ราคาหุ้นย้อนหลัง PRTR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.32 | 243,500 | 8.79 | 7.49 | - |
03/12/68
|
3.32 | 3.34 unread messages | 0.00 | 3.40 | 3.32 | 285,600 | 8.79 | 7.49 | - |
02/12/68
|
3.34 | 3.34 unread messages | -0.02 | 3.56 | 3.32 | 263,600 | 8.79 | 7.49 | - |
01/12/68
|
3.38 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 122,600 | 8.85 | 7.44 | - |
28/11/68
|
3.36 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 222,300 | 8.79 | 7.49 | - |
27/11/68
|
3.34 | 3.38 unread messages | +0.06 | 3.44 | 3.34 | 266,000 | 8.90 | 7.40 | - |
26/11/68
|
3.44 | 3.32 unread messages | -0.12 | 3.44 | 3.32 | 504,600 | 8.74 | 7.53 | - |
25/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.44 | 277,400 | 9.06 | 7.27 | - |
24/11/68
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 124,800 | 9.06 | 7.27 | - |
21/11/68
|
3.44 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 130,200 | 9.16 | 7.18 | - |
20/11/68
|
3.46 | 3.48 unread messages | -0.02 | 3.48 | 3.44 | 282,500 | 9.16 | 7.18 | - |
19/11/68
|
3.50 | 3.50 unread messages | +0.06 | 3.52 | 3.48 | 78,800 | 9.22 | 7.14 | - |
18/11/68
|
3.52 | 3.44 unread messages | 0.00 | 3.52 | 3.44 | 47,200 | 9.06 | 7.27 | - |
17/11/68
|
3.46 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 32,900 | 9.06 | 7.27 | - |
14/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 1,143,900 | 9.06 | 7.27 | - |
13/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.44 | 100,300 | 9.06 | 7.27 | - |
12/11/68
|
3.44 | 3.44 unread messages | -0.02 | 3.46 | 3.42 | 188,700 | 9.06 | 7.27 | - |
11/11/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 91,900 | 9.11 | 7.23 | - |
10/11/68
|
3.48 | 3.46 unread messages | 0.00 | 3.52 | 3.46 | 91,500 | 9.12 | 7.23 | - |
07/11/68
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 822,300 | 9.12 | 7.23 | - |
06/11/68
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 189,100 | 9.07 | 7.27 | - |
05/11/68
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 87,900 | 9.01 | 7.31 | - |
04/11/68
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 126,100 | 9.01 | 7.31 | - |
03/11/68
|
3.38 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 268,600 | 8.91 | 7.40 | - |
31/10/68
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 258,200 | 8.96 | 7.35 | - |
30/10/68
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.38 | 376,300 | 9.01 | 7.31 | - |
29/10/68
|
3.46 | 3.44 unread messages | -0.02 | 3.46 | 3.40 | 270,800 | 9.07 | 7.27 | - |
28/10/68
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 407,700 | 9.12 | 7.23 | - |
27/10/68
|
3.50 | 3.48 unread messages | -0.04 | 3.50 | 3.48 | 179,800 | 9.17 | 7.18 | - |
24/10/68
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 300,800 | 9.28 | 7.10 | - |
22/10/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 183,800 | 9.33 | 7.06 | - |
21/10/68
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.56 | 489,600 | 9.38 | 7.02 | - |
20/10/68
|
3.56 | 3.62 unread messages | +0.06 | 3.64 | 3.56 | 129,600 | 9.54 | 6.91 | - |
17/10/68
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 150,500 | 9.38 | 7.02 | - |
16/10/68
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 45,700 | 9.44 | 6.98 | - |
15/10/68
|
3.46 | 3.58 unread messages | +0.10 | 3.60 | 3.46 | 245,500 | 9.44 | 6.98 | - |
14/10/68
|
3.62 | 3.48 unread messages | -0.10 | 3.62 | 3.46 | 587,000 | 9.17 | 7.18 | - |
10/10/68
|
3.64 | 3.58 unread messages | -0.10 | 3.64 | 3.56 | 687,800 | 9.44 | 6.98 | - |
09/10/68
|
3.86 | 3.68 unread messages | +0.20 | 3.94 | 3.56 | 3,471,900 | 9.70 | 6.79 | - |
