ราคาหุ้นย้อนหลัง PT
ตาราง ราคาหุ้นย้อนหลัง
9.8/7.55
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 129,000 | 9.30 | 6.63 | 0.00 |
21/11/67
|
9.55 | 9.75 unread messages | +0.15 | 9.75 | 9.55 | 170,400 | 9.25 | 6.67 | 0.00 |
20/11/67
|
9.45 | 9.60 unread messages | +0.10 | 9.70 | 9.45 | 294,000 | 9.11 | 6.77 | 0.00 |
19/11/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 127,500 | 9.01 | 6.84 | 0.00 |
18/11/67
|
9.30 | 9.45 unread messages | +0.05 | 9.45 | 9.30 | 172,600 | 8.97 | 6.88 | 0.00 |
15/11/67
|
9.35 | 9.40 unread messages | -0.05 | 9.45 | 9.35 | 270,700 | 8.92 | 6.91 | 0.00 |
14/11/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 82,200 | 8.97 | 6.88 | 0.00 |
13/11/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 172,300 | 9.01 | 6.84 | 0.00 |
12/11/67
|
9.35 | 9.40 unread messages | -0.05 | 9.45 | 9.35 | 195,400 | 8.92 | 6.91 | 0.00 |
11/11/67
|
9.30 | 9.45 unread messages | 0.00 | 9.45 | 9.25 | 782,900 | 8.97 | 6.88 | 0.00 |
08/11/67
|
9.40 | 9.45 unread messages | -0.05 | 9.45 | 9.35 | 206,800 | 8.97 | 6.88 | 0.00 |
07/11/67
|
9.65 | 9.50 unread messages | -0.20 | 9.65 | 9.40 | 529,100 | 9.01 | 6.84 | 0.00 |
06/11/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 113,400 | 9.08 | 6.70 | 0.00 |
05/11/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 62,300 | 9.08 | 6.70 | 0.00 |
04/11/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 68,900 | 9.08 | 6.70 | 0.00 |
01/11/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 52,400 | 9.08 | 6.70 | 0.00 |
31/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 90,200 | 9.08 | 6.70 | 0.00 |
30/10/67
|
9.60 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 102,200 | 9.08 | 6.70 | 0.00 |
29/10/67
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.50 | 56,700 | 9.03 | 6.74 | 0.00 |
28/10/67
|
9.50 | 9.55 unread messages | -0.05 | 9.60 | 9.45 | 112,000 | 8.94 | 6.81 | 0.00 |
25/10/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.45 | 87,300 | 8.99 | 6.77 | 0.00 |
24/10/67
|
9.50 | 9.60 unread messages | +0.10 | 9.60 | 9.40 | 216,100 | 8.99 | 6.77 | 0.00 |
22/10/67
|
9.60 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 171,300 | 8.89 | 6.84 | 0.00 |
21/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 172,900 | 9.08 | 6.70 | 0.00 |
18/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 151,800 | 9.08 | 6.70 | 0.00 |
17/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 110,400 | 9.08 | 6.70 | 0.00 |
16/10/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 76,700 | 9.08 | 6.70 | 0.00 |
15/10/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 69,700 | 9.03 | 6.74 | 0.00 |
11/10/67
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.45 | 306,400 | 9.03 | 6.74 | 0.00 |
10/10/67
|
9.70 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 474,700 | 9.08 | 6.70 | 0.00 |
09/10/67
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.55 | 90,100 | 9.03 | 6.74 | 0.00 |
08/10/67
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 187,600 | 8.94 | 6.81 | 0.00 |
07/10/67
|
9.45 | 9.65 unread messages | +0.20 | 9.65 | 9.45 | 144,600 | 9.03 | 6.74 | 0.00 |
04/10/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 378,800 | 8.85 | 6.88 | 0.00 |
03/10/67
|
9.55 | 9.50 unread messages | -0.10 | 9.55 | 9.45 | 393,600 | 8.89 | 6.84 | 0.00 |
02/10/67
|
9.55 | 9.60 unread messages | 0.00 | 9.65 | 9.50 | 828,500 | 8.99 | 6.77 | 0.00 |
01/10/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 250,600 | 8.99 | 6.77 | 0.00 |
30/09/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.50 | 320,900 | 9.03 | 6.74 | 0.00 |
27/09/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 161,600 | 9.08 | 6.70 | 0.00 |
26/09/67
|
9.65 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 257,200 | 9.03 | 6.74 | 0.00 |
25/09/67
|
