ราคาหุ้นย้อนหลัง PRTR
ตาราง ราคาหุ้นย้อนหลัง
6.1/3.92
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.40 | 4.40 unread messages | 0.00 | 4.46 | 4.40 | 77,800 | 11.72 | 3.41 | 0.00 |
20/11/67
|
4.38 | 4.40 unread messages | 0.00 | 4.44 | 4.36 | 62,400 | 11.72 | 3.41 | 0.00 |
19/11/67
|
4.38 | 4.40 unread messages | +0.04 | 4.46 | 4.36 | 70,400 | 11.72 | 3.41 | 0.00 |
18/11/67
|
4.38 | 4.36 unread messages | +0.02 | 4.50 | 4.36 | 62,000 | 11.61 | 3.44 | 0.00 |
15/11/67
|
4.48 | 4.34 unread messages | -0.16 | 4.50 | 4.30 | 709,000 | 11.56 | 3.46 | 0.00 |
14/11/67
|
4.56 | 4.50 unread messages | -0.06 | 4.58 | 4.48 | 530,000 | 11.99 | 3.33 | 0.00 |
13/11/67
|
4.84 | 4.56 unread messages | -0.14 | 4.84 | 4.56 | 638,000 | 12.15 | 3.29 | 0.00 |
12/11/67
|
4.88 | 4.70 unread messages | -0.14 | 4.88 | 4.70 | 285,200 | 12.94 | 3.19 | 0.00 |
11/11/67
|
4.82 | 4.84 unread messages | -0.04 | 4.88 | 4.76 | 180,900 | 13.33 | 3.10 | 0.00 |
08/11/67
|
4.74 | 4.88 unread messages | +0.14 | 4.88 | 4.74 | 501,300 | 13.44 | 3.07 | 0.00 |
07/11/67
|
4.68 | 4.74 unread messages | +0.04 | 4.76 | 4.68 | 146,000 | 13.05 | 3.16 | 0.00 |
06/11/67
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.64 | 358,100 | 12.94 | 3.19 | 0.00 |
05/11/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 141,200 | 13.00 | 3.18 | 0.00 |
04/11/67
|
4.64 | 4.72 unread messages | +0.02 | 4.72 | 4.64 | 74,300 | 13.00 | 3.18 | 0.00 |
01/11/67
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.64 | 123,500 | 12.94 | 3.19 | 0.00 |
31/10/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.64 | 84,900 | 12.94 | 3.19 | 0.00 |
30/10/67
|
4.66 | 4.66 unread messages | -0.04 | 4.70 | 4.64 | 6,300 | 12.83 | 3.22 | 0.00 |
29/10/67
|
4.74 | 4.70 unread messages | 0.00 | 4.74 | 4.64 | 66,700 | 12.94 | 3.19 | 0.00 |
28/10/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.52 | 785,100 | 12.94 | 3.19 | 0.00 |
25/10/67
|
4.72 | 4.70 unread messages | -0.04 | 4.78 | 4.70 | 329,300 | 12.94 | 3.19 | 0.00 |
24/10/67
|
4.76 | 4.74 unread messages | -0.06 | 4.84 | 4.72 | 588,700 | 13.05 | 3.16 | 0.00 |
22/10/67
|
4.98 | 4.80 unread messages | -0.14 | 4.98 | 4.70 | 773,200 | 13.22 | 3.13 | 0.00 |
21/10/67
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 179,400 | 13.60 | 3.04 | 0.00 |
18/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.86 | 302,500 | 13.55 | 3.05 | 0.00 |
17/10/67
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.84 | 269,600 | 13.55 | 3.05 | 0.00 |
16/10/67
|
4.80 | 4.98 unread messages | +0.18 | 4.98 | 4.80 | 195,400 | 13.71 | 3.01 | 0.00 |
15/10/67
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.78 | 1,450,800 | 13.22 | 3.13 | 0.00 |
11/10/67
|
4.92 | 4.84 unread messages | -0.08 | 4.92 | 4.78 | 1,379,200 | 13.33 | 3.10 | 0.00 |
