 8.47 | - |
19/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 118,100 | 10.19 | 8.54 | - |
16/01/69
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.20 | 66,600 | 10.19 | 8.54 | - |
15/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 54,600 | 10.28 | 8.47 | - |
14/01/69
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 30,800 | 10.19 | 8.54 | - |
13/01/69
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 102,500 | 10.11 | 8.61 | - |
12/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 75,400 | 10.28 | 8.47 | - |
09/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 62,600 | 10.28 | 8.47 | - |
08/01/69
|
12.10 | 12.30 unread messages | +0.20 | 12.50 | 12.10 | 126,000 | 10.19 | 8.54 | - |
07/01/69
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 29,300 | 10.03 | 8.68 | - |
06/01/69
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 49,200 | 10.03 | 8.68 | - |
05/01/69
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 189,100 | 10.03 | 8.68 | - |