ราคาหุ้นย้อนหลัง PSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.60 | 4.62 unread messages | -0.02 | 4.80 | 4.54 | 196,500 | 7.11 | 4.33 | - |
03/12/68
|
4.56 | 4.64 unread messages | +0.06 | 4.64 | 4.56 | 277,900 | 7.14 | 4.31 | - |
02/12/68
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 121,700 | 7.05 | 4.37 | - |
01/12/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 525,900 | 7.05 | 4.37 | - |
28/11/68
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 197,600 | 7.05 | 4.37 | - |
27/11/68
|
4.56 | 4.64 unread messages | +0.08 | 4.64 | 4.56 | 125,900 | 7.14 | 4.31 | - |
26/11/68
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 142,300 | 7.02 | 4.39 | - |
25/11/68
|
4.64 | 4.58 unread messages | -0.04 | 4.64 | 4.56 | 130,500 | 7.05 | 4.37 | - |
24/11/68
|
4.70 | 4.62 unread messages | -0.10 | 4.70 | 4.62 | 145,800 | 7.11 | 4.33 | - |
21/11/68
|
4.74 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 140,600 | 7.27 | 4.24 | - |
20/11/68
|
4.70 | 4.72 unread messages | +0.06 | 4.96 | 4.68 | 240,500 | 7.27 | 4.24 | - |
19/11/68
|
4.86 | 4.66 unread messages | -0.20 | 4.88 | 4.60 | 171,800 | 7.17 | 4.29 | - |
18/11/68
|
4.70 | 4.86 unread messages | +0.16 | 4.94 | 4.70 | 64,000 | 7.48 | 4.12 | - |
17/11/68
|
4.58 | 4.70 unread messages | +0.12 | 4.98 | 4.56 | 367,300 | 7.23 | 4.26 | - |
14/11/68
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.58 | 263,300 | 7.05 | 4.37 | - |
13/11/68
|
4.68 | 4.58 unread messages | -0.10 | 4.68 | 4.58 | 529,800 | 7.05 | 4.37 | - |
12/11/68
|
4.66 | 4.68 unread messages | 0.00 | 4.70 | 4.58 | 129,700 | 8.07 | 4.27 | - |
11/11/68
|
4.72 | 4.68 unread messages | 0.00 | 4.72 | 4.58 | 3,324,466 | 8.07 | 4.27 | - |
10/11/68
|
4.60 | 4.68 unread messages | 0.00 | 4.70 | 4.58 | 124,500 | 8.07 | 4.27 | - |
07/11/68
|
4.62 | 4.68 unread messages | +0.02 | 4.68 | 4.58 | 578,100 | 8.07 | 4.27 | - |
06/11/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 135,500 | 8.04 | 4.29 | - |
05/11/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 2,084,800 | 8.04 | 4.29 | - |
04/11/68
|
4.68 | 4.66 unread messages | -0.04 | 4.68 | 4.66 | 309,100 | 8.04 | 4.29 | - |
03/11/68
|
4.70 | 4.70 unread messages | +0.02 | 4.72 | 4.66 | 299,900 | 8.11 | 4.26 | - |
31/10/68
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 502,200 | 8.07 | 4.27 | - |
30/10/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.70 | 354,000 | 8.11 | 4.26 | - |
29/10/68
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 240,500 | 8.18 | 4.22 | - |
28/10/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 131,400 | 8.18 | 4.22 | - |
27/10/68
|
4.72 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 136,300 | 8.18 | 4.22 | - |
24/10/68
|
4.76 | 4.74 unread messages | 0.00 | 4.76 | 4.72 | 487,700 | 8.18 | 4.22 | - |
22/10/68
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 1,352,500 | 8.18 | 4.22 | - |
21/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 182,800 | 8.21 | 4.20 | - |
20/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 165,400 | 8.21 | 4.20 | - |