9.65 | 9.75 unread messages | 0.00 | 9.80 | 9.65 | 242,800 | 9.13 | 6.67 | 0.00 |
24/09/67
|
9.60 | 9.75 unread messages | +0.05 | 9.75 | 9.60 | 180,000 | 9.13 | 6.67 | 0.00 |
23/09/67
|
9.75 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 398,400 | 9.08 | 6.70 | 0.00 |
20/09/67
|
9.70 | 9.65 unread messages | 0.00 | 9.80 | 9.55 | 365,500 | 9.03 | 6.74 | 0.00 |
19/09/67
|
9.60 | 9.65 unread messages | -0.05 | 9.70 | 9.55 | 175,900 | 9.03 | 6.74 | 0.00 |
18/09/67
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.50 | 517,100 | 9.08 | 6.70 | 0.00 |
17/09/67
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.50 | 434,300 | 9.03 | 6.74 | 0.00 |
16/09/67
|
9.50 | 9.60 unread messages | +0.20 | 9.60 | 9.40 | 619,100 | 8.99 | 6.77 | 0.00 |
13/09/67
|
9.45 | 9.40 unread messages | +0.10 | 9.50 | 9.25 | 399,200 | 8.80 | 6.91 | 0.00 |
12/09/67
|
9.00 | 9.30 unread messages | +0.25 | 9.50 | 9.00 | 1,069,700 | 8.71 | 6.99 | 0.00 |
11/09/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 504,100 | 8.47 | 7.18 | 0.00 |
10/09/67
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 365,000 | 8.47 | 7.18 | 0.00 |
09/09/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.00 | 346,200 | 8.57 | 7.10 | 0.00 |
06/09/67
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 322,600 | 8.47 | 7.18 | 0.00 |
05/09/67
|
8.85 | 8.95 unread messages | +0.05 | 9.00 | 8.80 | 429,200 | 8.38 | 7.26 | 0.00 |
04/09/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 280,600 | 8.33 | 7.30 | 0.00 |
03/09/67
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 238,000 | 8.33 | 7.30 | 0.00 |
02/09/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 168,300 | 8.33 | 7.30 | 0.00 |
30/08/67
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 216,500 | 8.33 | 7.30 | 0.00 |
29/08/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 335,900 | 8.24 | 7.39 | 0.00 |
28/08/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 112,700 | 8.19 | 7.43 | 0.00 |
27/08/67
|
8.65 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 387,300 | 8.15 | 7.47 | 0.00 |
26/08/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 509,800 | 8.15 | 7.47 | 0.00 |
23/08/67
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 683,900 | 8.15 | 7.47 | 0.00 |
22/08/67
|
8.65 | 8.65 unread messages | -0.45 | 8.80 | 8.60 | 1,612,500 | 8.10 | 7.51 | 0.00 |
21/08/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 734,300 | 8.52 | 7.14 | 0.00 |
20/08/67
|
9.05 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 440,900 | 8.43 | 7.22 | 0.00 |
19/08/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 8.95 | 289,400 | 8.52 | 7.14 | 0.00 |
16/08/67
|
9.15 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 397,700 | 8.47 | 7.18 | 0.00 |
15/08/67
|
8.95 | 9.10 unread messages | +0.20 | 9.15 | 8.95 | 822,400 | 8.52 | 7.14 | 0.00 |
14/08/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.70 | 723,600 | 8.33 | 7.30 | 0.00 |
13/08/67
|
9.05 | 8.95 unread messages | -0.15 | 9.05 | 8.90 | 915,700 | 8.38 | 7.26 | 0.00 |
09/08/67
|
9.00 | 9.10 unread messages | +0.35 | 9.15 | 8.85 | 936,900 | 8.52 | 7.14 | 0.00 |
08/08/67
|
8.50 | 8.75 unread messages | +0.35 | 8.80 | 8.50 | 424,200 | 9.68 | 7.43 | 0.00 |
07/08/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 216,300 | 9.29 | 7.74 | 0.00 |
06/08/67
|
8.65 | 8.45 unread messages | +0.10 | 8.65 | 8.35 | 189,900 | 9.35 | 7.69 | 0.00 |
05/08/67
|
8.60 | 8.35 unread messages | -0.40 | 8.60 | 8.30 | 260,500 | 9.24 | 7.78 | 0.00 |
02/08/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.55 | 99,000 | 9.68 | 7.43 | 0.00 |
01/08/67
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 151,400 | 9.57 | 7.51 | 0.00 |
31/07/67
|
8.40 | 8.65 unread messages | +0.20 | 8.65 | 8.40 | 156,600 | 9.57 | 7.51 | 0.00 |
30/07/67
|
8.25 | 8.45 unread messages | +0.15 | 8.45 | 8.25 | 181,800 | 9.35 | 7.69 | 0.00 |
