ราคาหุ้นย้อนหลัง PSP
ตาราง ราคาหุ้นย้อนหลัง
6.6/3.58
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.34 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 53,700 | 10.16 | 3.44 | 0.00 |
20/11/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 61,200 | 10.20 | 3.42 | 0.00 |
19/11/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 230,000 | 10.16 | 3.44 | 0.00 |
18/11/67
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 212,900 | 10.11 | 3.46 | 0.00 |
15/11/67
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.32 | 610,400 | 10.11 | 3.46 | 0.00 |
14/11/67
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.32 | 481,200 | 10.16 | 3.44 | 0.00 |
13/11/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 743,500 | 10.20 | 3.42 | 0.00 |
12/11/67
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 908,800 | 10.25 | 3.41 | 0.00 |
11/11/67
|
4.42 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 644,600 | 9.81 | 3.41 | 0.00 |
08/11/67
|
4.44 | 4.44 unread messages | -0.02 | 4.48 | 4.40 | 1,141,400 | 9.90 | 3.38 | 0.00 |
07/11/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 1,119,500 | 9.95 | 3.36 | 0.00 |
06/11/67
|
4.42 | 4.46 unread messages | +0.06 | 4.48 | 4.40 | 1,779,900 | 9.95 | 3.36 | 0.00 |
05/11/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 408,000 | 9.81 | 3.41 | 0.00 |
04/11/67
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 336,200 | 9.81 | 3.41 | 0.00 |
01/11/67
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 217,700 | 9.86 | 3.39 | 0.00 |
31/10/67
|
4.40 | 4.44 unread messages | +0.04 | 4.70 | 4.40 | 1,125,000 | 9.90 | 3.38 | 0.00 |
30/10/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 100,500 | 9.81 | 3.41 | 0.00 |
29/10/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 49,600 | 9.81 | 3.41 | 0.00 |
28/10/67
|
4.40 | 4.40 unread messages | -0.04 | 4.42 | 4.40 | 173,600 | 9.81 | 3.41 | 0.00 |
25/10/67
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 422,300 | 9.90 | 3.38 | 0.00 |
24/10/67
|
4.40 | 4.42 unread messages | +0.02 | 4.46 | 4.40 | 104,400 | 9.86 | 3.39 | 0.00 |
22/10/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 409,500 | 9.81 | 3.41 | 0.00 |
21/10/67
|
4.42 | 4.40 unread messages | 0.00 | 4.48 | 4.40 | 73,400 | 9.81 | 3.41 | 0.00 |
18/10/67
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 372,000 | 9.81 | 3.41 | 0.00 |
17/10/67
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 696,800 | 9.86 | 3.39 | 0.00 |
16/10/67
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 334,000 | 9.86 | 3.39 | 0.00 |
15/10/67
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 464,800 | 9.95 | 3.36 | 0.00 |
11/10/67
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 607,200 | 10.04 | 3.33 | 0.00 |
10/10/67
|
4.56 | 4.52 unread messages | -0.10 | 4.60 | 4.50 | 1,027,500 | 10.08 | 3.32 | 0.00 |
09/10/67
|
4.62 | 4.62 unread messages | +0.02 | 4.64 | 4.60 | 226,400 | 10.30 | 3.25 | 0.00 |
08/10/67
|
4.66 | 4.60 unread messages | -0.04 | 4.66 | 4.60 | 697,000 | 10.26 | 3.26 | 0.00 |
07/10/67
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 504,700 | 10.35 | 3.23 | 0.00 |
04/10/67
|
4.68 | 4.66 unread messages | 0.00 | 4.72 | 4.64 | 722,700 | 10.39 | 3.22 | 0.00 |
03/10/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 228,400 | 10.39 | 3.22 | 0.00 |
02/10/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 305,600 | 10.44 | 3.21 | 0.00 |
01/10/67
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 204,100 | 10.44 | 3.21 | 0.00 |
30/09/67
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 453,800 | 10.44 | 3.21 | 0.00 |
27/09/67
|
4.66 | 4.70 unread messages | +0.04 | 4.78 | 4.66 | 2,352,000 | 10.48 | 3.19 | 0.00 |
26/09/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 362,000 | 10.39 | 3.22 | 0.00 |
