ราคาหุ้นย้อนหลัง PT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 27,900 | 9.70 | 8.97 | - |
03/12/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 54,000 | 9.70 | 8.97 | - |
02/12/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 47,100 | 9.61 | 9.05 | - |
01/12/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 231,100 | 9.70 | 8.97 | - |
28/11/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 63,800 | 9.53 | 9.13 | - |
27/11/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 19,100 | 9.53 | 9.13 | - |
26/11/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 113,200 | 9.53 | 9.13 | - |
25/11/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 552,500 | 9.53 | 9.13 | - |
24/11/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 45,900 | 9.45 | 9.21 | - |
21/11/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 166,800 | 9.45 | 9.21 | - |
20/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 49,200 | 9.45 | 9.21 | - |
19/11/68
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 71,400 | 9.37 | 9.29 | - |
18/11/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 167,100 | 9.45 | 9.21 | - |
17/11/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 74,000 | 9.45 | 9.21 | - |
14/11/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 216,600 | 9.53 | 9.13 | - |
13/11/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 120,200 | 9.53 | 9.13 | - |
12/11/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.20 | 240,200 | 9.45 | 9.21 | - |
11/11/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 135,700 | 9.53 | 9.13 | - |
10/11/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 157,200 | 9.53 | 9.13 | - |
07/11/68
|
11.50 | 11.60 unread messages | -0.10 | 11.60 | 11.40 | 82,300 | 9.61 | 9.05 | - |
06/11/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.40 | 406,500 | 10.76 | 8.97 | - |
05/11/68
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 68,200 | 10.67 | 9.05 | - |
04/11/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 94,200 | 10.76 | 8.97 | - |
03/11/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 113,200 | 10.76 | 8.97 | - |
31/10/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.40 | 165,800 | 10.76 | 8.97 | - |
30/10/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 42,300 | 10.58 | 9.13 | - |
29/10/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 83,500 | 10.58 | 9.13 | - |
28/10/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 149,400 | 10.39 | 9.29 | - |
27/10/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 73,300 | 10.39 | 9.29 | - |
24/10/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 110,700 | 10.30 | 9.38 | - |
22/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.80 | 370,100 | 10.21 | 9.46 | - |
21/10/68
|
11.00 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 119,600 | 10.21 | 9.46 | - |
20/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 10.00 | 1,019,000 | 10.30 | 9.38 | - |
17/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 278,100 | 10.39 | 9.29 | - |
16/10/68
|
11.50 | 11.40 unread messages | -0.20 | 11.50 | 11.40 | 198,000 | 10.49 | 9.21 | - |
15/10/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.30 | 400,300 | 10.67 | 9.05 | - |
14/10/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.30 | 609,300 | 10.58 | 9.13 | - |
10/10/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 108,400 | 10.76 | 8.97 | - |
09/10/68
|
11.60 | 11.70 unread messages | -0.10 | 11.70 | 11.60 | 98,300 | 10.76 | 8.97 | - |
08/10/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 140,500 | 10.85 | 8.90 | - |
07/10/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 82,100 | 10.76 | 8.97 | - |
06/10/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 173,000 | 10.76 | 8.97 | - |
03/10/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 195,200 | 10.67 | 9.05 | - |
02/10/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 308,900 | 10.76 | 8.97 | - |
01/10/68
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.60 | 124,800 | 10.85 | 8.90 | - |
30/09/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 74,900 | 10.95 | 8.82 | - |
29/09/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 183,000 | 10.95 | 8.82 | - |
26/09/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 80,200 | 10.95 | 8.82 | - |
25/09/68
|
11.70 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 115,000 | 10.95 | 8.82 | - |
24/09/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 209,000 | 10.85 | 8.90 | - |
