ราคาหุ้นย้อนหลัง PSP
ตาราง ราคาหุ้นย้อนหลัง
13.9/2.98
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 244,200 | 12.40 | 2.97 | 0.00 |
04/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 417,700 | 12.40 | 2.97 | 0.00 |
03/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 78,500 | 12.28 | 3.00 | 0.00 |
02/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 285,800 | 12.40 | 2.97 | 0.00 |
01/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 454,600 | 12.28 | 3.00 | 0.00 |
28/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 183,100 | 12.40 | 2.97 | 0.00 |
27/06/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 658,800 | 12.40 | 2.97 | 0.00 |
26/06/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 141,800 | 12.65 | 2.91 | 0.00 |
25/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 161,800 | 12.65 | 2.91 | 0.00 |
24/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 715,500 | 12.65 | 2.91 | 0.00 |
21/06/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 281,900 | 12.65 | 2.91 | 0.00 |
20/06/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 731,800 | 12.40 | 2.97 | 0.00 |
19/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 2,270,400 | 12.40 | 2.97 | 0.00 |
18/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 1,056,500 | 12.40 | 2.97 | 0.00 |
17/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 2,147,900 | 12.28 | 3.00 | 0.00 |
14/06/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 4,029,200 | 12.40 | 2.97 | 0.00 |
13/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 658,900 | 12.77 | 2.88 | 0.00 |
12/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 1,877,700 | 12.77 | 2.88 | 0.00 |
11/06/67
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 4,250,500 | 12.90 | 2.86 | 0.00 |
10/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.55 | 5.25 | 3,519,900 | 13.14 | 2.80 | 0.00 |
07/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 415,800 | 13.26 | 2.78 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
05/06/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 1,377,900 | 13.39 | 2.75 | 0.00 |
04/06/67
|
5.60 | 5.55 unread messages | 0.00 | 5.75 | 5.50 | 1,575,300 | 13.63 | 2.70 | 0.00 |
31/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 1,355,800 | 13.63 | 2.70 | 0.00 |
30/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 683,800 | 13.63 | 2.70 | 0.00 |
29/05/67
|
5.60 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 3,869,400 | 13.76 | 2.68 | 0.00 |
28/05/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 387,900 | 14.00 | 2.63 | 0.00 |
27/05/67
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.75 | 4,622,600 | 14.25 | 2.59 | 0.00 |
24/05/67
|
5.75 | 5.70 unread messages | -0.10 | 5.75 | 5.65 | 10,738,100 | 14.00 | 2.63 | 0.00 |
23/05/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 11,802,100 | 14.25 | 2.59 | 0.00 |
21/05/67
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 9,818,800 | 14.12 | 2.61 | 0.00 |
20/05/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 3,274,700 | 14.00 | 2.63 | 0.00 |
17/05/67
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,784,600 | 14.12 | 2.61 | 0.00 |