08/10/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 350,200 | 9.17 | 7.18 | - |
07/10/68
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.46 | 215,500 | 9.17 | 7.18 | - |
06/10/68
|
3.46 | 3.46 unread messages | +0.02 | 3.50 | 3.44 | 235,800 | 9.12 | 7.23 | - |
03/10/68
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 23,400 | 9.07 | 7.27 | - |
02/10/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.44 | 181,900 | 9.12 | 7.23 | - |
01/10/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 179,500 | 9.23 | 7.14 | - |
30/09/68
|
3.54 | 3.48 unread messages | -0.06 | 3.54 | 3.48 | 148,500 | 9.17 | 7.18 | - |
29/09/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 156,100 | 9.33 | 7.06 | - |
26/09/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 105,400 | 9.38 | 7.02 | - |
25/09/68
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 61,400 | 9.44 | 6.98 | - |
24/09/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 57,600 | 9.44 | 6.98 | - |
23/09/68
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 122,800 | 9.44 | 6.98 | - |
22/09/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 154,200 | 9.49 | 6.94 | - |
19/09/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 79,000 | 9.49 | 6.94 | - |
18/09/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 155,800 | 9.49 | 6.94 | - |
17/09/68
|
3.64 | 3.60 unread messages | -0.02 | 3.66 | 3.60 | 268,600 | 9.49 | 6.94 | - |
16/09/68
|
3.66 | 3.62 unread messages | 0.00 | 3.68 | 3.62 | 754,600 | 9.54 | 6.91 | - |
15/09/68
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 215,100 | 9.54 | 6.91 | - |
12/09/68
|
3.68 | 3.64 unread messages | -0.02 | 3.68 | 3.62 | 379,300 | 9.59 | 6.87 | - |
11/09/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 383,200 | 9.65 | 6.83 | - |
10/09/68
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.62 | 363,600 | 9.59 | 6.87 | - |
09/09/68
|
3.76 | 3.68 unread messages | 0.00 | 3.88 | 3.64 | 448,600 | 9.70 | 6.79 | - |
08/09/68
|
3.62 | 3.68 unread messages | +0.02 | 3.68 | 3.62 | 245,200 | 9.70 | 6.79 | - |
05/09/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 552,800 | 9.65 | 6.83 | - |
04/09/68
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 301,000 | 9.59 | 6.87 | - |
03/09/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 124,500 | 9.54 | 6.91 | - |
02/09/68
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 127,700 | 9.54 | 6.91 | - |
01/09/68
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 111,100 | 9.44 | 6.98 | - |
29/08/68
|
3.68 | 3.60 unread messages | -0.04 | 3.68 | 3.58 | 136,600 | 9.49 | 6.94 | - |
28/08/68
|
3.60 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 27,200 | 9.59 | 6.87 | - |
27/08/68
|
3.68 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 8,100 | 9.65 | 6.83 | - |
26/08/68
|
3.66 | 3.62 unread messages | -0.06 | 3.68 | 3.60 | 88,600 | 9.54 | 6.91 | - |
22/08/68
|
3.70 | 3.60 unread messages | -0.06 | 3.70 | 3.52 | 405,900 | 9.49 | 6.94 | - |
21/08/68
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.58 | 161,500 | 9.65 | 6.83 | - |
20/08/68
|
3.70 | 3.66 unread messages | +0.02 | 3.70 | 3.64 | 3,600 | 9.65 | 6.83 | - |
19/08/68
|
3.60 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 142,500 | 9.59 | 6.87 | - |
18/08/68
|
3.66 | 3.66 unread messages | 0.00 | 3.74 | 3.66 | 32,400 | 9.65 | 6.83 | - |
15/08/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.56 | 137,500 | 9.65 | 6.83 | - |
14/08/68
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 414,400 | 9.75 | 6.76 | - |
13/08/68
|
3.66 | 3.70 unread messages | +0.08 | 3.72 | 3.62 | 373,800 | 9.77 | 6.76 | - |
08/08/68
|