23/09/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 151,000 | 10.85 | 8.90 | - |
22/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 219,200 | 10.95 | 8.82 | - |
19/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 116,600 | 11.04 | 8.75 | - |
18/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 180,700 | 10.95 | 8.82 | - |
17/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 120,900 | 11.04 | 8.75 | - |
16/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 80,600 | 11.04 | 8.75 | - |
15/09/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 357,900 | 11.04 | 8.75 | - |
12/09/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 330,400 | 10.85 | 8.90 | - |
11/09/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 358,600 | 10.95 | 8.82 | - |
10/09/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 388,100 | 10.76 | 8.97 | - |
09/09/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 230,500 | 10.67 | 9.05 | - |
08/09/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 363,400 | 10.67 | 9.05 | - |
05/09/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 626,800 | 10.67 | 9.05 | - |
04/09/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 263,100 | 10.76 | 8.97 | - |
03/09/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 498,000 | 10.76 | 8.97 | - |
02/09/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 317,100 | 10.85 | 8.90 | - |
01/09/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 148,000 | 10.85 | 8.90 | - |
29/08/68
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 126,600 | 10.85 | 8.90 | - |
28/08/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 94,000 | 10.95 | 8.82 | - |
27/08/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 237,900 | 10.85 | 8.90 | - |
26/08/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 336,700 | 10.85 | 8.90 | - |
22/08/68
|
11.70 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 181,700 | 10.95 | 8.82 | - |
21/08/68
|
11.70 | 11.80 unread messages | -0.50 | 11.80 | 11.60 | 718,200 | 10.85 | 8.90 | - |
20/08/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 618,000 | 11.31 | 8.54 | - |
19/08/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 277,500 | 11.22 | 8.61 | - |
18/08/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 279,000 | 11.22 | 8.61 | - |
15/08/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 467,900 | 11.22 | 8.61 | - |
14/08/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 615,100 | 11.13 | 8.68 | - |
13/08/68
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 883,900 | 11.31 | 8.54 | - |
08/08/68
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 916,800 | 11.13 | 8.68 | - |
07/08/68
|
12.00 | 12.10 unread messages | -0.60 | 12.50 | 11.80 | 2,003,700 | 11.13 | 8.68 | - |
06/08/68
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 142,700 | 9.89 | 8.27 | - |
05/08/68
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.60 | 120,100 | 10.05 | 8.14 | - |
04/08/68
|
12.60 | 12.70 unread messages | +0.10 | 12.70 | 12.40 | 94,000 | 9.89 | 8.27 | - |
01/08/68
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 128,800 | 9.81 | 8.33 | - |
31/07/68
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 112,200 | 9.74 | 8.40 | - |
30/07/68
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 75,600 | 9.81 | 8.33 | - |
29/07/68
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 113,700 | 9.81 | 8.33 | - |
25/07/68
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 107,700 | 9.81 | 8.33 | - |
24/07/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 186,100 | 9.74 | 8.40 | - |
23/07/68
|
12.10 | 12.50 unread messages | +0.40 | 12.50 | 12.10 | 334,000 | 9.74 | 8.40 | - |
22/07/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 134,500 | 9.42 | 8.68 | - |
21/07/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 98,400 | 9.42 | 8.68 | - |
18/07/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 145,100 | 9.42 | 8.68 | - |
17/07/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 136,300 | 9.42 | 8.68 | - |
16/07/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 138,000 | 9.42 | 8.68 | - |
15/07/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 150,800 | 9.35 | 8.75 | - |
14/07/68
|
11.70 | 12.00 unread messages | +0.30 | 12.10 | 11.70 | 257,700 | 9.35 | 8.75 | - |
11/07/68
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 64,800 | 9.11 | 8.97 | - |
09/07/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.50 | 130,500 | 9.03 | 9.05 | - |
08/07/68