16/05/67
|
5.40 | 5.70 unread messages | +0.35 | 5.80 | 5.35 | 11,161,400 | 14.00 | 2.63 | 0.00 |
15/05/67
|
6.35 | 5.35 unread messages | -1.05 | 6.50 | 5.05 | 42,137,400 | 13.14 | 2.80 | 0.00 |
14/05/67
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 10,404,000 | 20.96 | 2.34 | 0.00 |
13/05/67
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 6,120,100 | 20.47 | 2.40 | 0.00 |
10/05/67
|
6.45 | 6.30 unread messages | -0.15 | 6.50 | 6.30 | 2,954,700 | 20.63 | 2.38 | 0.00 |
09/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 12,025,700 | 21.12 | 2.33 | 0.00 |
08/05/67
|
6.20 | 6.45 unread messages | +0.20 | 6.45 | 6.15 | 11,990,300 | 21.12 | 2.33 | 0.00 |
07/05/67
|
6.45 | 6.25 unread messages | -0.20 | 6.45 | 6.10 | 13,691,700 | 20.47 | 2.40 | 0.00 |
03/05/67
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.15 | 13,811,900 | 21.12 | 2.33 | 0.00 |
02/05/67
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.15 | 4,864,000 | 20.79 | 2.36 | 0.00 |
30/04/67
|
6.15 | 6.30 unread messages | +0.15 | 6.30 | 6.15 | 5,849,900 | 20.63 | 2.38 | 0.00 |
29/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 1,189,700 | 20.14 | 2.44 | 0.00 |
26/04/67
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 6,348,700 | 20.14 | 2.44 | 0.00 |
25/04/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.00 | 11,426,800 | 20.30 | 2.42 | 0.00 |
24/04/67
|
5.90 | 6.10 unread messages | +0.20 | 6.10 | 5.90 | 8,441,300 | 19.97 | 2.46 | 0.00 |
23/04/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 13,007,200 | 19.32 | 2.54 | 0.00 |
22/04/67
|
5.85 | 5.85 unread messages | +0.10 | 5.95 | 5.75 | 6,393,500 | 19.16 | 2.56 | 0.00 |
19/04/67
|
5.75 | 5.75 unread messages | -0.10 | 5.95 | 5.75 | 17,009,800 | 18.83 | 2.61 | 0.00 |
18/04/67
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.80 | 7,694,600 | 19.16 | 2.56 | 0.00 |
17/04/67
|
5.70 | 6.00 unread messages | +0.20 | 6.00 | 5.70 | 32,164,500 | 19.65 | 2.50 | 0.00 |
11/04/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 6,005,000 | 18.99 | 2.59 | 0.00 |
10/04/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 7,612,400 | 18.99 | 2.59 | 0.00 |
09/04/67
|
5.75 | 5.75 unread messages | +0.10 | 5.90 | 5.55 | 14,438,200 | 18.83 | 2.61 | 0.00 |
05/04/67
|
5.40 | 5.65 unread messages | +0.20 | 5.65 | 5.40 | 4,065,900 | 18.50 | 2.65 | 0.00 |
04/04/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.25 | 2,442,300 | 17.85 | 2.75 | 0.00 |
02/04/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 712,500 | 17.52 | 2.80 | 0.00 |
01/04/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 719,200 | 17.68 | 2.78 | 0.00 |
29/03/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 2,044,100 | 17.85 | 2.75 | 0.00 |
28/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.30 | 1,345,900 | 17.68 | 2.78 | 0.00 |
27/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.30 | 3,074,700 | 17.52 | 2.80 | 0.00 |
26/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 1,569,700 | 17.35 | 2.83 | 0.00 |
25/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 1,545,100 | 17.19 | 2.86 | 0.00 |
