บริษัท พรีเมียร์ เทคโนโลยี จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
11.50
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.00
/
สูงสุด
12.90
10.00
12.90
ราคาปัจจุบัน 11.50 ·
อยู่ที่ 52% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ก.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 327,300 | 12.64 | 8.70 | — |
| 24 ก.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 110,700 | 12.64 | 8.70 | — |
| 23 ก.ค. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 169,700 | 12.64 | 8.70 | — |
| 22 ก.ค. 69 | 11.40 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 179,800 | 12.42 | 8.85 | — |
| 21 ก.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.40 | 298,300 | 12.64 | 8.70 | — |
| 20 ก.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 98,000 | 12.75 | 8.62 | — |
| 17 ก.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 171,500 | 12.64 | 8.70 | — |
| 16 ก.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 79,700 | 12.64 | 8.70 | — |
| 15 ก.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 140,900 | 12.64 | 8.70 | — |
| 14 ก.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 189,400 | 12.53 | 8.77 | — |
| 13 ก.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 173,300 | 12.64 | 8.70 | — |
| 10 ก.ค. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 159,500 | 12.53 | 8.77 | — |
| 09 ก.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 200,100 | 12.42 | 8.85 | — |
| 08 ก.ค. 69 | 11.20 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 133,100 | 12.31 | 8.93 | — |
| 07 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 166,500 | 12.42 | 8.85 | — |
| 06 ก.ค. 69 | 11.10 | 11.30 | +0.30 | +2.73% | 11.30 | 11.00 | 305,100 | 12.42 | 8.85 | — |
| 03 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 436,100 | 12.09 | 9.09 | — |
| 02 ก.ค. 69 | 10.80 | 11.00 | 0.00 | 0.00% | 11.00 | 10.80 | 242,400 | 12.09 | 9.09 | — |
| 01 ก.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 220,700 | 12.09 | 9.09 | — |
| 30 มิ.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 259,700 | 11.98 | 9.17 | — |
| 29 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 180,200 | 12.09 | 9.09 | — |
| 26 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.80 | 105,400 | 12.09 | 9.09 | — |
| 25 มิ.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 127,100 | 12.09 | 9.09 | — |
| 24 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 88,400 | 11.98 | 9.17 | — |
| 23 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 113,700 | 11.98 | 9.17 | — |
| 22 มิ.ย. 69 | 10.80 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 156,400 | 11.98 | 9.17 | — |
| 19 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 159,400 | 11.98 | 9.17 | — |
| 18 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 45,300 | 11.98 | 9.17 | — |
| 17 มิ.ย. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 180,500 | 11.98 | 9.17 | — |
| 16 มิ.ย. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 400,000 | 11.87 | 9.26 | — |
| 15 มิ.ย. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 80,000 | 11.98 | 9.17 | — |
| 12 มิ.ย. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 80,000 | 11.87 | 9.26 | — |
| 11 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 60,000 | 11.87 | 9.26 | — |
| 10 มิ.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 160,000 | 11.87 | 9.26 | — |
| 09 มิ.ย. 69 | 10.90 | 10.70 | -0.10 | -0.93% | 10.90 | 10.70 | 170,000 | 11.76 | 9.35 | — |
| 08 มิ.ย. 69 | 11.00 | 10.80 | -0.30 | -2.70% | 11.00 | 10.80 | 720,000 | 11.87 | 9.26 | — |
| 05 มิ.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 50,000 | 12.20 | 9.01 | — |
| 04 มิ.ย. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 150,000 | 12.20 | 9.01 | — |
| 02 มิ.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 70,000 | 12.09 | 9.09 | — |
| 29 พ.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 120,000 | 11.98 | 9.17 | — |
| 28 พ.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 310,000 | 11.87 | 9.26 | — |
| 27 พ.ค. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 210,000 | 12.09 | 9.09 | — |
| 26 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 250,000 | 11.87 | 9.26 | — |
| 25 พ.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 750,000 | 11.87 | 9.26 | — |
| 22 พ.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 470,000 | 11.98 | 9.17 | — |
| 21 พ.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.20 | 10.90 | 490,000 | 12.09 | 9.09 | — |
| 20 พ.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 150,000 | 12.20 | 9.01 | — |
| 19 พ.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 290,000 | 12.20 | 9.01 | — |