17/10/68
|
4.74 | 4.76 unread messages | -0.06 | 4.76 | 4.74 | 218,200 | 8.21 | 4.20 | - |
16/10/68
|
4.76 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 146,000 | 8.31 | 4.15 | - |
15/10/68
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 152,300 | 8.28 | 4.17 | - |
14/10/68
|
4.88 | 4.76 unread messages | -0.10 | 4.88 | 4.76 | 1,133,000 | 8.21 | 4.20 | - |
10/10/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 206,900 | 8.38 | 4.12 | - |
09/10/68
|
4.88 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 340,400 | 8.45 | 4.08 | - |
08/10/68
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 272,000 | 8.45 | 4.08 | - |
07/10/68
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.86 | 325,800 | 8.49 | 4.07 | - |
06/10/68
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 1,670,800 | 8.45 | 4.08 | - |
03/10/68
|
5.00 | 4.92 unread messages | -0.13 | 5.00 | 4.88 | 782,700 | 8.49 | 4.07 | - |
02/10/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 1,189,800 | 8.71 | 3.96 | - |
01/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 1,014,200 | 8.62 | 4.00 | - |
30/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 309,600 | 8.62 | 4.00 | - |
29/09/68
|
4.96 | 5.00 unread messages | +0.02 | 5.30 | 4.96 | 986,100 | 8.62 | 4.00 | - |
26/09/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 128,600 | 8.59 | 4.02 | - |
25/09/68
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.94 | 313,600 | 8.56 | 4.03 | - |
24/09/68
|
4.92 | 4.94 unread messages | +0.02 | 5.00 | 4.92 | 361,300 | 8.52 | 4.05 | - |
23/09/68
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.92 | 322,000 | 8.49 | 4.07 | - |
22/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 163,000 | 8.62 | 4.00 | - |
19/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 242,300 | 8.71 | 3.96 | - |
18/09/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.94 | 217,800 | 8.80 | 3.92 | - |
17/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 67,300 | 8.62 | 4.00 | - |
16/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 77,600 | 8.62 | 4.00 | - |
15/09/68
|
4.92 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 126,700 | 8.62 | 4.00 | - |
12/09/68
|
4.98 | 5.00 unread messages | +0.08 | 5.00 | 4.90 | 181,800 | 8.62 | 4.00 | - |
11/09/68
|
4.96 | 4.92 unread messages | +0.04 | 4.96 | 4.92 | 2,600 | 8.49 | 4.07 | - |
10/09/68
|
4.82 | 4.88 unread messages | +0.06 | 4.96 | 4.82 | 72,400 | 8.42 | 4.10 | - |
09/09/68
|
4.98 | 4.82 unread messages | -0.16 | 5.00 | 4.82 | 1,111,400 | 8.31 | 4.15 | - |
08/09/68
|
4.94 | 4.98 unread messages | -0.07 | 5.10 | 4.94 | 48,400 | 8.59 | 4.02 | - |
05/09/68
|
4.92 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 61,000 | 8.71 | 3.96 | - |
04/09/68
|
4.84 | 4.92 unread messages | -0.02 | 4.94 | 4.84 | 46,400 | 8.49 | 4.07 | - |
03/09/68
|
4.94 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 67,000 | 8.52 | 4.05 | - |
02/09/68
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 83,300 | 8.56 | 4.03 | - |