22/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.20 | 4,517,900 | 17.19 | 2.86 | 0.00 |
21/03/67
|
5.25 | 5.25 unread messages | +0.05 | 5.35 | 5.25 | 1,908,800 | 17.19 | 2.86 | 0.00 |
20/03/67
|
5.30 | 5.20 unread messages | -0.05 | 5.45 | 5.15 | 3,593,300 | 17.03 | 2.88 | 0.00 |
19/03/67
|
5.30 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 994,600 | 17.19 | 2.86 | 0.00 |
18/03/67
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 13,672,200 | 17.52 | 2.80 | 0.00 |
15/03/67
|
5.60 | 5.45 unread messages | -0.20 | 5.70 | 5.45 | 2,962,600 | 17.85 | 2.75 | 0.00 |
14/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.35 | 7,779,800 | 18.50 | 2.65 | 0.00 |
13/03/67
|
5.35 | 5.60 unread messages | +0.25 | 5.65 | 5.35 | 8,875,700 | 18.34 | 2.68 | 0.00 |
12/03/67
|
5.20 | 5.35 unread messages | +0.05 | 5.40 | 5.15 | 4,475,900 | 17.52 | 2.80 | 0.00 |
11/03/67
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 2,039,300 | 17.35 | 2.83 | 0.00 |
08/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 4,409,100 | 17.35 | 2.83 | 0.00 |
07/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 2,924,500 | 17.35 | 2.83 | 0.00 |
06/03/67
|
5.40 | 5.25 unread messages | -0.15 | 5.50 | 5.20 | 18,775,800 | 17.19 | 2.86 | 0.00 |
05/03/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 2,756,500 | 17.68 | 2.78 | 0.00 |
04/03/67
|
5.25 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 1,533,900 | 17.35 | 2.83 | 0.00 |
01/03/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 3,171,000 | 17.03 | 2.88 | 0.00 |
29/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 6,351,800 | 17.19 | 2.86 | 0.00 |
28/02/67
|
5.30 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 6,557,000 | 19.18 | 0.00 | 0.00 |
27/02/67
|
5.45 | 5.35 unread messages | -0.25 | 5.55 | 5.25 | 14,685,000 | 19.36 | 0.00 | 0.00 |
23/02/67
|
5.50 | 5.60 unread messages | +0.15 | 5.75 | 5.45 | 11,783,200 | 20.26 | 0.00 | 0.00 |
22/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 4,312,500 | 19.72 | 0.00 | 0.00 |
21/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.60 | 5.40 | 2,830,100 | 19.54 | 0.00 | 0.00 |
20/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 1,988,200 | 19.54 | 0.00 | 0.00 |
19/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 2,773,400 | 19.72 | 0.00 | 0.00 |
16/02/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 2,740,900 | 19.54 | 0.00 | 0.00 |
15/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 2,254,000 | 19.72 | 0.00 | 0.00 |
14/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 6,255,900 | 19.72 | 0.00 | 0.00 |
13/02/67
|
5.60 | 5.40 unread messages | -0.25 | 5.80 | 5.40 | 19,757,000 | 19.54 | 0.00 | 0.00 |
12/02/67
|
5.25 | 5.65 unread messages | +0.45 | 5.75 | 5.25 | 18,782,400 | 20.44 | 0.00 | 0.00 |
09/02/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 1,609,400 | 18.82 | 0.00 | 0.00 |
08/02/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.05 | 4,187,600 | 18.27 | 0.00 | 0.00 |
07/02/67
|
5.20 | 5.00 unread messages | -0.20 | 5.25 | 5.00 | 4,969,300 | 18.09 | 0.00 | 0.00 |