3.66 | 3.62 unread messages | -0.02 | 3.68 | 3.62 | 53,600 | 9.55 | 6.91 | - |
07/08/68
|
3.58 | 3.64 unread messages | +0.06 | 3.66 | 3.58 | 508,600 | 9.61 | 6.87 | - |
06/08/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 381,800 | 9.45 | 6.98 | - |
05/08/68
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 61,100 | 9.40 | 7.02 | - |
04/08/68
|
3.54 | 3.50 unread messages | -0.06 | 3.54 | 3.50 | 26,300 | 9.24 | 7.14 | - |
01/08/68
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 159,600 | 9.40 | 7.02 | - |
31/07/68
|
3.54 | 3.56 unread messages | +0.04 | 3.60 | 3.52 | 71,900 | 9.40 | 7.02 | - |
30/07/68
|
3.50 | 3.52 unread messages | +0.04 | 3.54 | 3.50 | 114,100 | 9.29 | 7.10 | - |
29/07/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 46,600 | 9.18 | 7.18 | - |
25/07/68
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 30,600 | 9.18 | 7.18 | - |
24/07/68
|
3.52 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 51,700 | 9.18 | 7.18 | - |
23/07/68
|
3.48 | 3.48 unread messages | +0.04 | 3.48 | 3.44 | 69,500 | 9.18 | 7.18 | - |
22/07/68
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.42 | 90,700 | 9.08 | 7.27 | - |
21/07/68
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 164,200 | 9.18 | 7.18 | - |
18/07/68
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.46 | 83,800 | 9.18 | 7.18 | - |
17/07/68
|
3.54 | 3.52 unread messages | +0.06 | 3.66 | 3.48 | 363,500 | 9.29 | 7.10 | - |
16/07/68
|
3.50 | 3.46 unread messages | +0.06 | 3.50 | 3.44 | 149,600 | 9.13 | 7.23 | - |
15/07/68
|
3.32 | 3.40 unread messages | +0.08 | 3.42 | 3.32 | 166,800 | 8.97 | 7.35 | - |
14/07/68
|
3.28 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 72,800 | 8.76 | 7.53 | - |
11/07/68
|
3.26 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 50,800 | 8.71 | 7.58 | - |
09/07/68
|
3.24 | 3.28 unread messages | +0.04 | 3.32 | 3.22 | 45,200 | 8.66 | 7.62 | - |
08/07/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 59,100 | 8.55 | 7.72 | - |
07/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 101,500 | 8.55 | 7.72 | - |
04/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 115,000 | 8.55 | 7.72 | - |
03/07/68
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.18 | 108,200 | 8.55 | 7.72 | - |
02/07/68
|
3.12 | 3.20 unread messages | +0.06 | 3.20 | 3.12 | 66,900 | 8.45 | 7.81 | - |
01/07/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 455,000 | 8.29 | 7.96 | - |
30/06/68
|
3.14 | 3.14 unread messages | +0.02 | 3.20 | 3.12 | 291,600 | 8.29 | 7.96 | - |
27/06/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.06 | 73,800 | 8.23 | 8.01 | - |
26/06/68
|
3.00 | 3.14 unread messages | +0.14 | 3.16 | 3.00 | 159,400 | 8.29 | 7.96 | - |
25/06/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 2.84 | 888,300 | 7.92 | 8.33 | - |
24/06/68
|
3.00 | 3.04 unread messages | 0.00 | 3.10 | 3.00 | 572,700 | 8.02 | 8.22 | - |
23/06/68
|
3.16 | 3.04 unread messages | -0.12 | 3.16 | 3.00 | 543,000 | 8.02 | 8.22 | - |
20/06/68
|
3.12 | 3.16 unread messages | 0.00 | 3.30 | 3.10 | 119,400 | 8.34 | 7.91 | - |
19/06/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.08 | 428,000 | 8.34 | 7.91 | - |
18/06/68
|
3.32 | 3.20 unread messages | -0.04 | 3.32 | 3.18 | 440,200 | 8.45 | 7.81 | - |
17/06/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 94,100 | 8.55 | 7.72 | - |
16/06/68
|
3.26 | 3.26 unread messages | -0.06 | 3.30 | 3.20 | 1,662,600 | 8.60 | 7.67 | - |
13/06/68
|
3.28 | 3.32 unread messages | +0.06 | 3.36 | 3.26 | 112,500 | 8.76 | 7.53 | - |
12/06/68
|
3.26 | 3.26 unread messages | 0.00 | 3.36 | 3.26 | 145,700 | 8.60 | 7.67 | - |
