ราคาหุ้นย้อนหลัง PROEN
ตาราง ราคาหุ้นย้อนหลัง
4.04/0.98
52 Week ต่ำสุด/สูงสุด
66
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.30 | 3.42 unread messages | +0.12 | 3.42 | 3.28 | 10,378,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.14 | 3.30 unread messages | +0.14 | 3.34 | 3.10 | 16,045,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.30 | 3.16 unread messages | -0.08 | 3.30 | 3.16 | 11,622,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.00 | 3.24 unread messages | +0.18 | 3.30 | 3.00 | 21,331,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
3.20 | 3.06 unread messages | -0.40 | 3.28 | 2.90 | 27,216,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.90 | 3.46 unread messages | -0.42 | 3.94 | 3.36 | 36,602,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.96 | 3.88 unread messages | -0.14 | 3.98 | 3.76 | 22,652,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.66 | 4.02 unread messages | +0.38 | 4.04 | 3.66 | 32,492,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.26 | 3.64 unread messages | +0.38 | 3.72 | 3.24 | 31,025,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.32 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 7,100,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.44 | 3.30 unread messages | -0.04 | 3.44 | 3.20 | 20,716,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.00 | 3.34 unread messages | +0.38 | 3.36 | 3.00 | 28,463,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
3.14 | 2.96 unread messages | -0.02 | 3.24 | 2.88 | 31,775,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.70 | 2.98 unread messages | +0.32 | 3.02 | 2.70 | 29,721,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.54 | 2.66 unread messages | +0.14 | 2.68 | 2.50 | 13,818,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.52 | 2.52 unread messages | +0.04 | 2.58 | 2.48 | 8,290,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.48 | 2.48 unread messages | +0.02 | 2.54 | 2.40 | 8,536,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.54 | 2.46 unread messages | -0.06 | 2.70 | 2.46 | 21,273,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.42 | 2.52 unread messages | -0.02 | 2.56 | 2.34 | 24,075,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.32 | 2.54 unread messages | +0.24 | 2.60 | 2.30 | 25,883,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.24 | 2.30 unread messages | +0.08 | 2.36 | 2.22 | 17,988,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.22 | 2.22 unread messages | -0.04 | 2.30 | 2.18 | 16,220,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.02 | 2.26 unread messages | +0.24 | 2.36 | 1.99 | 47,473,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.89 | 2.02 unread messages | +0.12 | 2.02 | 1.88 | 21,041,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.97 | 1.90 unread messages | -0.03 | 1.97 | 1.85 | 12,645,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.90 | 1.93 unread messages | +0.02 | 1.97 | 1.90 | 6,951,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.93 | 1.91 unread messages | -0.02 | 1.99 | 1.91 | 16,242,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.88 | 1.93 unread messages | +0.03 | 1.95 | 1.86 | 19,221,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.77 | 1.90 unread messages | +0.16 | 2.02 | 1.75 | 79,752,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.72 | 1.74 unread messages | +0.03 | 1.75 | 1.66 | 14,892,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.73 | 1.71 unread messages | -0.02 | 1.77 | 1.69 | 14,956,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.74 | 1.73 