10/10/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 21,500 | 13.55 | 3.05 | 0.00 |
09/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 123,400 | 13.55 | 3.05 | 0.00 |
08/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.86 | 176,200 | 13.55 | 3.05 | 0.00 |
07/10/67
|
4.98 | 4.92 unread messages | +0.02 | 4.98 | 4.86 | 31,800 | 13.55 | 3.05 | 0.00 |
04/10/67
|
4.82 | 4.90 unread messages | +0.04 | 4.90 | 4.78 | 597,800 | 13.49 | 3.06 | 0.00 |
03/10/67
|
4.86 | 4.86 unread messages | -0.08 | 4.94 | 4.82 | 571,300 | 13.38 | 3.09 | 0.00 |
02/10/67
|
5.10 | 4.94 unread messages | -0.21 | 5.15 | 4.94 | 419,300 | 13.60 | 3.04 | 0.00 |
01/10/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 208,800 | 14.18 | 2.91 | 0.00 |
30/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 236,700 | 14.04 | 2.94 | 0.00 |
27/09/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 490,000 | 13.91 | 2.97 | 0.00 |
26/09/67
|
5.25 | 5.05 unread messages | -0.10 | 5.25 | 5.00 | 776,400 | 13.91 | 2.97 | 0.00 |
25/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 1,377,400 | 14.18 | 2.91 | 0.00 |
24/09/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.94 | 817,400 | 14.04 | 2.94 | 0.00 |
23/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.15 | 4.92 | 1,994,100 | 13.77 | 3.00 | 0.00 |
20/09/67
|
4.82 | 4.98 unread messages | +0.18 | 5.05 | 4.80 | 1,646,100 | 13.71 | 3.01 | 0.00 |
19/09/67
|
4.78 | 4.80 unread messages | +0.06 | 4.82 | 4.70 | 490,900 | 13.22 | 3.13 | 0.00 |
18/09/67
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 454,200 | 13.05 | 3.16 | 0.00 |
17/09/67
|
4.84 | 4.76 unread messages | -0.06 | 4.86 | 4.66 | 2,004,600 | 13.11 | 3.15 | 0.00 |
16/09/67
|
4.80 | 4.82 unread messages | +0.04 | 4.82 | 4.78 | 509,200 | 13.27 | 3.11 | 0.00 |
13/09/67
|
4.80 | 4.78 unread messages | 0.00 | 4.88 | 4.76 | 659,200 | 13.16 | 3.14 | 0.00 |
12/09/67
|
4.76 | 4.78 unread messages | -0.02 | 4.80 | 4.76 | 212,700 | 13.16 | 3.14 | 0.00 |
11/09/67
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.70 | 684,000 | 13.22 | 3.13 | 0.00 |
10/09/67
|
4.90 | 4.82 unread messages | -0.04 | 4.90 | 4.80 | 272,600 | 13.27 | 3.11 | 0.00 |
09/09/67
|
4.80 | 4.86 unread messages | +0.06 | 4.92 | 4.76 | 832,300 | 13.38 | 3.09 | 0.00 |
06/09/67
|
5.00 | 4.80 unread messages | -0.16 | 5.05 | 4.78 | 1,161,800 | 13.22 | 3.13 | 0.00 |
05/09/67
|
4.78 | 4.96 unread messages | +0.18 | 4.96 | 4.78 | 1,367,600 | 13.66 | 3.02 | 0.00 |
04/09/67
|
4.74 | 4.78 unread messages | +0.04 | 4.80 | 4.74 | 180,200 | 13.16 | 3.14 | 0.00 |
03/09/67
|
4.80 | 4.74 unread messages | +0.02 | 4.80 | 4.72 | 297,700 | 13.05 | 3.16 | 0.00 |
02/09/67
|
4.80 | 4.72 unread messages | -0.04 | 4.80 | 4.72 | 328,500 | 13.00 | 3.18 | 0.00 |
30/08/67
|