01/09/68
|
4.92 | 4.96 unread messages | -0.02 | 4.96 | 4.92 | 40,600 | 8.56 | 4.03 | - |
29/08/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 21,700 | 8.59 | 4.02 | - |
28/08/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 55,600 | 8.59 | 4.02 | - |
27/08/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 29,300 | 8.59 | 4.02 | - |
26/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 13,100 | 8.62 | 4.00 | - |
22/08/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 2,054,500 | 8.62 | 4.00 | - |
21/08/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 26,400 | 8.62 | 4.00 | - |
20/08/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 2,445,500 | 8.71 | 3.96 | - |
19/08/68
|
4.98 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 348,000 | 8.62 | 4.00 | - |
18/08/68
|
5.00 | 5.05 unread messages | -0.05 | 5.05 | 4.98 | 270,600 | 8.71 | 3.96 | - |
15/08/68
|
5.10 | 5.10 unread messages | +0.10 | 5.15 | 4.94 | 980,700 | 8.80 | 3.92 | - |
14/08/68
|
5.00 | 5.00 unread messages | +0.14 | 5.00 | 4.80 | 2,316,100 | 8.62 | 4.00 | - |
13/08/68
|
4.86 | 4.86 unread messages | +0.04 | 5.05 | 4.86 | 783,800 | 9.05 | 4.12 | - |
08/08/68
|
4.84 | 4.82 unread messages | -0.02 | 4.90 | 4.82 | 116,100 | 8.98 | 4.15 | - |
07/08/68
|
4.82 | 4.84 unread messages | +0.04 | 4.90 | 4.80 | 901,500 | 9.02 | 4.13 | - |
06/08/68
|
4.78 | 4.80 unread messages | 0.00 | 4.90 | 4.74 | 1,115,800 | 8.94 | 4.17 | - |
05/08/68
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 259,800 | 8.94 | 4.17 | - |
04/08/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 281,000 | 8.90 | 4.18 | - |
01/08/68
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.72 | 343,600 | 8.90 | 4.18 | - |
31/07/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 254,900 | 8.90 | 4.18 | - |
30/07/68
|
4.84 | 4.78 unread messages | -0.06 | 4.90 | 4.76 | 717,700 | 8.90 | 4.18 | - |
29/07/68
|
4.78 | 4.84 unread messages | +0.04 | 4.84 | 4.76 | 520,000 | 9.02 | 4.13 | - |
25/07/68
|
4.70 | 4.80 unread messages | +0.08 | 4.82 | 4.70 | 386,700 | 8.94 | 4.17 | - |
24/07/68
|
4.74 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 198,900 | 8.79 | 4.24 | - |
23/07/68
|
4.78 | 4.72 unread messages | -0.06 | 4.82 | 4.70 | 507,700 | 8.79 | 4.24 | - |
22/07/68
|
4.78 | 4.78 unread messages | +0.02 | 4.82 | 4.60 | 629,600 | 8.90 | 4.18 | - |
21/07/68
|
4.86 | 4.76 unread messages | -0.08 | 4.86 | 4.76 | 418,600 | 8.87 | 4.20 | - |
18/07/68
|
4.74 | 4.84 unread messages | +0.10 | 4.84 | 4.68 | 1,280,900 | 9.02 | 4.13 | - |
17/07/68
|
4.54 | 4.74 unread messages | +0.16 | 4.76 | 4.52 | 1,368,900 | 8.83 | 4.22 | - |
16/07/68
|
4.52 | 4.58 unread messages | +0.06 | 4.58 | 4.52 | 280,700 | 8.53 | 4.37 | - |
15/07/68
|
4.64 | 4.52 unread messages | -0.12 | 4.66 | 4.52 | 1,295,800 | 8.42 | 4.42 | - |
14/07/68
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.60 | 360,000 | 8.64 | 4.31 | - |
11/07/68
|
4.52 | 4.62 unread messages | +0.04 | 4.72 | 4.50 | 22,570,700 | 8.61 | 4.33 | - |