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 184,900 | 9.19 | 8.90 | - |
07/07/68
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 174,900 | 9.19 | 8.90 | - |
04/07/68
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 287,800 | 9.19 | 8.90 | - |
03/07/68
|
11.50 | 11.80 unread messages | +0.20 | 11.80 | 11.40 | 240,700 | 9.19 | 8.90 | - |
02/07/68
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 214,600 | 9.03 | 9.05 | - |
01/07/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 180,900 | 8.96 | 9.13 | - |
30/06/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 232,100 | 8.96 | 9.13 | - |
27/06/68
|
12.00 | 11.60 unread messages | 0.00 | 12.00 | 11.40 | 362,000 | 9.03 | 9.05 | - |
26/06/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.10 | 1,249,800 | 9.03 | 9.05 | - |
25/06/68
|
12.20 | 11.80 unread messages | -0.40 | 12.30 | 11.60 | 916,300 | 9.19 | 8.90 | - |
24/06/68
|
12.40 | 12.20 unread messages | -0.40 | 12.60 | 11.90 | 723,900 | 9.50 | 8.61 | - |
23/06/68
|
12.90 | 12.60 unread messages | -0.50 | 13.00 | 12.50 | 406,100 | 9.81 | 8.33 | - |
20/06/68
|
13.10 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 250,000 | 10.20 | 8.02 | - |
19/06/68
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 12.90 | 380,300 | 10.28 | 7.95 | - |
18/06/68
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 111,200 | 10.20 | 8.02 | - |
17/06/68
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 39,700 | 10.20 | 8.02 | - |
16/06/68
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 211,600 | 10.20 | 8.02 | - |
13/06/68
|
13.10 | 13.10 unread messages | -0.10 | 13.10 | 12.90 | 218,800 | 10.20 | 8.02 | - |
12/06/68
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 184,100 | 10.28 | 7.95 | - |
11/06/68
|
13.10 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 155,100 | 10.28 | 7.95 | - |
10/06/68
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 134,500 | 10.28 | 7.95 | - |
09/06/68
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 13.00 | 220,500 | 10.20 | 8.02 | - |
06/06/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 241,300 | 10.36 | 7.89 | - |
05/06/68
|
13.00 | 13.30 unread messages | 0.00 | 13.30 | 12.90 | 106,400 | 10.36 | 7.89 | - |
04/06/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.00 | 306,700 | 10.36 | 7.89 | - |
30/05/68
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 149,500 | 10.28 | 7.95 | - |
29/05/68
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 12.80 | 99,500 | 10.28 | 7.95 | - |
28/05/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 90,700 | 10.20 | 8.02 | - |
27/05/68
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 173,100 | 10.20 | 8.02 | - |
26/05/68
|
13.00 | 13.00 unread messages | -0.20 | 13.10 | 12.70 | 123,400 | 10.12 | 8.08 | - |
23/05/68
|
12.70 | 13.20 unread messages | +0.50 | 13.20 | 12.70 | 330,200 | 10.28 | 7.95 | - |
22/05/68
|
12.80 | 12.70 unread messages | -0.10 | 12.80 | 12.40 | 558,200 | 9.89 | 8.27 | - |
21/05/68
|
13.20 | 12.80 unread messages | -0.60 | 13.50 | 12.00 | 1,033,200 | 9.97 | 8.20 | - |
20/05/68
|
13.70 | 13.40 unread messages | -0.30 | 14.10 | 13.40 | 900,700 | 10.44 | 7.84 | - |
19/05/68
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.40 | 253,400 | 10.67 | 7.66 | - |
16/05/68
|
13.00 | 13.50 unread messages | +0.50 | 13.50 | 12.90 | 512,100 | 10.51 | 7.78 | - |
14/05/68
|
12.70 | 12.90 unread messages | +0.30 | 12.90 | 12.60 | 415,900 | 10.05 | 8.14 | - |
13/05/68
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 450,300 | 9.81 | 8.33 | - |
09/05/68
|
12.20 | 12.40 unread messages | +0.10 | 12.40 | 12.00 | 681,300 | 9.66 | 8.47 | - |
09/05/68
|
12.20 | 12.40 unread messages | +0.10 | 12.40 | 12.00 | 681,300 | 9.66 | 8.47 | - |
08/05/68
|
12.10 | 12.30 unread messages | 0.00 | 12.40 | 11.80 | 738,700 | 9.47 | 8.54 | - |
07/05/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 189,000 | 9.47 | 8.54 | - |
06/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 145,800 | 9.39 | 8.61 | - |
02/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 136,400 | 9.39 | 8.61 | - |
30/04/68
|
11.90 | 12.20 unread messages | +0.10 | 12.20 | 11.90 | 246,300 | 9.39 | 8.61 | - |
29/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.80 | 110,000 | 9.31 | 8.68 | - |
28/04/68
|
12.00 | 12.10 unread messages | 0.00 | 12.30 | 11.80 | 475,000 | 9.31 | 8.68 | - |
25/04/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 365,200 | 9.31 | 8.68 | - |
24/04/68
|
11.60 | 12.00 unread messages | +0.20 | 12.00 | 11.60 | 445,800 | 9.24 | 8.75 | - |
