ราคาหุ้นย้อนหลัง PROEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.15 | 1.14 unread messages | +0.02 | 1.20 | 1.14 | 8,480,700 | 5.11 | 0.00 | - |
28/01/69
|
1.14 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 2,080,500 | 5.02 | 0.00 | - |
27/01/69
|
1.13 | 1.14 unread messages | +0.02 | 1.16 | 1.13 | 2,740,600 | 5.11 | 0.00 | - |
26/01/69
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 1,471,300 | 5.02 | 0.00 | - |
23/01/69
|
1.16 | 1.14 unread messages | -0.02 | 1.17 | 1.12 | 2,671,200 | 5.11 | 0.00 | - |
22/01/69
|
1.20 | 1.16 unread messages | 0.00 | 1.21 | 1.15 | 7,569,800 | 5.20 | 0.00 | - |
21/01/69
|
1.11 | 1.16 unread messages | +0.05 | 1.19 | 1.11 | 6,289,300 | 5.20 | 0.00 | - |
20/01/69
|
1.12 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 1,758,900 | 4.98 | 0.00 | - |
19/01/69
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.11 | 1,681,200 | 5.07 | 0.00 | - |
16/01/69
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 1,678,900 | 4.98 | 0.00 | - |
15/01/69
|
1.06 | 1.10 unread messages | +0.05 | 1.14 | 1.06 | 4,845,600 | 4.93 | 0.00 | - |
14/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 803,500 | 4.71 | 0.00 | - |
13/01/69
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 580,300 | 4.71 | 0.00 | - |
12/01/69
|
1.08 | 1.05 unread messages | -0.03 | 1.08 | 1.05 | 1,011,800 | 4.71 | 0.00 | - |
09/01/69
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 1,185,800 | 4.84 | 0.00 | - |
08/01/69
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 1,585,000 | 4.75 | 0.00 | - |
07/01/69
|
1.08 | 1.09 unread messages | +0.02 | 1.09 | 1.07 | 1,104,800 | 4.89 | 0.00 | - |
06/01/69
|
1.07 | 1.07 unread messages | +0.01 | 1.10 | 1.07 | 1,116,500 | 4.80 | 0.00 | - |
05/01/69
|
1.07 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 1,927,000 | 4.75 | 0.00 | - |