26/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 263,600 | 9.18 | 7.83 | 0.00 |
25/07/67
|
8.30 | 8.25 unread messages | -0.05 | 8.40 | 8.15 | 375,000 | 9.13 | 7.88 | 0.00 |
24/07/67
|
8.40 | 8.30 unread messages | -0.20 | 8.45 | 8.25 | 418,700 | 9.18 | 7.83 | 0.00 |
23/07/67
|
8.80 | 8.50 unread messages | -0.35 | 8.85 | 8.50 | 516,700 | 9.40 | 7.65 | 0.00 |
19/07/67
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.75 | 78,800 | 9.79 | 7.34 | 0.00 |
18/07/67
|
8.70 | 8.85 unread messages | -0.10 | 8.90 | 8.70 | 267,100 | 9.79 | 7.34 | 0.00 |
17/07/67
|
8.75 | 8.95 unread messages | +0.10 | 9.00 | 8.75 | 380,700 | 9.90 | 7.26 | 0.00 |
16/07/67
|
8.60 | 8.85 unread messages | +0.15 | 8.85 | 8.60 | 203,700 | 9.79 | 7.34 | 0.00 |
15/07/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 113,600 | 9.62 | 7.47 | 0.00 |
12/07/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 109,900 | 9.62 | 7.47 | 0.00 |
11/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 122,200 | 9.62 | 7.47 | 0.00 |
10/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 38,600 | 9.62 | 7.47 | 0.00 |
09/07/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 85,100 | 9.62 | 7.47 | 0.00 |
08/07/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 107,000 | 9.68 | 7.43 | 0.00 |
05/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 56,200 | 9.62 | 7.47 | 0.00 |
04/07/67
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 123,600 | 9.62 | 7.47 | 0.00 |
03/07/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 128,800 | 9.51 | 7.56 | 0.00 |
02/07/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.55 | 128,000 | 9.57 | 7.51 | 0.00 |
01/07/67
|
8.80 | 8.70 unread messages | -0.15 | 8.85 | 8.70 | 129,000 | 9.62 | 7.47 | 0.00 |
28/06/67
|
8.75 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 136,600 | 9.79 | 7.34 | 0.00 |
27/06/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 69,100 | 9.79 | 7.34 | 0.00 |
26/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 277,200 | 9.85 | 7.30 | 0.00 |
25/06/67
|
8.70 | 8.90 unread messages | +0.15 | 8.90 | 8.70 | 227,000 | 9.85 | 7.30 | 0.00 |
24/06/67
|
8.70 | 8.75 unread messages | +0.10 | 8.75 | 8.60 | 214,400 | 9.68 | 7.43 | 0.00 |
21/06/67
|
8.50 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 121,200 | 9.57 | 7.51 | 0.00 |
20/06/67
|
8.50 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 70,800 | 9.46 | 7.60 | 0.00 |
19/06/67
|
8.60 | 8.55 unread messages | -0.10 | 8.65 | 8.50 | 313,800 | 9.46 | 7.60 | 0.00 |
18/06/67
|
8.55 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 109,700 | 9.57 | 7.51 | 0.00 |
17/06/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.55 | 294,200 | 9.57 | 7.51 | 0.00 |
14/06/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 313,700 | 9.62 | 7.47 | 0.00 |
13/06/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 67,300 | 9.62 | 7.47 | 0.00 |
12/06/67
|
8.55 | 8.75 unread messages | +0.10 | 8.75 | 8.55 | 268,400 | 9.68 | 7.43 | 0.00 |
11/06/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 154,600 | 9.57 | 7.51 | 0.00 |
10/06/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.55 | 169,100 | 9.57 | 7.51 | 0.00 |
07/06/67
|
8.60 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 129,200 | 9.62 | 7.47 | 0.00 |
06/06/67
|
8.80 | 8.70 unread messages | -0.10 | 8.90 | 8.65 | 489,300 | 9.62 | 7.47 | 0.00 |
06/06/67
|
8.80 | 8.70 unread messages | -0.10 | 8.90 | 8.65 | 489,300 | 9.62 | 7.47 | 0.00 |
06/06/67
|
8.80 | 8.70 unread messages | -0.10 | 8.90 | 8.65 | 489,300 | 9.62 | 7.47 | 0.00 |
05/06/67
|
8.75 | 8.80 unread messages | -0.05 | 8.85 | 8.70 | 211,400 | 9.73 | 7.39 | 0.00 |
04/06/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 428,500 | 9.79 | 7.34 | 0.00 |