| 18 พ.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 680,000 | 12.20 | 9.01 | — |
| 15 พ.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.10 | 540,000 | 12.31 | 8.93 | — |
| 14 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 152,000 | 12.42 | 8.85 | — |
| 13 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 56,100 | 12.29 | 8.85 | — |
| 12 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 85,600 | 12.29 | 8.85 | — |
| 11 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 344,200 | 12.29 | 8.85 | — |
| 08 พ.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.40 | 11.20 | 202,700 | 12.29 | 8.85 | — |
| 07 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 75,600 | 12.18 | 8.93 | — |
| 06 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.00 | 166,800 | 12.18 | 8.93 | — |
| 05 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.00 | 258,900 | 12.18 | 8.93 | — |
| 30 เม.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 374,900 | 12.18 | 8.93 | — |
| 29 เม.ย. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.30 | 11.20 | 139,500 | 12.18 | 8.93 | — |
| 28 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 226,800 | 12.39 | 8.77 | — |
| 27 เม.ย. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 179,300 | 12.39 | 8.77 | — |
| 24 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 69,100 | 12.29 | 8.85 | — |
| 23 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 38,100 | 12.39 | 8.77 | — |
| 22 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 118,400 | 12.39 | 8.77 | — |
| 21 เม.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 43,100 | 12.39 | 8.77 | — |
| 20 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 70,600 | 12.29 | 8.85 | — |
| 17 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 44,200 | 12.39 | 8.77 | — |
| 10 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 81,900 | 12.39 | 8.77 | — |
| 09 เม.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.40 | 11.30 | 99,400 | 12.39 | 8.77 | — |
| 08 เม.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 194,800 | 12.50 | 8.70 | — |
| 07 เม.ย. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 86,300 | 12.39 | 8.77 | — |
| 03 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 148,200 | 12.39 | 8.77 | — |
| 02 เม.ย. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 98,000 | 12.39 | 8.77 | — |
| 01 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 135,200 | 12.39 | 8.77 | — |
| 31 มี.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.20 | 302,200 | 12.39 | 8.77 | — |
| 30 มี.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 72,600 | 12.50 | 8.70 | — |
| 27 มี.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 276,100 | 12.50 | 8.70 | — |
| 26 มี.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 116,600 | 12.50 | 8.70 | — |
| 25 มี.ค. 69 | 11.70 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 58,800 | 12.61 | 8.62 | — |
| 24 มี.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 118,500 | 12.61 | 8.62 | — |
| 23 มี.ค. 69 | 11.50 | 11.60 | -0.10 | -0.85% | 11.60 | 11.50 | 153,800 | 12.61 | 8.62 | — |
| 20 มี.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.50 | 21,700 | 12.72 | 8.55 | — |
| 19 มี.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.40 | 186,600 | 12.72 | 8.55 | — |
| 18 มี.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 132,000 | 12.72 | 8.55 | — |
| 17 มี.ค. 69 | 11.80 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 268,000 | 12.72 | 8.55 | — |
| 16 มี.ค. 69 | 11.80 | 11.70 | -0.20 | -1.68% | 11.90 | 11.70 | 95,200 | 12.94 | 8.40 | — |
| 13 มี.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 11.90 | 11.70 | 145,000 | 12.94 | 8.40 | — |
| 12 มี.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 11.90 | 11.80 | 126,500 | 12.94 | 8.40 | — |
| 11 มี.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.60 | 277,800 | 13.05 | 8.33 | — |
| 10 มี.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 12.00 | 11.60 | 221,100 | 12.94 | 8.40 | — |
| 09 มี.ค. 69 | 11.30 | 12.00 | 0.00 | 0.00% | 12.00 | 11.30 | 147,300 | 13.05 | 8.33 | — |
| 06 มี.ค. 69 | 11.80 | 12.00 | +0.20 | +1.69% | 12.00 | 11.70 | 188,800 | 13.05 | 8.33 | — |
| 05 มี.ค. 69 | 11.80 | 11.80 | +0.30 | +2.61% | 11.80 | 11.60 | 193,500 | 12.83 | 8.47 | — |
| 04 มี.ค. 69 | 11.80 | 11.50 | -0.90 | -7.26% | 11.80 | 11.20 | 1,037,600 | 12.50 | 8.70 | — |
| 02 มี.ค. 69 | 12.20 | 12.40 | -0.10 | -0.80% | 12.50 | 12.00 | 938,400 | 13.48 | 8.06 | — |
| 27 ก.พ. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 443,800 | 13.59 | 8.00 | — |
| 26 ก.พ. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 310,500 | 13.59 | 8.00 | — |