25/09/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 1,497,700 | 10.44 | 3.21 | 0.00 |
24/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.66 | 477,400 | 10.48 | 3.19 | 0.00 |
23/09/67
|
4.68 | 4.70 unread messages | +0.02 | 4.72 | 4.66 | 625,800 | 10.48 | 3.19 | 0.00 |
20/09/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 720,300 | 10.44 | 3.21 | 0.00 |
19/09/67
|
4.70 | 4.68 unread messages | +0.02 | 4.70 | 4.66 | 777,900 | 10.44 | 3.21 | 0.00 |
18/09/67
|
4.70 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 402,800 | 10.39 | 3.22 | 0.00 |
17/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.64 | 1,593,300 | 10.48 | 3.19 | 0.00 |
16/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 475,200 | 10.48 | 3.19 | 0.00 |
13/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.80 | 4.70 | 574,800 | 10.48 | 3.19 | 0.00 |
12/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 281,200 | 10.48 | 3.19 | 0.00 |
11/09/67
|
4.74 | 4.70 unread messages | -0.06 | 4.76 | 4.70 | 561,300 | 10.48 | 3.19 | 0.00 |
10/09/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 642,000 | 10.62 | 3.15 | 0.00 |
09/09/67
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 670,600 | 10.62 | 3.15 | 0.00 |
06/09/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 536,400 | 10.62 | 3.15 | 0.00 |
05/09/67
|
4.70 | 4.76 unread messages | +0.06 | 4.80 | 4.70 | 760,000 | 10.62 | 3.15 | 0.00 |
04/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 355,800 | 10.48 | 3.19 | 0.00 |
03/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 9,999,900 | 10.48 | 3.19 | 0.00 |
02/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 17,159,300 | 10.48 | 3.19 | 0.00 |
30/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 206,500 | 10.48 | 3.19 | 0.00 |
29/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 232,100 | 10.48 | 3.19 | 0.00 |
28/08/67
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.66 | 941,800 | 10.53 | 3.18 | 0.00 |
27/08/67
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 205,200 | 10.53 | 3.18 | 0.00 |
26/08/67
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.68 | 382,100 | 10.53 | 3.18 | 0.00 |
23/08/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 892,300 | 10.57 | 3.16 | 0.00 |
22/08/67
|
4.76 | 4.70 unread messages | -0.02 | 4.76 | 4.66 | 2,171,200 | 10.48 | 3.19 | 0.00 |
21/08/67
|
4.74 | 4.72 unread messages | -0.02 | 4.80 | 4.70 | 608,200 | 10.53 | 3.18 | 0.00 |
20/08/67
|
4.80 | 4.74 unread messages | -0.04 | 4.80 | 4.72 | 615,400 | 10.57 | 3.16 | 0.00 |
19/08/67
|
4.92 | 4.78 unread messages | -0.04 | 4.92 | 4.74 | 649,100 | 10.66 | 3.14 | 0.00 |
16/08/67
|
4.80 | 4.82 unread messages | +0.02 | 4.92 | 4.74 | 247,300 | 10.75 | 3.11 | 0.00 |
15/08/67
|
4.86 | 4.80 unread messages | -0.04 | 4.86 | 4.74 | 482,200 | 10.71 | 3.13 | 0.00 |
14/08/67
|
4.98 | 4.84 unread messages | -0.12 | 4.98 | 4.84 | 288,500 | 10.80 | 3.10 | 0.00 |
13/08/67
|
4.78 | 4.96 unread messages | +0.18 | 4.96 | 4.74 | 613,800 | 12.18 | 3.02 | 0.00 |
09/08/67
|
4.80 | 4.78 unread messages | -0.04 | 4.82 | 4.76 | 587,800 | 11.74 | 3.14 | 0.00 |
08/08/67
|
4.88 | 4.82 unread messages | +0.02 | 4.88 | 4.80 | 32,800 | 11.84 | 3.11 | 0.00 |
07/08/67
|
4.82 | 4.80 unread messages | 0.00 | 4.90 | 4.78 | 331,300 | 11.79 | 3.13 | 0.00 |
06/08/67
|
4.80 | 4.80 unread messages | +0.02 | 4.90 | 4.78 | 90,300 | 11.79 | 3.13 | 0.00 |
05/08/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.76 | 360,100 | 11.74 | 3.14 | 0.00 |
02/08/67
|
4.88 | 4.80 unread messages | -0.08 | 4.88 | 4.78 | 251,800 | 11.79 | 3.13 | 0.00 |
01/08/67
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.86 | 172,300 | 11.99 | 3.07 | 0.00 |
31/07/67
|
4.90 | 4.88 unread messages | +0.02 | 4.98 | 4.88 | 163,800 | 11.99 | 3.07 | 0.00 |
30/07/67
|
4.82 | 4.86 unread messages | +0.08 | 4.94 | 4.82 | 236,900 | 11.94 | 3.09 | 0.00 |