4.72 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 205,200 | 13.11 | 3.15 | 0.00 |
29/08/67
|
4.80 | 4.76 unread messages | 0.00 | 4.82 | 4.74 | 3,772,700 | 13.11 | 3.15 | 0.00 |
28/08/67
|
4.80 | 4.76 unread messages | -0.02 | 4.80 | 4.74 | 1,334,900 | 13.11 | 3.15 | 0.00 |
27/08/67
|
4.76 | 4.78 unread messages | +0.02 | 4.82 | 4.74 | 1,065,500 | 13.16 | 3.14 | 0.00 |
26/08/67
|
4.84 | 4.76 unread messages | -0.04 | 4.84 | 4.64 | 578,000 | 13.11 | 3.15 | 0.00 |
23/08/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.72 | 696,500 | 13.22 | 3.13 | 0.00 |
22/08/67
|
4.66 | 4.80 unread messages | +0.16 | 4.82 | 4.64 | 1,376,500 | 13.22 | 3.13 | 0.00 |
21/08/67
|
4.60 | 4.64 unread messages | +0.04 | 4.66 | 4.54 | 697,100 | 12.78 | 3.23 | 0.00 |
20/08/67
|
4.52 | 4.60 unread messages | +0.14 | 4.64 | 4.52 | 1,306,200 | 12.67 | 3.26 | 0.00 |
19/08/67
|
4.40 | 4.46 unread messages | +0.06 | 4.48 | 4.36 | 491,100 | 12.28 | 3.36 | 0.00 |
16/08/67
|
4.20 | 4.40 unread messages | +0.14 | 4.40 | 4.20 | 236,600 | 12.12 | 3.41 | 0.00 |
15/08/67
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.16 | 127,100 | 11.73 | 3.52 | 0.00 |
14/08/67
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.22 | 642,600 | 11.68 | 3.54 | 0.00 |
13/08/67
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.24 | 345,700 | 11.84 | 3.49 | 0.00 |
09/08/67
|
4.36 | 4.38 unread messages | 0.00 | 4.42 | 4.36 | 415,200 | 12.06 | 3.42 | 0.00 |
08/08/67
|
4.40 | 4.38 unread messages | +0.02 | 4.44 | 4.34 | 55,100 | 12.06 | 3.42 | 0.00 |
07/08/67
|
4.38 | 4.36 unread messages | +0.02 | 4.38 | 4.32 | 346,100 | 12.01 | 3.44 | 0.00 |
06/08/67
|
4.34 | 4.34 unread messages | +0.24 | 4.36 | 4.24 | 1,692,500 | 11.95 | 3.46 | 0.00 |
05/08/67
|
4.24 | 4.10 unread messages | -0.18 | 4.30 | 4.04 | 364,500 | 11.56 | 3.66 | 0.00 |
02/08/67
|
4.36 | 4.28 unread messages | -0.08 | 4.36 | 4.24 | 112,900 | 12.06 | 3.50 | 0.00 |
01/08/67
|
4.28 | 4.36 unread messages | +0.04 | 4.36 | 4.28 | 64,900 | 12.29 | 3.44 | 0.00 |
31/07/67
|
4.38 | 4.32 unread messages | +0.04 | 4.38 | 4.26 | 75,300 | 12.18 | 3.47 | 0.00 |
30/07/67
|
4.26 | 4.28 unread messages | 0.00 | 4.34 | 4.18 | 139,200 | 12.06 | 3.50 | 0.00 |
26/07/67
|
4.18 | 4.28 unread messages | +0.10 | 4.28 | 4.12 | 137,000 | 12.06 | 3.50 | 0.00 |
25/07/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.08 | 165,300 | 11.78 | 3.59 | 0.00 |
24/07/67
|
4.20 | 4.18 unread messages | -0.04 | 4.20 | 4.16 | 229,800 | 11.78 | 3.59 | 0.00 |
23/07/67
|
4.30 | 4.22 unread messages | -0.20 | 4.42 | 4.16 | 914,400 | 11.90 | 3.55 | 0.00 |
19/07/67
|
4.46 | 4.42 unread messages | -0.02 | 4.48 | 4.26 | 619,200 | 12.46 | 3.39 | 0.00 |
18/07/67
|
4.46 | 4.44 unread messages | +0.02 | 4.46 | 4.38 | 136,400 | 12.52 | 3.38 | 0.00 |
17/07/67
|