11/06/68
|
3.28 | 3.26 unread messages | -0.04 | 3.34 | 3.26 | 72,200 | 8.60 | 7.67 | - |
10/06/68
|
3.32 | 3.30 unread messages | +0.02 | 3.36 | 3.30 | 159,800 | 8.71 | 7.58 | - |
09/06/68
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.22 | 71,500 | 8.66 | 7.62 | - |
06/06/68
|
3.26 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 226,300 | 8.76 | 7.53 | - |
05/06/68
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 230,800 | 8.66 | 7.62 | - |
04/06/68
|
3.22 | 3.26 unread messages | +0.04 | 3.28 | 3.20 | 98,600 | 8.60 | 7.67 | - |
30/05/68
|
3.42 | 3.22 unread messages | -0.24 | 3.42 | 3.16 | 2,047,700 | 8.50 | 7.76 | - |
29/05/68
|
3.44 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 235,200 | 9.13 | 7.23 | - |
28/05/68
|
3.46 | 3.42 unread messages | +0.06 | 3.46 | 3.36 | 103,500 | 9.03 | 7.31 | - |
27/05/68
|
3.48 | 3.36 unread messages | -0.12 | 3.48 | 3.36 | 324,100 | 8.87 | 7.44 | - |
26/05/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.40 | 213,700 | 9.18 | 7.18 | - |
23/05/68
|
3.40 | 3.48 unread messages | +0.04 | 3.48 | 3.40 | 147,600 | 9.18 | 7.18 | - |
22/05/68
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 197,100 | 9.08 | 7.27 | - |
21/05/68
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 126,700 | 9.24 | 7.14 | - |
20/05/68
|
3.52 | 3.52 unread messages | 0.00 | 3.60 | 3.50 | 74,200 | 9.29 | 7.10 | - |
19/05/68
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.48 | 126,300 | 9.29 | 7.10 | - |
16/05/68
|
3.58 | 3.54 unread messages | -0.06 | 3.62 | 3.50 | 375,900 | 9.34 | 7.06 | - |
14/05/68
|
3.70 | 3.66 unread messages | -0.04 | 3.72 | 3.64 | 219,400 | 9.66 | 6.83 | - |
13/05/68
|
3.72 | 3.70 unread messages | 0.00 | 3.76 | 3.68 | 343,800 | 9.77 | 6.76 | - |
09/05/68
|
3.76 | 3.70 unread messages | -0.02 | 3.76 | 3.66 | 50,800 | 9.77 | 6.76 | - |
09/05/68
|
3.76 | 3.70 unread messages | -0.02 | 3.76 | 3.66 | 50,800 | 9.77 | 6.76 | - |
08/05/68
|
3.64 | 3.72 unread messages | +0.04 | 3.72 | 3.64 | 109,700 | 9.82 | 6.72 | - |
07/05/68
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 90,500 | 9.71 | 6.79 | - |
06/05/68
|
3.74 | 3.70 unread messages | -0.02 | 3.74 | 3.64 | 137,100 | 9.77 | 6.76 | - |
02/05/68
|
3.70 | 3.72 unread messages | 0.00 | 3.78 | 3.70 | 252,600 | 9.82 | 6.72 | - |
30/04/68
|
3.70 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 28,800 | 9.82 | 6.72 | - |
29/04/68
|
3.72 | 3.74 unread messages | +0.02 | 3.78 | 3.68 | 93,000 | 9.87 | 6.68 | - |
28/04/68
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 167,500 | 9.82 | 6.72 | - |
25/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.78 | 3.70 | 193,100 | 9.77 | 6.76 | - |
24/04/68
|
3.66 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 319,200 | 9.77 | 6.76 | - |
23/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 89,000 | 9.77 | 6.76 | - |
22/04/68
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.66 | 44,600 | 9.77 | 6.76 | - |
21/04/68
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.68 | 18,200 | 9.82 | 6.72 | - |
18/04/68
|
3.60 | 3.70 unread messages | +0.04 | 3.80 | 3.60 | 87,700 | 9.77 | 6.76 | - |
17/04/68
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 146,400 | 9.66 | 6.83 | - |
16/04/68
|
3.72 | 3.66 unread messages | 0.00 | 3.80 | 3.66 | 123,200 | 9.66 | 6.83 | - |
11/04/68
|
3.68 | 3.66 unread messages | +0.06 | 3.68 | 3.60 | 44,200 | 9.66 | 6.83 | - |
10/04/68
|
3.70 | 3.60 unread messages | +0.08 | 3.70 | 3.54 | 268,300 | 9.50 | 6.94 | - |
09/04/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 427,800 | 9.29 | 7.10 | - |
08/04/68
|