26/07/67
|
4.74 | 4.78 unread messages | +0.06 | 4.80 | 4.74 | 135,200 | 11.74 | 3.14 | 0.00 |
25/07/67
|
4.82 | 4.72 unread messages | -0.10 | 4.82 | 4.70 | 2,517,000 | 11.59 | 3.18 | 0.00 |
24/07/67
|
4.94 | 4.82 unread messages | -0.10 | 4.94 | 4.78 | 657,900 | 11.84 | 3.11 | 0.00 |
23/07/67
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.62 | 5,973,200 | 12.09 | 3.05 | 0.00 |
19/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 499,000 | 12.40 | 2.97 | 0.00 |
18/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 668,300 | 12.40 | 2.97 | 0.00 |
17/07/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 286,900 | 12.28 | 3.00 | 0.00 |
16/07/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 502,700 | 12.28 | 3.00 | 0.00 |
15/07/67
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 5.00 | 100,100 | 12.28 | 3.00 | 0.00 |
12/07/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 862,300 | 12.53 | 2.94 | 0.00 |
11/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 686,400 | 12.28 | 3.00 | 0.00 |
10/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 254,500 | 12.40 | 2.97 | 0.00 |
09/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 194,100 | 12.28 | 3.00 | 0.00 |
08/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 315,100 | 12.40 | 2.97 | 0.00 |
05/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 244,200 | 12.40 | 2.97 | 0.00 |
04/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 417,700 | 12.40 | 2.97 | 0.00 |
03/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 78,500 | 12.28 | 3.00 | 0.00 |
02/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 285,800 | 12.40 | 2.97 | 0.00 |
01/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 454,600 | 12.28 | 3.00 | 0.00 |
28/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 183,100 | 12.40 | 2.97 | 0.00 |
27/06/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 658,800 | 12.40 | 2.97 | 0.00 |
26/06/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 141,800 | 12.65 | 2.91 | 0.00 |
25/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 161,800 | 12.65 | 2.91 | 0.00 |
24/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 715,500 | 12.65 | 2.91 | 0.00 |
21/06/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 281,900 | 12.65 | 2.91 | 0.00 |
20/06/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 731,800 | 12.40 | 2.97 | 0.00 |
19/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 2,270,400 | 12.40 | 2.97 | 0.00 |
18/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 1,056,500 | 12.40 | 2.97 | 0.00 |
17/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 2,147,900 | 12.28 | 3.00 | 0.00 |
14/06/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 4,029,200 | 12.40 | 2.97 | 0.00 |
13/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 658,900 | 12.77 | 2.88 | 0.00 |
12/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 1,877,700 | 12.77 | 2.88 | 0.00 |
11/06/67
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 4,250,500 | 12.90 | 2.86 | 0.00 |
10/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.55 | 5.25 | 3,519,900 | 13.14 | 2.80 | 0.00 |
07/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 415,800 | 13.26 | 2.78 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
06/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,500,500 | 13.39 | 2.75 | 0.00 |
05/06/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 1,377,900 | 13.39 | 2.75 | 0.00 |
04/06/67
|
5.60 | 5.55 unread messages | 0.00 | 5.75 | 5.50 | 1,575,300 | 13.63 | 2.70 | 0.00 |
31/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 1,355,800 | 13.63 | 2.70 | 0.00 |
30/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 683,800 | 13.63 | 2.70 | 0.00 |
29/05/67
|
5.60 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 3,869,400 | 13.76 | 2.68 | 0.00 |