4.44 | 4.42 unread messages | -0.08 | 4.52 | 4.36 | 169,300 | 12.46 | 3.39 | 0.00 |
16/07/67
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.44 | 148,800 | 12.68 | 3.33 | 0.00 |
15/07/67
|
4.58 | 4.56 unread messages | -0.04 | 4.58 | 4.48 | 276,800 | 12.85 | 3.29 | 0.00 |
12/07/67
|
4.68 | 4.60 unread messages | -0.06 | 4.68 | 4.54 | 381,700 | 12.97 | 3.26 | 0.00 |
11/07/67
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.60 | 211,500 | 13.14 | 3.22 | 0.00 |
10/07/67
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.60 | 85,800 | 13.14 | 3.22 | 0.00 |
09/07/67
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.60 | 188,200 | 13.08 | 3.23 | 0.00 |
08/07/67
|
4.54 | 4.66 unread messages | +0.08 | 4.66 | 4.54 | 257,000 | 13.14 | 3.22 | 0.00 |
05/07/67
|
4.50 | 4.58 unread messages | +0.14 | 4.58 | 4.48 | 367,100 | 12.91 | 3.28 | 0.00 |
04/07/67
|
4.48 | 4.44 unread messages | -0.06 | 4.52 | 4.44 | 159,900 | 12.52 | 3.38 | 0.00 |
03/07/67
|
4.34 | 4.50 unread messages | +0.12 | 4.50 | 4.32 | 325,400 | 12.68 | 3.33 | 0.00 |
02/07/67
|
4.44 | 4.38 unread messages | -0.06 | 4.48 | 4.38 | 922,200 | 12.35 | 3.42 | 0.00 |
01/07/67
|
4.50 | 4.44 unread messages | -0.06 | 4.54 | 4.44 | 296,100 | 12.52 | 3.38 | 0.00 |
28/06/67
|
4.70 | 4.50 unread messages | -0.20 | 4.70 | 4.36 | 2,679,000 | 12.68 | 3.33 | 0.00 |
27/06/67
|
4.76 | 4.70 unread messages | -0.06 | 4.82 | 4.70 | 462,600 | 13.25 | 3.19 | 0.00 |
26/06/67
|
4.82 | 4.76 unread messages | -0.02 | 4.86 | 4.74 | 1,126,000 | 13.42 | 3.15 | 0.00 |
25/06/67
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.72 | 831,200 | 13.47 | 3.14 | 0.00 |
24/06/67
|
4.68 | 4.78 unread messages | +0.10 | 4.80 | 4.64 | 1,159,300 | 13.47 | 3.14 | 0.00 |
21/06/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.56 | 648,200 | 13.19 | 3.21 | 0.00 |
20/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.58 | 262,900 | 13.14 | 3.22 | 0.00 |
19/06/67
|
4.70 | 4.66 unread messages | 0.00 | 4.70 | 4.54 | 1,836,300 | 13.14 | 3.22 | 0.00 |
18/06/67
|
4.72 | 4.66 unread messages | -0.06 | 4.84 | 4.62 | 1,545,500 | 13.14 | 3.22 | 0.00 |
17/06/67
|
4.68 | 4.72 unread messages | -0.02 | 4.74 | 4.58 | 1,496,900 | 13.31 | 3.18 | 0.00 |
14/06/67
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.64 | 1,312,500 | 13.36 | 3.16 | 0.00 |
13/06/67
|
4.84 | 4.76 unread messages | -0.04 | 4.86 | 4.68 | 999,800 | 13.42 | 3.15 | 0.00 |
12/06/67
|
4.94 | 4.80 unread messages | -0.10 | 4.98 | 4.80 | 3,245,100 | 13.53 | 3.13 | 0.00 |
11/06/67
|
4.80 | 4.90 unread messages | +0.14 | 4.96 | 4.78 | 6,256,900 | 13.81 | 3.06 | 0.00 |
10/06/67
|
4.62 | 4.76 unread messages | +0.14 | 4.78 | 4.62 | 2,692,900 | 13.42 | 3.15 | 0.00 |
07/06/67
|
4.56 | 4.62 unread messages | +0.06 | 4.70 | 4.56 | 1,613,300 | 13.02 | 3.25 | 0.00 |