09/07/68
|
4.66 | 4.58 unread messages | -0.02 | 4.66 | 4.56 | 550,400 | 8.53 | 4.37 | - |
08/07/68
|
4.42 | 4.60 unread messages | +0.12 | 4.60 | 4.42 | 785,800 | 8.57 | 4.35 | - |
07/07/68
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.42 | 612,900 | 8.34 | 4.46 | - |
04/07/68
|
4.50 | 4.50 unread messages | +0.04 | 4.52 | 4.46 | 399,500 | 8.38 | 4.44 | - |
03/07/68
|
4.50 | 4.46 unread messages | -0.04 | 4.54 | 4.38 | 534,600 | 8.31 | 4.48 | - |
02/07/68
|
4.44 | 4.50 unread messages | +0.12 | 4.50 | 4.36 | 625,700 | 8.38 | 4.44 | - |
01/07/68
|
4.50 | 4.38 unread messages | -0.12 | 4.50 | 4.38 | 174,400 | 8.16 | 4.57 | - |
30/06/68
|
4.32 | 4.50 unread messages | +0.10 | 4.50 | 4.30 | 471,300 | 8.38 | 4.44 | - |
27/06/68
|
4.30 | 4.40 unread messages | +0.10 | 4.42 | 4.30 | 165,000 | 8.20 | 4.55 | - |
26/06/68
|
4.28 | 4.30 unread messages | +0.02 | 4.42 | 4.28 | 107,000 | 8.01 | 4.65 | - |
25/06/68
|
4.26 | 4.28 unread messages | 0.00 | 4.36 | 4.26 | 224,000 | 7.97 | 4.67 | - |
24/06/68
|
4.20 | 4.28 unread messages | +0.08 | 4.32 | 4.20 | 522,100 | 7.97 | 4.67 | - |
23/06/68
|
4.14 | 4.20 unread messages | -0.08 | 4.26 | 4.14 | 225,500 | 7.82 | 4.76 | - |
20/06/68
|
4.32 | 4.28 unread messages | -0.06 | 4.36 | 4.28 | 505,500 | 7.97 | 4.67 | - |
19/06/68
|
4.28 | 4.34 unread messages | 0.00 | 4.34 | 4.28 | 120,000 | 8.08 | 4.61 | - |
18/06/68
|
4.30 | 4.34 unread messages | +0.06 | 4.34 | 4.30 | 19,200 | 8.08 | 4.61 | - |
17/06/68
|
4.32 | 4.28 unread messages | -0.02 | 4.38 | 4.28 | 427,500 | 7.97 | 4.67 | - |
16/06/68
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.28 | 194,000 | 8.01 | 4.65 | - |
13/06/68
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.28 | 480,400 | 8.12 | 4.59 | - |
12/06/68
|
4.42 | 4.34 unread messages | -0.10 | 4.42 | 4.32 | 493,500 | 8.08 | 4.61 | - |
11/06/68
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.40 | 376,300 | 8.27 | 4.50 | - |
10/06/68
|
4.40 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 639,600 | 8.31 | 4.48 | - |
09/06/68
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.40 | 858,100 | 8.31 | 4.48 | - |
06/06/68
|
4.50 | 4.40 unread messages | -0.10 | 4.50 | 4.40 | 991,600 | 8.20 | 4.55 | - |
05/06/68
|
4.46 | 4.50 unread messages | +0.02 | 4.50 | 4.40 | 1,080,900 | 8.38 | 4.44 | - |
04/06/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 1,625,500 | 8.34 | 4.46 | - |
30/05/68
|
4.42 | 4.48 unread messages | 0.00 | 4.48 | 4.38 | 1,127,300 | 8.34 | 4.46 | - |
29/05/68
|
4.38 | 4.48 unread messages | 0.00 | 4.48 | 4.38 | 565,800 | 8.34 | 4.46 | - |
28/05/68
|
4.48 | 4.48 unread messages | +0.12 | 4.48 | 4.38 | 1,173,500 | 8.34 | 4.46 | - |
27/05/68
|
4.56 | 4.36 unread messages | -0.20 | 4.56 | 4.36 | 5,525,600 | 8.12 | 4.59 | - |
26/05/68
|
4.60 | 4.56 unread messages | -0.04 | 4.66 | 4.52 | 3,315,000 | 8.49 | 4.39 | - |
23/05/68
|
4.48 | 4.60 unread messages | +0.08 | 4.60 | 4.48 | 1,162,500 | 8.57 | 4.35 | - |
22/05/68
|
4.52 | 4.52 unread messages | +0.02 | 4.56 | 4.48 | 327,200 | 8.42 | 4.42 | - |