06/02/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 5,332,500 | 18.82 | 0.00 | 0.00 |
05/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 2,505,900 | 18.82 | 0.00 | 0.00 |
02/02/67
|
5.20 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 8,388,200 | 18.82 | 0.00 | 0.00 |
01/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 3,881,700 | 19.00 | 0.00 | 0.00 |
31/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.15 | 6,742,700 | 19.18 | 0.00 | 0.00 |
30/01/67
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 5,196,300 | 19.18 | 0.00 | 0.00 |
29/01/67
|
5.25 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 7,658,400 | 19.18 | 0.00 | 0.00 |
26/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 11,290,500 | 18.82 | 0.00 | 0.00 |
25/01/67
|
4.94 | 5.15 unread messages | +0.25 | 5.15 | 4.82 | 27,844,500 | 18.64 | 0.00 | 0.00 |
24/01/67
|
4.74 | 4.90 unread messages | +0.18 | 4.90 | 4.74 | 13,524,800 | 17.73 | 0.00 | 0.00 |
23/01/67
|
4.66 | 4.72 unread messages | +0.08 | 4.76 | 4.64 | 10,619,600 | 17.08 | 0.00 | 0.00 |
22/01/67
|
4.56 | 4.64 unread messages | +0.12 | 4.66 | 4.54 | 4,608,000 | 16.79 | 0.00 | 0.00 |
18/01/67
|
4.48 | 4.52 unread messages | +0.02 | 4.56 | 4.44 | 3,949,700 | 16.36 | 0.00 | 0.00 |
17/01/67
|
4.54 | 4.50 unread messages | -0.06 | 4.58 | 4.46 | 7,216,100 | 16.28 | 0.00 | 0.00 |
16/01/67
|
4.56 | 4.56 unread messages | -0.02 | 4.66 | 4.54 | 5,512,100 | 16.50 | 0.00 | 0.00 |
15/01/67
|
4.62 | 4.58 unread messages | -0.02 | 4.70 | 4.56 | 3,664,500 | 16.57 | 0.00 | 0.00 |
12/01/67
|
4.52 | 4.60 unread messages | +0.10 | 4.64 | 4.52 | 5,144,600 | 16.65 | 0.00 | 0.00 |
11/01/67
|
4.56 | 4.50 unread messages | -0.02 | 4.60 | 4.50 | 4,512,100 | 16.28 | 0.00 | 0.00 |
10/01/67
|
4.72 | 4.52 unread messages | -0.20 | 4.72 | 4.50 | 17,377,300 | 16.36 | 0.00 | 0.00 |
09/01/67
|
4.88 | 4.72 unread messages | -0.06 | 4.92 | 4.72 | 18,056,300 | 17.08 | 0.00 | 0.00 |
08/01/67
|
4.76 | 4.78 unread messages | +0.04 | 4.84 | 4.72 | 8,143,600 | 17.30 | 0.00 | 0.00 |
05/01/67
|
4.86 | 4.74 unread messages | -0.08 | 4.88 | 4.72 | 17,311,700 | 17.15 | 0.00 | 0.00 |
04/01/67
|
4.70 | 4.82 unread messages | +0.12 | 4.94 | 4.66 | 43,944,500 | 17.44 | 0.00 | 0.00 |
03/01/67
|
4.76 | 4.70 unread messages | -0.10 | 4.86 | 4.66 | 42,328,100 | 17.01 | 0.00 | 0.00 |
02/01/67
|
4.62 | 4.80 unread messages | +0.32 | 4.86 | 4.58 | 68,921,600 | 17.37 | 0.00 | 0.00 |
28/12/66
|
4.22 | 4.48 unread messages | +0.28 | 4.48 | 4.22 | 41,381,600 | 16.21 | 0.00 | 0.00 |
27/12/66
|
4.22 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 5,140,300 | 15.20 | 0.00 | 0.00 |
26/12/66
|
4.18 | 4.18 unread messages | 0.00 | 4.34 | 4.16 | 14,225,000 | 15.13 | 0.00 | 0.00 |
25/12/66
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 3,711,100 | 15.13 | 0.00 | 0.00 |
25/12/66
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 3,711,100 | 15.13 | 0.00 | 0.00 |
22/12/66
|
4.24 | 4.20 unread messages | -0.04 | 4.30 | 4.10 | 18,299,300 | 15.20 | 0.00 | 0.00 |
22/12/66
|
4.24 | 4.20 unread messages | -0.04 | 4.30 | 4.10 | 18,299,300 | 15.20 | 0.00 | 0.00 |
21/12/66
|