06/06/67
|
4.64 | 4.56 unread messages | -0.04 | 4.72 | 4.46 | 2,052,300 | 12.85 | 3.29 | 0.00 |
06/06/67
|
4.64 | 4.56 unread messages | -0.04 | 4.72 | 4.46 | 2,052,300 | 12.85 | 3.29 | 0.00 |
06/06/67
|
4.64 | 4.56 unread messages | -0.04 | 4.72 | 4.46 | 2,052,300 | 12.85 | 3.29 | 0.00 |
05/06/67
|
4.68 | 4.60 unread messages | -0.08 | 4.70 | 4.58 | 3,452,000 | 12.97 | 3.26 | 0.00 |
04/06/67
|
4.80 | 4.68 unread messages | -0.12 | 4.82 | 4.60 | 1,786,200 | 13.19 | 3.21 | 0.00 |
31/05/67
|
4.90 | 4.80 unread messages | -0.10 | 4.90 | 4.78 | 624,400 | 13.53 | 3.13 | 0.00 |
30/05/67
|
4.74 | 4.90 unread messages | +0.12 | 4.90 | 4.68 | 984,700 | 13.81 | 3.06 | 0.00 |
29/05/67
|
4.80 | 4.78 unread messages | -0.04 | 4.84 | 4.72 | 2,230,900 | 13.47 | 3.14 | 0.00 |
28/05/67
|
4.90 | 4.82 unread messages | 0.00 | 4.96 | 4.80 | 3,521,200 | 13.59 | 3.11 | 0.00 |
27/05/67
|
4.86 | 4.82 unread messages | +0.02 | 4.86 | 4.66 | 3,329,300 | 13.59 | 3.11 | 0.00 |
24/05/67
|
4.86 | 4.80 unread messages | -0.10 | 4.98 | 4.80 | 4,276,400 | 13.53 | 3.13 | 0.00 |
23/05/67
|
4.74 | 4.90 unread messages | +0.22 | 4.90 | 4.54 | 3,438,700 | 13.81 | 3.06 | 0.00 |
21/05/67
|
4.80 | 4.68 unread messages | -0.06 | 4.90 | 4.66 | 2,994,600 | 13.19 | 3.21 | 0.00 |
20/05/67
|
4.54 | 4.74 unread messages | +0.26 | 4.84 | 4.50 | 5,313,600 | 13.36 | 3.16 | 0.00 |
17/05/67
|
4.46 | 4.48 unread messages | +0.10 | 4.64 | 4.44 | 2,232,300 | 12.63 | 3.35 | 0.00 |
16/05/67
|
4.28 | 4.38 unread messages | +0.14 | 4.46 | 4.28 | 1,628,200 | 12.35 | 3.42 | 0.00 |
15/05/67
|
4.42 | 4.24 unread messages | 0.00 | 4.70 | 4.22 | 11,091,500 | 11.95 | 3.54 | 0.00 |
14/05/67
|
4.06 | 4.24 unread messages | +0.20 | 4.34 | 4.06 | 848,900 | 12.32 | 3.54 | 0.00 |
13/05/67
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.02 | 550,300 | 11.74 | 3.71 | 0.00 |
10/05/67
|
4.12 | 4.08 unread messages | +0.04 | 4.12 | 4.02 | 603,600 | 11.86 | 3.68 | 0.00 |
09/05/67
|
4.18 | 4.04 unread messages | -0.18 | 4.20 | 4.04 | 1,439,500 | 11.74 | 3.71 | 0.00 |
08/05/67
|
4.18 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 678,900 | 12.26 | 3.55 | 0.00 |
07/05/67
|
4.18 | 4.24 unread messages | +0.06 | 4.24 | 4.16 | 574,000 | 12.32 | 3.54 | 0.00 |
03/05/67
|
4.24 | 4.18 unread messages | -0.06 | 4.24 | 4.16 | 521,700 | 12.15 | 3.59 | 0.00 |
02/05/67
|
4.22 | 4.24 unread messages | +0.04 | 4.24 | 4.18 | 428,400 | 12.32 | 3.54 | 0.00 |
30/04/67
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.14 | 297,900 | 12.21 | 3.57 | 0.00 |
29/04/67
|
4.10 | 4.22 unread messages | +0.08 | 4.22 | 4.10 | 170,400 | 12.26 | 3.55 | 0.00 |
26/04/67
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.10 | 684,300 | 12.03 | 3.62 | 0.00 |
25/04/67
