ราคาหุ้นย้อนหลัง PSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 119,200 | 7.05 | 4.37 | - |
28/01/69
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 11,100 | 7.05 | 4.37 | - |
27/01/69
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 50,500 | 7.05 | 4.37 | - |
26/01/69
|
4.54 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 33,300 | 7.05 | 4.37 | - |
23/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 94,900 | 7.02 | 4.39 | - |
22/01/69
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 32,400 | 7.02 | 4.39 | - |
21/01/69
|
4.54 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 75,000 | 7.02 | 4.39 | - |
20/01/69
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 83,900 | 7.05 | 4.37 | - |
19/01/69
|
4.58 | 4.58 unread messages | +0.02 | 4.60 | 4.56 | 76,700 | 7.05 | 4.37 | - |
16/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 172,200 | 7.02 | 4.39 | - |
15/01/69
|
4.52 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 6,100 | 7.02 | 4.39 | - |
14/01/69
|
4.52 | 4.54 unread messages | +0.02 | 4.56 | 4.50 | 771,700 | 6.99 | 4.41 | - |
13/01/69
|
4.52 | 4.52 unread messages | 0.00 | 4.60 | 4.52 | 11,600 | 6.96 | 4.42 | - |
12/01/69
|
4.52 | 4.52 unread messages | -0.02 | 4.60 | 4.52 | 28,500 | 6.96 | 4.42 | - |
09/01/69
|
4.52 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 23,600 | 6.99 | 4.41 | - |
08/01/69
|
4.52 | 4.52 unread messages | +0.02 | 4.58 | 4.52 | 4,400 | 6.96 | 4.42 | - |
07/01/69
|
4.52 | 4.50 unread messages | -0.04 | 4.60 | 4.50 | 17,900 | 6.93 | 4.44 | - |
06/01/69
|
4.58 | 4.54 unread messages | -0.04 | 4.60 | 4.54 | 1,400 | 6.99 | 4.41 | - |
05/01/69
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 1,400 | 7.05 | 4.37 | - |