ราคาหุ้นย้อนหลัง PRTR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 191,900 | 8.69 | 7.58 | - |
29/01/69
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 159,700 | 8.69 | 7.58 | - |
28/01/69
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 125,800 | 8.69 | 7.58 | - |
27/01/69
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 867,500 | 8.69 | 7.58 | - |
26/01/69
|
3.32 | 3.32 unread messages | +0.02 | 3.34 | 3.30 | 170,000 | 8.74 | 7.53 | - |
23/01/69
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 540,400 | 8.69 | 7.58 | - |
22/01/69
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 291,600 | 8.69 | 7.58 | - |
21/01/69
|
3.26 | 3.32 unread messages | +0.06 | 3.32 | 3.26 | 307,000 | 8.74 | 7.53 | - |
20/01/69
|
3.22 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 1,518,700 | 8.58 | 7.67 | - |
19/01/69
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 698,700 | 8.43 | 7.81 | - |
16/01/69
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.14 | 510,000 | 8.37 | 7.86 | - |
15/01/69
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 5,813,200 | 8.27 | 7.96 | - |
14/01/69
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.12 | 362,000 | 8.27 | 7.96 | - |
13/01/69
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 417,700 | 8.21 | 8.01 | - |
12/01/69
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 942,400 | 8.32 | 7.91 | - |
09/01/69
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.16 | 1,103,100 | 8.37 | 7.86 | - |
08/01/69
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.18 | 616,700 | 8.43 | 7.81 | - |
07/01/69
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 1,976,200 | 8.37 | 7.86 | - |
06/01/69
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 281,300 | 8.32 | 7.91 | - |
05/01/69
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 921,300 | 8.27 | 7.96 | - |