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.14 | 533,200 | 12.21 | 3.57 | 0.00 |
24/04/67
|
4.16 | 4.22 unread messages | -0.06 | 4.26 | 4.16 | 533,500 | 12.26 | 3.55 | 0.00 |
23/04/67
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.18 | 349,200 | 12.44 | 3.50 | 0.00 |
22/04/67
|
4.18 | 4.26 unread messages | +0.10 | 4.28 | 4.16 | 83,900 | 12.38 | 3.52 | 0.00 |
19/04/67
|
4.24 | 4.16 unread messages | -0.10 | 4.24 | 4.16 | 394,200 | 12.09 | 3.61 | 0.00 |
18/04/67
|
4.32 | 4.26 unread messages | -0.04 | 4.32 | 4.24 | 325,800 | 12.38 | 3.52 | 0.00 |
17/04/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.22 | 301,000 | 12.50 | 3.49 | 0.00 |
11/04/67
|
4.38 | 4.30 unread messages | -0.06 | 4.38 | 4.26 | 741,000 | 12.50 | 3.49 | 0.00 |
10/04/67
|
4.42 | 4.36 unread messages | +0.02 | 4.42 | 4.30 | 400,900 | 12.67 | 3.44 | 0.00 |
09/04/67
|
4.32 | 4.34 unread messages | 0.00 | 4.44 | 4.32 | 254,600 | 12.61 | 3.46 | 0.00 |
05/04/67
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 137,600 | 12.61 | 3.46 | 0.00 |
04/04/67
|
4.28 | 4.34 unread messages | +0.02 | 4.34 | 4.18 | 497,500 | 12.61 | 3.46 | 0.00 |
02/04/67
|
4.44 | 4.38 unread messages | -0.06 | 4.46 | 4.34 | 770,300 | 12.73 | 3.42 | 0.00 |
01/04/67
|
4.60 | 4.44 unread messages | -0.14 | 4.60 | 4.44 | 1,356,600 | 12.90 | 3.38 | 0.00 |
29/03/67
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 320,900 | 13.31 | 3.28 | 0.00 |
28/03/67
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.54 | 507,700 | 13.37 | 3.26 | 0.00 |
27/03/67
|
4.68 | 4.64 unread messages | +0.02 | 4.68 | 4.60 | 267,200 | 13.49 | 3.23 | 0.00 |
26/03/67
|
4.80 | 4.62 unread messages | -0.16 | 4.82 | 4.60 | 861,800 | 13.43 | 3.25 | 0.00 |
25/03/67
|
4.84 | 4.78 unread messages | 0.00 | 4.84 | 4.70 | 2,250,300 | 13.89 | 3.14 | 0.00 |
22/03/67
|
4.64 | 4.78 unread messages | +0.18 | 5.05 | 4.56 | 4,981,600 | 13.89 | 3.14 | 0.00 |
21/03/67
|
4.48 | 4.60 unread messages | +0.12 | 4.68 | 4.40 | 950,100 | 13.37 | 3.26 | 0.00 |
20/03/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.44 | 389,600 | 13.02 | 3.35 | 0.00 |
19/03/67
|
4.42 | 4.50 unread messages | +0.06 | 4.56 | 4.42 | 594,600 | 13.08 | 3.33 | 0.00 |
18/03/67
|
4.44 | 4.44 unread messages | -0.02 | 4.50 | 4.38 | 672,300 | 12.90 | 3.38 | 0.00 |
15/03/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 502,300 | 12.96 | 3.36 | 0.00 |
14/03/67
|
4.52 | 4.48 unread messages | -0.02 | 4.56 | 4.38 | 1,331,100 | 13.02 | 3.35 | 0.00 |
13/03/67
|
4.32 | 4.50 unread messages | +0.20 | 4.56 | 4.32 | 1,673,200 | 13.08 | 3.33 | 0.00 |
12/03/67
|
4.20 | 4.30 unread messages | +0.02 | 4.36 | 4.20 | 1,895,900 | 12.50 | 3.49 | 0.00 |
11/03/67
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.20 | 1,272,800 | 12.44 | 3.50 | 0.00 |
08/03/67
|