31/05/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.70 | 376,200 | 9.79 | 7.34 | 0.00 |
30/05/67
|
8.70 | 8.80 unread messages | 0.00 | 8.80 | 8.55 | 628,300 | 9.73 | 7.39 | 0.00 |
29/05/67
|
8.80 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 299,200 | 9.73 | 7.39 | 0.00 |
28/05/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 341,200 | 9.85 | 7.30 | 0.00 |
27/05/67
|
8.80 | 8.85 unread messages | +0.15 | 8.85 | 8.70 | 586,000 | 9.79 | 7.34 | 0.00 |
24/05/67
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.50 | 203,000 | 9.62 | 7.47 | 0.00 |
23/05/67
|
8.50 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 483,000 | 9.51 | 7.56 | 0.00 |
21/05/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 214,400 | 9.35 | 7.69 | 0.00 |
20/05/67
|
8.30 | 8.40 unread messages | +0.05 | 8.50 | 8.30 | 422,300 | 9.29 | 7.74 | 0.00 |
17/05/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.15 | 367,800 | 9.24 | 7.78 | 0.00 |
16/05/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 167,400 | 9.13 | 7.88 | 0.00 |
15/05/67
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 481,300 | 9.07 | 7.93 | 0.00 |
14/05/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 266,800 | 9.07 | 7.93 | 0.00 |
13/05/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 504,500 | 9.07 | 7.93 | 0.00 |
10/05/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 354,900 | 9.07 | 7.93 | 0.00 |
09/05/67
|
8.20 | 8.30 unread messages | +0.15 | 8.30 | 8.20 | 731,600 | 9.27 | 7.83 | 0.00 |
08/05/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.10 | 446,700 | 9.11 | 7.98 | 0.00 |
07/05/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 128,500 | 9.11 | 7.98 | 0.00 |
03/05/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 155,600 | 9.16 | 7.93 | 0.00 |
02/05/67
|
8.15 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 274,500 | 9.22 | 7.88 | 0.00 |
30/04/67
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 130,700 | 9.16 | 7.93 | 0.00 |
29/04/67
|
8.05 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 532,400 | 9.05 | 8.02 | 0.00 |
26/04/67
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 149,600 | 9.05 | 8.02 | 0.00 |
25/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 162,000 | 8.94 | 8.13 | 0.00 |
24/04/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 144,400 | 8.94 | 8.13 | 0.00 |
23/04/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 299,700 | 8.88 | 8.18 | 0.00 |
22/04/67
|
7.90 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 123,100 | 8.94 | 8.13 | 0.00 |
19/04/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.90 | 323,700 | 8.88 | 8.18 | 0.00 |
18/04/67
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 112,500 | 8.99 | 8.07 | 0.00 |
17/04/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 175,900 | 8.94 | 8.13 | 0.00 |
11/04/67
|
8.20 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 182,700 | 9.05 | 8.02 | 0.00 |
10/04/67
|
7.95 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 212,900 | 9.05 | 8.02 | 0.00 |
09/04/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 167,000 | 8.88 | 8.18 | 0.00 |
05/04/67
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 166,100 | 8.88 | 8.18 | 0.00 |
04/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 319,300 | 8.83 | 8.23 | 0.00 |
02/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 277,100 | 8.94 | 8.13 | 0.00 |
01/04/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 222,000 | 8.94 | 8.13 | 0.00 |
29/03/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 401,200 | 8.88 | 8.18 | 0.00 |
28/03/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 268,800 | 8.88 | 8.18 | 0.00 |
27/03/67
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 613,300 | 8.88 | 8.18 | 0.00 |
26/03/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 754,300 | 8.71 | 8.33 | 0.00 |