| 25 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 367,600 | 13.48 | 8.06 | — |
| 24 ก.พ. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 106,000 | 13.37 | 8.13 | — |
| 23 ก.พ. 69 | 12.10 | 12.40 | +0.20 | +1.64% | 12.40 | 12.10 | 331,600 | 13.48 | 8.06 | — |
| 20 ก.พ. 69 | 12.30 | 12.20 | -0.30 | -2.40% | 12.40 | 12.10 | 648,900 | 13.26 | 8.20 | — |
| 19 ก.พ. 69 | 11.80 | 12.50 | -0.30 | -2.34% | 12.50 | 11.50 | 1,853,400 | 13.59 | 8.00 | — |
| 18 ก.พ. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.80 | 12.70 | 115,600 | 10.61 | 8.20 | — |
| 17 ก.พ. 69 | 12.60 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 304,600 | 10.61 | 8.20 | — |
| 16 ก.พ. 69 | 12.70 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 108,400 | 10.53 | 8.27 | — |
| 13 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.80 | 12.60 | 68,900 | 10.44 | 8.33 | — |
| 12 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 119,400 | 10.44 | 8.33 | — |
| 11 ก.พ. 69 | 12.80 | 12.60 | -0.20 | -1.56% | 12.80 | 12.50 | 127,900 | 10.44 | 8.33 | — |
| 10 ก.พ. 69 | 12.50 | 12.80 | +0.30 | +2.40% | 12.90 | 12.50 | 276,400 | 10.61 | 8.20 | — |
| 09 ก.พ. 69 | 12.30 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 168,400 | 10.36 | 8.40 | — |
| 06 ก.พ. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 67,800 | 10.28 | 8.47 | — |
| 05 ก.พ. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 79,200 | 10.28 | 8.47 | — |
| 04 ก.พ. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 94,000 | 10.28 | 8.47 | — |
| 03 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 57,900 | 10.28 | 8.47 | — |
| 02 ก.พ. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 46,600 | 10.19 | 8.54 | — |
| 30 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 55,200 | 10.19 | 8.54 | — |
| 29 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 48,800 | 10.19 | 8.54 | — |
| 28 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 163,800 | 10.19 | 8.54 | — |
| 27 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 127,200 | 10.19 | 8.54 | — |
| 26 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 50,000 | 10.19 | 8.54 | — |
| 23 ม.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 64,600 | 10.19 | 8.54 | — |
| 22 ม.ค. 69 | 12.20 | 12.40 | 0.00 | 0.00% | 12.40 | 12.20 | 267,300 | 10.28 | 8.47 | — |
| 21 ม.ค. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 38,900 | 10.28 | 8.47 | — |
| 20 ม.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 34,500 | 10.28 | 8.47 | — |
| 19 ม.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 118,100 | 10.19 | 8.54 | — |
| 16 ม.ค. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.30 | 12.20 | 66,600 | 10.19 | 8.54 | — |
| 15 ม.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 54,600 | 10.28 | 8.47 | — |
| 14 ม.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 30,800 | 10.19 | 8.54 | — |
| 13 ม.ค. 69 | 12.40 | 12.20 | -0.20 | -1.61% | 12.40 | 12.20 | 102,500 | 10.11 | 8.61 | — |
| 12 ม.ค. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 75,400 | 10.28 | 8.47 | — |
| 09 ม.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 62,600 | 10.28 | 8.47 | — |
| 08 ม.ค. 69 | 12.10 | 12.30 | +0.20 | +1.65% | 12.50 | 12.10 | 126,000 | 10.19 | 8.54 | — |
| 07 ม.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 29,300 | 10.03 | 8.68 | — |
| 06 ม.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 49,200 | 10.03 | 8.68 | — |
| 05 ม.ค. 69 | 12.00 | 12.10 | +0.20 | +1.68% | 12.20 | 11.90 | 189,100 | 10.03 | 8.68 | — |
| 30 ธ.ค. 68 | 11.80 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 79,400 | 9.86 | 8.82 | — |
| 29 ธ.ค. 68 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 162,500 | 9.86 | 8.82 | — |
| 26 ธ.ค. 68 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 56,200 | 9.86 | 8.82 | — |
| 25 ธ.ค. 68 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 50,100 | 9.86 | 8.82 | — |
| 24 ธ.ค. 68 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 62,800 | 9.86 | 8.82 | — |
| 23 ธ.ค. 68 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 76,300 | 9.86 | 8.82 | — |
| 22 ธ.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 138,400 | 9.78 | 8.90 | — |
| 19 ธ.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 27,300 | 9.78 | 8.90 | — |
| 18 ธ.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 75,100 | 9.78 | 8.90 | — |
| 17 ธ.ค. 68 | 11.60 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 73,900 | 9.78 | 8.90 | — |
| 16 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 78,400 | 9.70 | 8.97 | — |
| 15 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.50 | 194,800 | 9.70 | 8.97 | — |