4.24 | 4.30 unread messages | +0.12 | 4.52 | 4.24 | 3,984,200 | 12.50 | 3.49 | 0.00 |
07/03/67
|
4.10 | 4.18 unread messages | +0.08 | 4.20 | 4.04 | 1,114,800 | 12.15 | 3.59 | 0.00 |
06/03/67
|
3.94 | 4.10 unread messages | +0.14 | 4.10 | 3.94 | 723,400 | 11.92 | 3.66 | 0.00 |
05/03/67
|
4.00 | 3.96 unread messages | -0.04 | 4.06 | 3.92 | 2,314,900 | 11.51 | 3.79 | 0.00 |
04/03/67
|
4.16 | 4.00 unread messages | -0.16 | 4.16 | 3.96 | 2,799,600 | 11.63 | 3.75 | 0.00 |
01/03/67
|
4.40 | 4.16 unread messages | -0.24 | 4.44 | 4.14 | 3,273,100 | 12.09 | 3.61 | 0.00 |
29/02/67
|
4.60 | 4.40 unread messages | -0.18 | 4.64 | 4.36 | 1,977,700 | 12.79 | 3.41 | 0.00 |
28/02/67
|
4.70 | 4.58 unread messages | -0.02 | 4.82 | 4.58 | 2,550,500 | 13.31 | 0.00 | 0.00 |
27/02/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.56 | 597,700 | 13.50 | 0.00 | 0.00 |
23/02/67
|
4.62 | 4.60 unread messages | 0.00 | 4.66 | 4.60 | 669,000 | 13.50 | 0.00 | 0.00 |
22/02/67
|
4.58 | 4.60 unread messages | +0.04 | 4.62 | 4.56 | 414,200 | 13.50 | 0.00 | 0.00 |
21/02/67
|
4.68 | 4.56 unread messages | -0.04 | 4.68 | 4.54 | 834,700 | 13.38 | 0.00 | 0.00 |
20/02/67
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 358,000 | 13.50 | 0.00 | 0.00 |
19/02/67
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.58 | 701,500 | 13.61 | 0.00 | 0.00 |
16/02/67
|
4.64 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 635,100 | 13.61 | 0.00 | 0.00 |
15/02/67
|
4.88 | 4.64 unread messages | -0.18 | 4.88 | 4.62 | 941,600 | 13.61 | 0.00 | 0.00 |
14/02/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 280,300 | 14.14 | 0.00 | 0.00 |
13/02/67
|
4.78 | 4.86 unread messages | +0.10 | 4.88 | 4.76 | 518,200 | 14.26 | 0.00 | 0.00 |
12/02/67
|
4.72 | 4.76 unread messages | +0.06 | 4.76 | 4.70 | 443,600 | 13.97 | 0.00 | 0.00 |
09/02/67
|
4.78 | 4.70 unread messages | +0.02 | 4.78 | 4.68 | 287,700 | 13.79 | 0.00 | 0.00 |
08/02/67
|
4.60 | 4.68 unread messages | +0.08 | 4.80 | 4.60 | 1,678,500 | 13.73 | 0.00 | 0.00 |
07/02/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.56 | 1,514,800 | 13.50 | 0.00 | 0.00 |
06/02/67
|
4.52 | 4.60 unread messages | +0.08 | 4.68 | 4.52 | 676,500 | 13.50 | 0.00 | 0.00 |
05/02/67
|
4.54 | 4.52 unread messages | 0.00 | 4.58 | 4.52 | 295,700 | 13.26 | 0.00 | 0.00 |
02/02/67
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 225,000 | 13.26 | 0.00 | 0.00 |
01/02/67
|
4.58 | 4.54 unread messages | -0.02 | 4.60 | 4.48 | 381,400 | 13.32 | 0.00 | 0.00 |
31/01/67
|
4.60 | 4.56 unread messages | +0.02 | 4.64 | 4.52 | 528,300 | 13.38 | 0.00 | 0.00 |
30/01/67
|
4.60 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 332,000 | 13.32 | 0.00 | 0.00 |
29/01/67
|
4.48 | 4.56 unread messages | +0.10 | 4.58 | 4.46 | 426,900 | 13.38 | 0.00 | 0.00 |