21/05/68
|
4.52 | 4.50 unread messages | -0.06 | 4.54 | 4.50 | 466,300 | 8.38 | 4.44 | - |
20/05/68
|
4.64 | 4.56 unread messages | 0.00 | 4.64 | 4.48 | 535,000 | 8.49 | 4.39 | - |
19/05/68
|
4.56 | 4.56 unread messages | +0.02 | 4.62 | 4.50 | 3,206,100 | 8.49 | 4.39 | - |
16/05/68
|
4.48 | 4.54 unread messages | +0.04 | 4.54 | 4.42 | 1,044,700 | 8.46 | 4.41 | - |
14/05/68
|
4.50 | 4.48 unread messages | +0.16 | 4.60 | 4.40 | 601,000 | 8.34 | 4.46 | - |
13/05/68
|
4.24 | 4.32 unread messages | +0.12 | 4.32 | 4.18 | 513,600 | 9.00 | 4.63 | - |
09/05/68
|
4.14 | 4.20 unread messages | +0.06 | 4.24 | 4.10 | 542,500 | 8.75 | 4.76 | - |
09/05/68
|
4.14 | 4.20 unread messages | +0.06 | 4.24 | 4.10 | 542,500 | 8.75 | 4.76 | - |
08/05/68
|
4.12 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 355,600 | 8.63 | 4.83 | - |
07/05/68
|
4.12 | 4.12 unread messages | -0.02 | 4.24 | 4.10 | 506,500 | 8.59 | 4.85 | - |
06/05/68
|
4.10 | 4.14 unread messages | +0.02 | 4.16 | 4.06 | 325,800 | 8.63 | 4.83 | - |
02/05/68
|
4.10 | 4.12 unread messages | -0.04 | 4.18 | 4.04 | 551,200 | 8.59 | 4.85 | - |
30/04/68
|
4.16 | 4.16 unread messages | +0.04 | 4.22 | 4.10 | 522,900 | 8.67 | 4.81 | - |
29/04/68
|
4.26 | 4.12 unread messages | +0.02 | 4.26 | 4.10 | 262,900 | 8.59 | 4.85 | - |
28/04/68
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 498,100 | 8.55 | 4.88 | - |
25/04/68
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 465,100 | 8.50 | 4.90 | - |
24/04/68
|
4.98 | 4.12 unread messages | -0.06 | 4.98 | 4.10 | 153,700 | 8.59 | 4.85 | - |
23/04/68
|
4.08 | 4.18 unread messages | +0.10 | 4.18 | 4.06 | 621,600 | 8.71 | 4.78 | - |
22/04/68
|
4.02 | 4.08 unread messages | +0.06 | 4.08 | 4.02 | 1,087,400 | 8.50 | 4.90 | - |
21/04/68
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 4.02 | 460,900 | 8.38 | 4.98 | - |
18/04/68
|
4.02 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 550,200 | 8.50 | 4.90 | - |
17/04/68
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 206,700 | 8.50 | 4.90 | - |
16/04/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 4.02 | 348,500 | 8.42 | 4.95 | - |
11/04/68
|
3.96 | 4.00 unread messages | +0.08 | 4.02 | 3.92 | 28,062,800 | 8.34 | 5.00 | - |
10/04/68
|
4.00 | 3.92 unread messages | 0.00 | 4.00 | 3.90 | 291,600 | 8.17 | 5.10 | - |
09/04/68
|
3.90 | 3.92 unread messages | +0.02 | 3.98 | 3.90 | 51,400 | 8.17 | 5.10 | - |
08/04/68
|
3.96 | 3.90 unread messages | -0.10 | 3.98 | 3.90 | 956,300 | 8.13 | 5.13 | - |
04/04/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 182,500 | 8.34 | 5.00 | - |
03/04/68
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 75,000 | 8.38 | 4.98 | - |
02/04/68
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 332,300 | 8.34 | 5.00 | - |
01/04/68
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 30,700 | 8.34 | 5.00 | - |
31/03/68
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.98 | 173,900 | 8.30 | 5.03 | - |
28/03/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 400 | 8.42 | 4.95 | - |