| 12 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 69,100 | 9.70 | 8.97 | — |
| 11 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 20,300 | 9.70 | 8.97 | — |
| 09 ธ.ค. 68 | 11.60 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 46,600 | 9.70 | 8.97 | — |
| 08 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 45,900 | 9.70 | 8.97 | — |
| 04 ธ.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 27,900 | 9.70 | 8.97 | — |
| 03 ธ.ค. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.50 | 54,000 | 9.70 | 8.97 | — |
| 02 ธ.ค. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 47,100 | 9.61 | 9.05 | — |
| 01 ธ.ค. 68 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 231,100 | 9.70 | 8.97 | — |
| 28 พ.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 63,800 | 9.53 | 9.13 | — |
| 27 พ.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 19,100 | 9.53 | 9.13 | — |
| 26 พ.ย. 68 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 113,200 | 9.53 | 9.13 | — |
| 25 พ.ย. 68 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 552,500 | 9.53 | 9.13 | — |
| 24 พ.ย. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 45,900 | 9.45 | 9.21 | — |
| 21 พ.ย. 68 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 166,800 | 9.45 | 9.21 | — |
| 20 พ.ย. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 49,200 | 9.45 | 9.21 | — |
| 19 พ.ย. 68 | 11.50 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 71,400 | 9.37 | 9.29 | — |
| 18 พ.ย. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 167,100 | 9.45 | 9.21 | — |
| 17 พ.ย. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 74,000 | 9.45 | 9.21 | — |
| 14 พ.ย. 68 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 216,600 | 9.53 | 9.13 | — |
| 13 พ.ย. 68 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 120,200 | 9.53 | 9.13 | — |
| 12 พ.ย. 68 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.20 | 240,200 | 9.45 | 9.21 | — |
| 11 พ.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.30 | 135,700 | 9.53 | 9.13 | — |
| 10 พ.ย. 68 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.40 | 157,200 | 9.53 | 9.13 | — |
| 07 พ.ย. 68 | 11.50 | 11.60 | -0.10 | -0.85% | 11.60 | 11.40 | 82,300 | 9.61 | 9.05 | — |
| 06 พ.ย. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.40 | 406,500 | 10.76 | 8.97 | — |
| 05 พ.ย. 68 | 11.60 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 68,200 | 10.67 | 9.05 | — |
| 04 พ.ย. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 94,200 | 10.76 | 8.97 | — |
| 03 พ.ย. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 113,200 | 10.76 | 8.97 | — |
| 31 ต.ค. 68 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.40 | 165,800 | 10.76 | 8.97 | — |
| 30 ต.ค. 68 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 42,300 | 10.58 | 9.13 | — |
| 29 ต.ค. 68 | 11.50 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 83,500 | 10.58 | 9.13 | — |
| 28 ต.ค. 68 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.10 | 149,400 | 10.39 | 9.29 | — |
| 27 ต.ค. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 73,300 | 10.39 | 9.29 | — |
| 24 ต.ค. 68 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 110,700 | 10.30 | 9.38 | — |
| 22 ต.ค. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 10.80 | 370,100 | 10.21 | 9.46 | — |
| 21 ต.ค. 68 | 11.00 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 119,600 | 10.21 | 9.46 | — |
| 20 ต.ค. 68 | 11.20 | 11.20 | -0.10 | -0.88% | 11.30 | 10.00 | 1,019,000 | 10.30 | 9.38 | — |
| 17 ต.ค. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 278,100 | 10.39 | 9.29 | — |
| 16 ต.ค. 68 | 11.50 | 11.40 | -0.20 | -1.72% | 11.50 | 11.40 | 198,000 | 10.49 | 9.21 | — |
| 15 ต.ค. 68 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.30 | 400,300 | 10.67 | 9.05 | — |
| 14 ต.ค. 68 | 11.70 | 11.50 | -0.20 | -1.71% | 11.70 | 11.30 | 609,300 | 10.58 | 9.13 | — |
| 10 ต.ค. 68 | 11.60 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 108,400 | 10.76 | 8.97 | — |
| 09 ต.ค. 68 | 11.60 | 11.70 | -0.10 | -0.85% | 11.70 | 11.60 | 98,300 | 10.76 | 8.97 | — |
| 08 ต.ค. 68 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 140,500 | 10.85 | 8.90 | — |
| 07 ต.ค. 68 | 11.60 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 82,100 | 10.76 | 8.97 | — |
| 06 ต.ค. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 173,000 | 10.76 | 8.97 | — |
| 03 ต.ค. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.60 | 195,200 | 10.67 | 9.05 | — |
| 02 ต.ค. 68 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.60 | 308,900 | 10.76 | 8.97 | — |
| 01 ต.ค. 68 | 11.70 | 11.80 | -0.10 | -0.84% | 11.80 | 11.60 | 124,800 | 10.85 | 8.90 | — |