ราคาหุ้นย้อนหลัง PT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 55,200 | 10.19 | 8.54 | - |
29/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 48,800 | 10.19 | 8.54 | - |
28/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 163,800 | 10.19 | 8.54 | - |
27/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 127,200 | 10.19 | 8.54 | - |
26/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 50,000 | 10.19 | 8.54 | - |
23/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 64,600 | 10.19 | 8.54 | - |
22/01/69
|
12.20 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 267,300 | 10.28 | 8.47 | - |
21/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 38,900 | 10.28 | 8.47 | - |
20/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 34,500 | 10.28 | 8.47 | - |
19/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 118,100 | 10.19 | 8.54 | - |
16/01/69
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.20 | 66,600 | 10.19 | 8.54 | - |
15/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 54,600 | 10.28 | 8.47 | - |
14/01/69
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 30,800 | 10.19 | 8.54 | - |
13/01/69
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 102,500 | 10.11 | 8.61 | - |
12/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 75,400 | 10.28 | 8.47 | - |
09/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 62,600 | 10.28 | 8.47 | - |
08/01/69
|
12.10 | 12.30 unread messages | +0.20 | 12.50 | 12.10 | 126,000 | 10.19 | 8.54 | - |
07/01/69
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 29,300 | 10.03 | 8.68 | - |
06/01/69
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 49,200 | 10.03 | 8.68 | - |
05/01/69
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 189,100 | 10.03 | 8.68 | - |