28/05/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 387,900 | 14.00 | 2.63 | 0.00 |
27/05/67
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.75 | 4,622,600 | 14.25 | 2.59 | 0.00 |
24/05/67
|
5.75 | 5.70 unread messages | -0.10 | 5.75 | 5.65 | 10,738,100 | 14.00 | 2.63 | 0.00 |
23/05/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 11,802,100 | 14.25 | 2.59 | 0.00 |
21/05/67
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 9,818,800 | 14.12 | 2.61 | 0.00 |
20/05/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 3,274,700 | 14.00 | 2.63 | 0.00 |
17/05/67
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,784,600 | 14.12 | 2.61 | 0.00 |
16/05/67
|
5.40 | 5.70 unread messages | +0.35 | 5.80 | 5.35 | 11,161,400 | 14.00 | 2.63 | 0.00 |
15/05/67
|
6.35 | 5.35 unread messages | -1.05 | 6.50 | 5.05 | 42,137,400 | 13.14 | 2.80 | 0.00 |
14/05/67
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 10,404,000 | 20.96 | 2.34 | 0.00 |
13/05/67
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 6,120,100 | 20.47 | 2.40 | 0.00 |
10/05/67
|
6.45 | 6.30 unread messages | -0.15 | 6.50 | 6.30 | 2,954,700 | 20.63 | 2.38 | 0.00 |
09/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 12,025,700 | 21.12 | 2.33 | 0.00 |
08/05/67
|
6.20 | 6.45 unread messages | +0.20 | 6.45 | 6.15 | 11,990,300 | 21.12 | 2.33 | 0.00 |
07/05/67
|
6.45 | 6.25 unread messages | -0.20 | 6.45 | 6.10 | 13,691,700 | 20.47 | 2.40 | 0.00 |
03/05/67
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.15 | 13,811,900 | 21.12 | 2.33 | 0.00 |
02/05/67
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.15 | 4,864,000 | 20.79 | 2.36 | 0.00 |
30/04/67
|
6.15 | 6.30 unread messages | +0.15 | 6.30 | 6.15 | 5,849,900 | 20.63 | 2.38 | 0.00 |
29/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 1,189,700 | 20.14 | 2.44 | 0.00 |
26/04/67
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 6,348,700 | 20.14 | 2.44 | 0.00 |
25/04/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.00 | 11,426,800 | 20.30 | 2.42 | 0.00 |
24/04/67
|
5.90 | 6.10 unread messages | +0.20 | 6.10 | 5.90 | 8,441,300 | 19.97 | 2.46 | 0.00 |
23/04/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 13,007,200 | 19.32 | 2.54 | 0.00 |
22/04/67
|
5.85 | 5.85 unread messages | +0.10 | 5.95 | 5.75 | 6,393,500 | 19.16 | 2.56 | 0.00 |
19/04/67
|
5.75 | 5.75 unread messages | -0.10 | 5.95 | 5.75 | 17,009,800 | 18.83 | 2.61 | 0.00 |
18/04/67
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.80 | 7,694,600 | 19.16 | 2.56 | 0.00 |
17/04/67
|
5.70 | 6.00 unread messages | +0.20 | 6.00 | 5.70 | 32,164,500 | 19.65 | 2.50 | 0.00 |
11/04/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 6,005,000 | 18.99 | 2.59 | 0.00 |
10/04/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 7,612,400 | 18.99 | 2.59 | 0.00 |
09/04/67
|
5.75 | 5.75 unread messages | +0.10 | 5.90 | 5.55 | 14,438,200 | 18.83 | 2.61 | 0.00 |
05/04/67
|
5.40 | 5.65 unread messages | +0.20 | 5.65 | 5.40 | 4,065,900 | 18.50 | 2.65 | 0.00 |
04/04/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.25 | 2,442,300 | 17.85 | 2.75 | 0.00 |
02/04/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 712,500 | 17.52 | 2.80 | 0.00 |
01/04/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 719,200 | 17.68 | 2.78 | 0.00 |
29/03/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 2,044,100 | 17.85 | 2.75 | 0.00 |
28/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.30 | 1,345,900 | 17.68 | 2.78 | 0.00 |
27/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.30 | 3,074,700 | 17.52 | 2.80 | 0.00 |
26/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 1,569,700 | 17.35 | 2.83 | 0.00 |
25/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 1,545,100 | 17.19 | 2.86 | 0.00 |