4.18 | 4.24 unread messages | +0.04 | 4.34 | 4.12 | 24,399,000 | 15.34 | 0.00 | 0.00 |
20/12/66
|
4.12 | 4.20 unread messages | +0.10 | 4.20 | 4.06 | 20,847,900 | 15.20 | 0.00 | 0.00 |
19/12/66
|
3.98 | 4.10 unread messages | +0.12 | 4.10 | 3.92 | 16,601,900 | 14.84 | 0.00 | 0.00 |
18/12/66
|
3.90 | 3.98 unread messages | +0.06 | 4.24 | 3.90 | 46,805,800 | 14.40 | 0.00 | 0.00 |
15/12/66
|
3.94 | 3.92 unread messages | 0.00 | 4.02 | 3.88 | 12,376,700 | 14.18 | 0.00 | 0.00 |
14/12/66
|
3.86 | 3.92 unread messages | +0.06 | 3.94 | 3.84 | 6,485,800 | 14.18 | 0.00 | 0.00 |
13/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.80 | 3,655,400 | 13.97 | 0.00 | 0.00 |
12/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 2,242,600 | 13.97 | 0.00 | 0.00 |
08/12/66
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.80 | 5,904,900 | 13.97 | 0.00 | 0.00 |
07/12/66
|
3.88 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 3,345,600 | 13.97 | 0.00 | 0.00 |
06/12/66
|
3.90 | 3.90 unread messages | +0.02 | 3.94 | 3.86 | 19,808,300 | 14.11 | 0.00 | 0.00 |
04/12/66
|
3.82 | 3.88 unread messages | +0.02 | 3.92 | 3.82 | 13,767,900 | 14.04 | 0.00 | 0.00 |
01/12/66
|
3.98 | 3.86 unread messages | -0.08 | 3.98 | 3.86 | 10,637,000 | 13.97 | 0.00 | 0.00 |
30/11/66
|
3.88 | 3.94 unread messages | +0.04 | 3.98 | 3.88 | 11,488,100 | 14.26 | 0.00 | 0.00 |
29/11/66
|
4.02 | 3.90 unread messages | -0.12 | 4.08 | 3.84 | 24,437,600 | 14.11 | 0.00 | 0.00 |
28/11/66
|
3.98 | 4.02 unread messages | +0.06 | 4.08 | 3.98 | 18,081,000 | 14.55 | 0.00 | 0.00 |
27/11/66
|
3.86 | 3.96 unread messages | +0.06 | 4.08 | 3.86 | 17,282,500 | 14.33 | 0.00 | 0.00 |
24/11/66
|
3.82 | 3.90 unread messages | +0.10 | 4.10 | 3.82 | 50,533,800 | 14.11 | 0.00 | 0.00 |
23/11/66
|
3.82 | 3.80 unread messages | -0.02 | 3.88 | 3.78 | 8,869,200 | 13.75 | 0.00 | 0.00 |
22/11/66
|
3.90 | 3.82 unread messages | -0.10 | 3.96 | 3.80 | 12,096,700 | 13.82 | 0.00 | 0.00 |
21/11/66
|
3.90 | 3.92 unread messages | +0.02 | 4.02 | 3.86 | 18,971,200 | 14.18 | 0.00 | 0.00 |
20/11/66
|
3.80 | 3.90 unread messages | +0.14 | 3.92 | 3.76 | 13,061,800 | 14.11 | 0.00 | 0.00 |
17/11/66
|
3.78 | 3.76 unread messages | -0.02 | 3.84 | 3.74 | 6,439,400 | 13.61 | 0.00 | 0.00 |
16/11/66
|
3.92 | 3.78 unread messages | -0.20 | 3.96 | 3.76 | 19,555,900 | 13.68 | 0.00 | 0.00 |
15/11/66
|
3.82 | 3.98 unread messages | +0.26 | 4.08 | 3.78 | 17,451,800 | 14.40 | 0.00 | 0.00 |
14/11/66
|
3.76 | 3.72 unread messages | -0.02 | 3.84 | 3.72 | 17,328,600 | 13.46 | 0.00 | 0.00 |
13/11/66
|
3.92 | 3.74 unread messages | -0.16 | 3.92 | 3.72 | 6,689,000 | 14.53 | 0.00 | 0.00 |
10/11/66
|
3.94 | 3.90 unread messages | -0.14 | 4.04 | 3.88 | 14,407,300 | 15.15 | 0.00 | 0.00 |
09/11/66
|
3.94 | 4.04 unread messages | +0.08 | 4.10 | 3.84 | 18,308,800 | 15.70 | 0.00 | 0.00 |
08/11/66
|
4.42 | 3.96 unread messages | -0.40 | 4.44 | 3.88 | 47,978,300 | 15.39 | 0.00 | 0.00 |
07/11/66
|
4.28 | 4.36 unread messages | +0.02 | 4.38 | 4.20 | 49,808,600 | 16.94 | 0.00 | 0.00 |
06/11/66
|
3.90 | 4.34 unread messages | +0.48 | 4.44 | 3.90 | 132,341,200 | 16.86 | 0.00 | 0.00 |
03/11/66
|