23/04/68
|
11.50 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 340,400 | 9.08 | 8.90 | - |
22/04/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.20 | 257,600 | 8.93 | 9.05 | - |
21/04/68
|
11.50 | 11.50 unread messages | -0.20 | 11.60 | 10.70 | 1,268,800 | 8.85 | 9.13 | - |
18/04/68
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 286,300 | 9.00 | 8.97 | - |
17/04/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.10 | 283,300 | 8.85 | 9.13 | - |
16/04/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 108,800 | 8.62 | 9.38 | - |
11/04/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 10.90 | 229,400 | 8.62 | 9.38 | - |
10/04/68
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 11.00 | 395,500 | 8.62 | 9.38 | - |
09/04/68
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 10.70 | 307,500 | 8.62 | 9.38 | - |
08/04/68
|
11.10 | 11.10 unread messages | -0.30 | 11.40 | 10.60 | 967,300 | 8.54 | 9.46 | - |
04/04/68
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 283,900 | 8.77 | 9.21 | - |
03/04/68
|
11.30 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 392,900 | 8.93 | 9.05 | - |
02/04/68
|
11.70 | 11.40 unread messages | -0.30 | 11.70 | 11.40 | 313,100 | 8.77 | 9.21 | - |
01/04/68
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 169,100 | 9.00 | 8.97 | - |
31/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 437,600 | 8.85 | 9.13 | - |
28/03/68
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 175,800 | 8.77 | 9.21 | - |
27/03/68
|
11.40 | 11.60 unread messages | +0.30 | 11.60 | 11.40 | 379,000 | 8.93 | 9.05 | - |
26/03/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 223,900 | 8.70 | 9.29 | - |
25/03/68
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 303,400 | 8.62 | 9.38 | - |
24/03/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 184,800 | 8.47 | 9.55 | - |
21/03/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 111,800 | 8.47 | 9.55 | - |
20/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 216,700 | 8.47 | 9.55 | - |
19/03/68
|
10.70 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 74,500 | 8.39 | 9.63 | - |
18/03/68
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 208,800 | 8.39 | 9.63 | - |
17/03/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.70 | 92,000 | 8.31 | 9.72 | - |
14/03/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 139,800 | 8.39 | 9.63 | - |
13/03/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 145,900 | 8.39 | 9.63 | - |
12/03/68
|
10.70 | 10.90 unread messages | +0.30 | 11.10 | 10.50 | 332,500 | 8.39 | 9.63 | - |
11/03/68
|
10.40 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 223,100 | 8.16 | 9.91 | - |
10/03/68
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 255,800 | 8.00 | 10.10 | - |
07/03/68
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 161,000 | 7.93 | 10.19 | - |
06/03/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 209,200 | 7.93 | 10.19 | - |
05/03/68
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 236,600 | 8.08 | 10.00 | - |
04/03/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 108,300 | 7.93 | 10.19 | - |
03/03/68
|
10.50 | 10.30 unread messages | -0.80 | 10.50 | 10.10 | 1,030,000 | 7.93 | 10.19 | - |
28/02/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 1,517,600 | 8.54 | 9.46 | - |
27/02/68
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 519,100 | 8.47 | 9.55 | - |
26/02/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 308,800 | 8.54 | 9.46 | - |
25/02/68
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 355,300 | 8.47 | 9.55 | - |
24/02/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 188,500 | 8.54 | 9.46 | - |
21/02/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 259,400 | 8.54 | 9.46 | - |
20/02/68
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 410,500 | 8.54 | 9.46 | - |
19/02/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 454,800 | 8.54 | 9.46 | - |
18/02/68
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 10.90 | 562,100 | 8.54 | 9.46 | - |
17/02/68
|
10.70 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 514,900 | 8.47 | 9.55 | - |
14/02/68
|
10.90 | 10.80 unread messages | +0.20 | 11.00 | 10.50 | 588,200 | 8.31 | 9.72 | - |
13/02/68
|
11.10 | 10.60 unread messages | +0.95 | 12.50 | 10.00 | 1,473,900 | 10.06 | 9.91 | - |
11/02/68
|
9.50 | 9.65 unread messages | +0.05 | 9.65 | 9.50 | 102,500 | 9.15 | 6.74 | - |
10/02/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 81,400 | 9.11 | 6.77 | - |