25/03/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 625,000 | 8.83 | 8.23 | 0.00 |
22/03/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 883,900 | 8.88 | 8.18 | 0.00 |
21/03/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 701,400 | 8.99 | 8.07 | 0.00 |
20/03/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 247,000 | 9.05 | 8.02 | 0.00 |
19/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 205,000 | 9.11 | 7.98 | 0.00 |
18/03/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 348,100 | 9.05 | 8.02 | 0.00 |
15/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 312,000 | 9.11 | 7.98 | 0.00 |
14/03/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 299,700 | 9.05 | 8.02 | 0.00 |
13/03/67
|
8.05 | 8.10 unread messages | -0.05 | 8.10 | 8.00 | 1,258,500 | 9.05 | 8.02 | 0.00 |
12/03/67
|
8.10 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 687,500 | 9.11 | 7.98 | 0.00 |
11/03/67
|
8.40 | 8.20 unread messages | -0.25 | 8.45 | 8.15 | 1,240,900 | 9.16 | 7.93 | 0.00 |
08/03/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 466,400 | 9.44 | 7.69 | 0.00 |
07/03/67
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 336,700 | 9.44 | 7.69 | 0.00 |
06/03/67
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.35 | 572,200 | 9.44 | 7.69 | 0.00 |
05/03/67
|
8.55 | 8.50 unread messages | -0.15 | 8.60 | 8.45 | 401,800 | 9.50 | 7.65 | 0.00 |
04/03/67
|
8.40 | 8.65 unread messages | +0.20 | 8.65 | 8.35 | 996,200 | 9.66 | 7.51 | 0.00 |
01/03/67
|
8.45 | 8.45 unread messages | -0.50 | 8.55 | 8.45 | 998,400 | 9.44 | 7.69 | 0.00 |
29/02/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.85 | 595,900 | 10.00 | 7.26 | 0.00 |
28/02/67
|
8.80 | 8.95 unread messages | +0.10 | 8.95 | 8.80 | 387,300 | 10.00 | 7.26 | 0.00 |
27/02/67
|
8.85 | 8.85 unread messages | -0.20 | 8.95 | 8.80 | 567,200 | 9.89 | 7.34 | 0.00 |
23/02/67
|
9.10 | 9.05 unread messages | +0.10 | 9.10 | 8.95 | 713,300 | 10.11 | 7.18 | 0.00 |
22/02/67
|
8.85 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 518,300 | 10.00 | 7.26 | 0.00 |
21/02/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.80 | 347,900 | 9.94 | 7.30 | 0.00 |
20/02/67
|
9.05 | 8.95 unread messages | 0.00 | 9.05 | 8.85 | 415,600 | 10.00 | 7.26 | 0.00 |
19/02/67
|
8.85 | 8.95 unread messages | +0.10 | 9.05 | 8.85 | 413,500 | 10.00 | 7.26 | 0.00 |
16/02/67
|
9.10 | 8.85 unread messages | -0.25 | 9.10 | 8.85 | 741,200 | 9.89 | 7.34 | 0.00 |
15/02/67
|
9.25 | 9.10 unread messages | +0.15 | 9.25 | 9.05 | 1,474,100 | 10.36 | 6.04 | 0.00 |
14/02/67
|
8.85 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 308,600 | 10.19 | 6.15 | 0.00 |
13/02/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 296,000 | 10.14 | 6.18 | 0.00 |
12/02/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.65 | 403,200 | 10.08 | 6.21 | 0.00 |
09/02/67
|
8.80 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 261,800 | 10.08 | 6.21 | 0.00 |
08/02/67
|
9.05 | 8.85 unread messages | -0.25 | 9.10 | 8.80 | 561,200 | 10.08 | 6.21 | 0.00 |
07/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 275,900 | 10.36 | 6.04 | 0.00 |
06/02/67
|
8.95 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 478,600 | 10.36 | 6.04 | 0.00 |
05/02/67
|
9.20 | 9.00 unread messages | -0.30 | 9.25 | 8.80 | 1,320,400 | 10.25 | 6.11 | 0.00 |
02/02/67
|
9.25 | 9.30 unread messages | -0.05 | 9.45 | 9.25 | 442,100 | 10.59 | 5.91 | 0.00 |
01/02/67
|
9.20 | 9.35 unread messages | +0.15 | 9.45 | 9.20 | 511,300 | 10.65 | 5.88 | 0.00 |
31/01/67
|
9.25 | 9.20 unread messages | +0.05 | 9.25 | 9.10 | 266,400 | 10.48 | 5.98 | 0.00 |
30/01/67
|
9.15 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 424,900 | 10.42 | 6.01 | 0.00 |
29/01/67
|
9.00 | 9.05 unread messages | +0.05 | 9.20 | 8.90 | 471,200 | 10.31 | 6.08 | 0.00 |