27/03/68
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 35,800 | 8.42 | 4.95 | - |
26/03/68
|
4.06 | 4.06 unread messages | -0.04 | 4.06 | 4.06 | 12,400 | 8.46 | 4.93 | - |
25/03/68
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 64,700 | 8.55 | 4.88 | - |
24/03/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 104,900 | 8.55 | 4.88 | - |
21/03/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.04 | 42,800 | 8.50 | 4.90 | - |
20/03/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.04 | 331,600 | 8.55 | 4.88 | - |
19/03/68
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.08 | 59,400 | 8.55 | 4.88 | - |
18/03/68
|
4.18 | 4.16 unread messages | +0.12 | 4.18 | 4.04 | 128,200 | 8.67 | 4.81 | - |
17/03/68
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 154,900 | 8.42 | 4.95 | - |
14/03/68
|
4.10 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 64,100 | 8.59 | 4.85 | - |
13/03/68
|
4.12 | 4.12 unread messages | -0.02 | 4.12 | 4.10 | 24,100 | 8.59 | 4.85 | - |
12/03/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 74,300 | 8.63 | 4.83 | - |
11/03/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.06 | 625,700 | 8.63 | 4.83 | - |
10/03/68
|
4.16 | 4.14 unread messages | +0.02 | 4.16 | 4.08 | 723,700 | 8.63 | 4.83 | - |
07/03/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 1,518,600 | 8.59 | 4.85 | - |
06/03/68
|
4.10 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 1,671,000 | 8.55 | 4.88 | - |
05/03/68
|
4.20 | 4.12 unread messages | +0.02 | 4.20 | 4.06 | 567,400 | 8.59 | 4.85 | - |
04/03/68
|
4.08 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 629,700 | 8.55 | 4.88 | - |
03/03/68
|
4.00 | 4.04 unread messages | 0.00 | 4.08 | 4.00 | 27,100 | 8.42 | 4.95 | - |
28/02/68
|
4.18 | 4.04 unread messages | -0.14 | 4.18 | 4.04 | 35,100 | 8.42 | 4.95 | - |
27/02/68
|
4.02 | 4.18 unread messages | +0.16 | 4.18 | 4.02 | 36,300 | 9.74 | 3.59 | - |
26/02/68
|
4.02 | 4.02 unread messages | -0.08 | 4.10 | 4.02 | 115,000 | 9.36 | 3.73 | - |
25/02/68
|
4.20 | 4.10 unread messages | -0.08 | 4.20 | 4.10 | 21,800 | 9.55 | 3.66 | - |
24/02/68
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.14 | 19,000 | 9.74 | 3.59 | - |
21/02/68
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 10,400 | 9.78 | 3.57 | - |
20/02/68
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 32,700 | 9.78 | 3.57 | - |
19/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 32,500 | 9.74 | 3.59 | - |
18/02/68
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 82,100 | 9.74 | 3.59 | - |
17/02/68
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 37,400 | 9.69 | 3.61 | - |
14/02/68
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.14 | 56,100 | 9.74 | 3.59 | - |
13/02/68
|
4.08 | 4.14 unread messages | +0.02 | 4.16 | 4.08 | 65,000 | 9.64 | 3.62 | - |
11/02/68
|
4.00 | 4.12 unread messages | +0.12 | 4.12 | 4.00 | 194,800 | 9.60 | 3.64 | - |
10/02/68
|
4.06 | 4.00 unread messages | 0.00 | 4.08 | 4.00 | 162,200 | 9.32 | 3.75 | - |