22/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.20 | 4,517,900 | 17.19 | 2.86 | 0.00 |
21/03/67
|
5.25 | 5.25 unread messages | +0.05 | 5.35 | 5.25 | 1,908,800 | 17.19 | 2.86 | 0.00 |
20/03/67
|
5.30 | 5.20 unread messages | -0.05 | 5.45 | 5.15 | 3,593,300 | 17.03 | 2.88 | 0.00 |
19/03/67
|
5.30 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 994,600 | 17.19 | 2.86 | 0.00 |
18/03/67
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 13,672,200 | 17.52 | 2.80 | 0.00 |
15/03/67
|
5.60 | 5.45 unread messages | -0.20 | 5.70 | 5.45 | 2,962,600 | 17.85 | 2.75 | 0.00 |
14/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.35 | 7,779,800 | 18.50 | 2.65 | 0.00 |
13/03/67
|
5.35 | 5.60 unread messages | +0.25 | 5.65 | 5.35 | 8,875,700 | 18.34 | 2.68 | 0.00 |
12/03/67
|
5.20 | 5.35 unread messages | +0.05 | 5.40 | 5.15 | 4,475,900 | 17.52 | 2.80 | 0.00 |
11/03/67
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 2,039,300 | 17.35 | 2.83 | 0.00 |
08/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 4,409,100 | 17.35 | 2.83 | 0.00 |
07/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 2,924,500 | 17.35 | 2.83 | 0.00 |
06/03/67
|
5.40 | 5.25 unread messages | -0.15 | 5.50 | 5.20 | 18,775,800 | 17.19 | 2.86 | 0.00 |
05/03/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 2,756,500 | 17.68 | 2.78 | 0.00 |
04/03/67
|
5.25 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 1,533,900 | 17.35 | 2.83 | 0.00 |
01/03/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 3,171,000 | 17.03 | 2.88 | 0.00 |
29/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 6,351,800 | 17.19 | 2.86 | 0.00 |
28/02/67
|
5.30 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 6,557,000 | 19.18 | 0.00 | 0.00 |
27/02/67
|
5.45 | 5.35 unread messages | -0.25 | 5.55 | 5.25 | 14,685,000 | 19.36 | 0.00 | 0.00 |
23/02/67
|
5.50 | 5.60 unread messages | +0.15 | 5.75 | 5.45 | 11,783,200 | 20.26 | 0.00 | 0.00 |
22/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 4,312,500 | 19.72 | 0.00 | 0.00 |
21/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.60 | 5.40 | 2,830,100 | 19.54 | 0.00 | 0.00 |
20/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 1,988,200 | 19.54 | 0.00 | 0.00 |
19/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 2,773,400 | 19.72 | 0.00 | 0.00 |
16/02/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 2,740,900 | 19.54 | 0.00 | 0.00 |
15/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 2,254,000 | 19.72 | 0.00 | 0.00 |
14/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 6,255,900 | 19.72 | 0.00 | 0.00 |
13/02/67
|
5.60 | 5.40 unread messages | -0.25 | 5.80 | 5.40 | 19,757,000 | 19.54 | 0.00 | 0.00 |
12/02/67
|
5.25 | 5.65 unread messages | +0.45 | 5.75 | 5.25 | 18,782,400 | 20.44 | 0.00 | 0.00 |
09/02/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 1,609,400 | 18.82 | 0.00 | 0.00 |
08/02/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.05 | 4,187,600 | 18.27 | 0.00 | 0.00 |
07/02/67
|
5.20 | 5.00 unread messages | -0.20 | 5.25 | 5.00 | 4,969,300 | 18.09 | 0.00 | 0.00 |
06/02/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 5,332,500 | 18.82 | 0.00 | 0.00 |
05/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 2,505,900 | 18.82 | 0.00 | 0.00 |
02/02/67
|
5.20 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 8,388,200 | 18.82 | 0.00 | 0.00 |
01/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 3,881,700 | 19.00 | 0.00 | 0.00 |
31/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.15 | 6,742,700 | 19.18 | 0.00 | 0.00 |
30/01/67
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 5,196,300 | 19.18 | 0.00 | 0.00 |
29/01/67
|
5.25 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 7,658,400 | 19.18 | 0.00 | 0.00 |
26/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 11,290,500 | 18.82 | 0.00 | 0.00 |