3.66 | 3.52 unread messages | -0.18 | 3.66 | 3.50 | 1,901,300 | 9.29 | 7.10 | - |
04/04/68
|
3.64 | 3.70 unread messages | +0.02 | 3.76 | 3.64 | 20,400 | 9.77 | 6.76 | - |
03/04/68
|
3.72 | 3.68 unread messages | 0.00 | 3.72 | 3.68 | 12,100 | 9.71 | 6.79 | - |
02/04/68
|
3.78 | 3.68 unread messages | -0.04 | 3.80 | 3.52 | 141,800 | 9.71 | 6.79 | - |
01/04/68
|
3.80 | 3.72 unread messages | 0.00 | 3.80 | 3.70 | 87,900 | 9.82 | 6.72 | - |
31/03/68
|
3.70 | 3.72 unread messages | +0.02 | 3.82 | 3.68 | 459,100 | 9.82 | 6.72 | - |
28/03/68
|
3.76 | 3.70 unread messages | -0.08 | 3.76 | 3.70 | 111,800 | 9.77 | 6.76 | - |
27/03/68
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.72 | 118,300 | 9.98 | 6.61 | - |
26/03/68
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 122,300 | 9.98 | 6.61 | - |
25/03/68
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.72 | 174,000 | 9.92 | 6.65 | - |
24/03/68
|
3.80 | 3.78 unread messages | -0.04 | 3.86 | 3.76 | 289,400 | 9.98 | 6.61 | - |
21/03/68
|
3.96 | 3.82 unread messages | -0.10 | 3.96 | 3.82 | 362,200 | 10.08 | 6.54 | - |
20/03/68
|
3.96 | 3.92 unread messages | 0.00 | 3.96 | 3.86 | 41,000 | 10.35 | 6.38 | - |
19/03/68
|
3.78 | 3.92 unread messages | +0.20 | 3.92 | 3.74 | 888,200 | 10.35 | 6.38 | - |
18/03/68
|
3.82 | 3.72 unread messages | -0.04 | 3.84 | 3.72 | 338,300 | 9.82 | 6.72 | - |
17/03/68
|
3.84 | 3.76 unread messages | -0.02 | 3.84 | 3.72 | 124,100 | 9.92 | 6.65 | - |
14/03/68
|
3.94 | 3.78 unread messages | -0.10 | 3.94 | 3.76 | 563,500 | 9.98 | 6.61 | - |
13/03/68
|
3.84 | 3.88 unread messages | -0.14 | 4.02 | 3.82 | 502,200 | 10.24 | 6.44 | - |
12/03/68
|
3.90 | 4.02 unread messages | +0.12 | 4.02 | 3.90 | 1,631,700 | 10.61 | 6.22 | - |
11/03/68
|
3.82 | 3.90 unread messages | +0.12 | 3.94 | 3.80 | 580,000 | 10.29 | 6.41 | - |
10/03/68
|
3.82 | 3.78 unread messages | 0.00 | 3.82 | 3.74 | 45,300 | 9.98 | 6.61 | - |
07/03/68
|
3.72 | 3.78 unread messages | +0.04 | 3.80 | 3.72 | 89,400 | 9.98 | 6.61 | - |
06/03/68
|
3.78 | 3.74 unread messages | 0.00 | 3.78 | 3.72 | 56,000 | 9.87 | 6.68 | - |
05/03/68
|
3.66 | 3.74 unread messages | +0.10 | 3.74 | 3.64 | 213,500 | 9.87 | 6.68 | - |
04/03/68
|
3.78 | 3.64 unread messages | -0.14 | 3.78 | 3.62 | 296,000 | 9.61 | 6.87 | - |
03/03/68
|
3.86 | 3.78 unread messages | +0.02 | 3.86 | 3.70 | 78,800 | 9.98 | 6.61 | - |
28/02/68
|
3.78 | 3.76 unread messages | 0.00 | 3.80 | 3.70 | 30,500 | 9.92 | 6.65 | - |
27/02/68
|
3.76 | 3.76 unread messages | +0.02 | 3.82 | 3.68 | 125,700 | 9.92 | 6.65 | - |
26/02/68
|
3.74 | 3.74 unread messages | +0.04 | 3.80 | 3.66 | 166,300 | 9.87 | 6.68 | - |
25/02/68
|
3.64 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 24,800 | 9.86 | 4.05 | - |
24/02/68
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 31,100 | 9.86 | 4.05 | - |
21/02/68
|
3.76 | 3.74 unread messages | +0.02 | 3.76 | 3.66 | 167,900 | 9.96 | 4.01 | - |
20/02/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.64 | 261,400 | 9.91 | 4.03 | - |
19/02/68
|
3.60 | 3.72 unread messages | +0.16 | 3.78 | 3.52 | 270,200 | 9.91 | 4.03 | - |
18/02/68
|
3.54 | 3.56 unread messages | +0.06 | 3.56 | 3.48 | 215,500 | 9.48 | 4.21 | - |
17/02/68
|
3.46 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 196,700 | 9.32 | 4.29 | - |
14/02/68
|
3.58 | 3.50 unread messages | -0.02 | 3.58 | 3.44 | 140,400 | 9.32 | 4.29 | - |
13/02/68
|
3.64 | 3.52 unread messages | -0.10 | 3.64 | 3.44 | 205,700 | 9.38 | 4.26 | - |
11/02/68
|
3.32 | 3.62 unread messages | +0.22 | 3.68 | 3.32 | 94,600 | 9.64 | 4.14 | - |
10/02/68
|
3.50 | 3.40 unread messages | 0.00 | 3.50 | 3.34 | 90,100 | 9.06 | 4.41 | - |