3.84 | 3.86 unread messages | 0.00 | 3.92 | 3.76 | 17,973,700 | 15.00 | 0.00 | 0.00 |
02/11/66
|
3.70 | 3.86 unread messages | +0.20 | 3.86 | 3.62 | 25,421,600 | 15.00 | 0.00 | 0.00 |
01/11/66
|
3.82 | 3.66 unread messages | -0.16 | 3.94 | 3.58 | 41,597,000 | 14.22 | 0.00 | 0.00 |
31/10/66
|
3.90 | 3.82 unread messages | -0.16 | 3.94 | 3.60 | 58,845,600 | 14.84 | 0.00 | 0.00 |
30/10/66
|
3.00 | 3.98 unread messages | +0.54 | 4.24 | 2.98 | 373,109,600 | 15.46 | 0.00 | 0.00 |
27/10/66
|
4.24 | 3.44 unread messages | -1.48 | 4.58 | 3.44 | 152,034,800 | 13.37 | 0.00 | 0.00 |
26/10/66
|
6.75 | 4.92 unread messages | -2.13 | 6.75 | 4.92 | 44,299,400 | 19.12 | 0.00 | 0.00 |
25/10/66
|
7.80 | 7.05 unread messages | -0.75 | 7.95 | 7.00 | 37,090,600 | 27.39 | 0.00 | 0.00 |
24/10/66
|
7.90 | 7.80 unread messages | -0.15 | 8.00 | 7.80 | 38,537,100 | 30.31 | 0.00 | 0.00 |
20/10/66
|
8.10 | 7.95 unread messages | -0.15 | 8.20 | 7.80 | 47,878,100 | 30.89 | 0.00 | 0.00 |
19/10/66
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.90 | 70,288,400 | 31.47 | 0.00 | 0.00 |
18/10/66
|
8.00 | 8.00 unread messages | 0.00 | 8.15 | 7.95 | 37,013,300 | 31.08 | 0.00 | 0.00 |
17/10/66
|
8.10 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 37,795,600 | 31.08 | 0.00 | 0.00 |
16/10/66
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 2,901,700 | 31.28 | 0.00 | 0.00 |
12/10/66
|
8.30 | 8.20 unread messages | -0.15 | 8.40 | 8.15 | 8,584,000 | 31.86 | 0.00 | 0.00 |
11/10/66
|
8.00 | 8.35 unread messages | +0.35 | 8.50 | 8.00 | 17,460,600 | 32.44 | 0.00 | 0.00 |
10/10/66
|
8.10 | 8.00 unread messages | 0.00 | 8.25 | 7.85 | 3,118,000 | 31.08 | 0.00 | 0.00 |
09/10/66
|
8.40 | 8.00 unread messages | -0.40 | 8.45 | 8.00 | 18,596,700 | 31.08 | 0.00 | 0.00 |
06/10/66
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 20,076,200 | 32.64 | 0.00 | 0.00 |
05/10/66
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 52,876,500 | 32.64 | 0.00 | 0.00 |
04/10/66
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 23,066,500 | 32.64 | 0.00 | 0.00 |
03/10/66
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 17,244,600 | 32.64 | 0.00 | 0.00 |
02/10/66
|
8.50 | 8.40 unread messages | -0.10 | 8.60 | 8.40 | 10,123,300 | 32.64 | 0.00 | 0.00 |
29/09/66
|
8.65 | 8.50 unread messages | -0.10 | 8.70 | 8.35 | 33,215,900 | 33.03 | 0.00 | 0.00 |
28/09/66
|
8.90 | 8.60 unread messages | -0.25 | 8.95 | 8.60 | 14,822,800 | 33.42 | 0.00 | 0.00 |
27/09/66
|
9.00 | 8.85 unread messages | -0.15 | 9.10 | 8.85 | 9,361,600 | 34.39 | 0.00 | 0.00 |
26/09/66
|
9.05 | 9.00 unread messages | 0.00 | 9.50 | 9.00 | 38,748,100 | 34.97 | 0.00 | 0.00 |
25/09/66
|
9.40 | 9.00 unread messages | -0.40 | 9.65 | 8.90 | 66,657,300 | 34.97 | 0.00 | 0.00 |
21/09/66
|
9.50 | 9.45 unread messages | -0.05 | 9.60 | 9.45 | 14,423,300 | 36.72 | 0.00 | 0.00 |
20/09/66
|
9.25 | 9.50 unread messages | +0.25 | 9.60 | 9.10 | 43,379,000 | 36.91 | 0.00 | 0.00 |
19/09/66
|
8.80 | 9.25 unread messages | +0.35 | 9.30 | 8.80 | 58,322,000 | 35.94 | 0.00 | 0.00 |
18/09/66
|
8.55 | 8.90 unread messages | +0.35 | 8.90 | 8.50 | 60,684,900 | 34.58 | 0.00 | 0.00 |