unread messages | -0.02 | 1.77 | 1.69 | 19,354,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.66 | 1.75 unread messages | +0.10 | 1.80 | 1.62 | 53,333,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.62 | 1.65 unread messages | +0.08 | 1.73 | 1.62 | 27,362,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.47 | 1.57 unread messages | +0.12 | 1.61 | 1.44 | 43,939,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.44 | 1.45 unread messages | +0.05 | 1.46 | 1.38 | 27,245,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.44 | 1.40 unread messages | -0.03 | 1.48 | 1.40 | 35,412,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.49 | 1.43 unread messages | -0.04 | 1.50 | 1.41 | 19,525,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.40 | 1.47 unread messages | +0.05 | 1.48 | 1.40 | 37,197,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.34 | 1.42 unread messages | +0.08 | 1.44 | 1.32 | 35,239,700 | 39.58 | 0.00 | 0.00 |
07/08/67
|
1.39 | 1.34 unread messages | -0.04 | 1.40 | 1.31 | 11,195,300 | 37.35 | 0.00 | 0.00 |
06/08/67
|
1.43 | 1.38 unread messages | -0.01 | 1.44 | 1.31 | 26,489,500 | 38.46 | 0.00 | 0.00 |
05/08/67
|
1.41 | 1.39 unread messages | -0.05 | 1.51 | 1.37 | 38,051,000 | 38.74 | 0.00 | 0.00 |
02/08/67
|
1.37 | 1.44 unread messages | +0.03 | 1.57 | 1.36 | 57,641,600 | 40.14 | 0.00 | 0.00 |
01/08/67
|
1.25 | 1.41 unread messages | +0.16 | 1.41 | 1.23 | 52,811,000 | 39.30 | 0.00 | 0.00 |
31/07/67
|
1.11 | 1.25 unread messages | +0.11 | 1.38 | 1.09 | 83,643,300 | 34.84 | 0.00 | 0.00 |
30/07/67
|
1.18 | 1.14 unread messages | -0.02 | 1.25 | 1.10 | 29,092,100 | 56.06 | 0.00 | 0.00 |
26/07/67
|
1.10 | 1.16 unread messages | +0.06 | 1.18 | 1.09 | 22,388,200 | 57.05 | 0.00 | 0.00 |
25/07/67
|
1.06 | 1.10 unread messages | +0.03 | 1.13 | 1.06 | 17,186,400 | 54.10 | 0.00 | 0.00 |
24/07/67
|
1.05 | 1.07 unread messages | +0.01 | 1.10 | 1.04 | 9,033,600 | 52.62 | 0.00 | 0.00 |
23/07/67
|
1.06 | 1.06 unread messages | 0.00 | 1.09 | 1.04 | 3,774,200 | 52.13 | 0.00 | 0.00 |
19/07/67
|
1.05 | 1.06 unread messages | 0.00 | 1.12 | 1.04 | 12,449,000 | 52.13 | 0.00 | 0.00 |
18/07/67
|
0.99 | 1.06 unread messages | +0.06 | 1.07 | 0.99 | 7,082,100 | 52.13 | 0.00 | 0.00 |
17/07/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 644,800 | 49.18 | 0.00 | 0.00 |
16/07/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 716,900 | 48.69 | 0.00 | 0.00 |
15/07/67
|
1.00 | 1.01 unread messages | -0.01 | 1.01 | 0.98 | 2,647,700 | 49.67 | 0.00 | 0.00 |
12/07/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 2,699,700 | 50.16 | 0.00 | 0.00 |
11/07/67
|
1.06 | 1.02 unread messages | -0.03 | 1.06 | 1.02 | 4,952,500 | 50.16 | 0.00 | 0.00 |
10/07/67
|
1.02 | 1.05 unread messages | +0.01 | 1.07 | 1.02 | 4,610,300 | 51.64 | 0.00 | 0.00 |
09/07/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 2,056,400 | 51.15 | 0.00 | 0.00 |
08/07/67
|
1.12 | 1.04 unread messages | -0.08 | 1.15 | 1.02 | 12,786,500 | 51.15 | 0.00 | 0.00 |
05/07/67
|
1.02 | 1.12 unread messages | +0.08 | 1.12 | 1.02 | 7,780,700 | 55.08 | 0.00 | 0.00 |
04/07/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.01 | 1,361,300 | 51.15 | 0.00 | 0.00 |
03/07/67
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.03 | 751,200 | 51.64 | 0.00 | 0.00 |
02/07/67
|
1.15 | 1.04 unread messages | -0.07 | 1.17 | 1.02 | 4,002,500 | 51.15 | 0.00 | 0.00 |
01/07/67
|
1.08 | 1.11 unread messages | +0.03 | 1.15 | 1.08 | 1,274,500 | 54.59 | 0.00 | 0.00 |
28/06/67
|
1.10 | 1.08 unread messages | -0.04 | 1.10 | 1.04 | 1,251,900 | 53.11 | 0.00 | 0.00 |
27/06/67
|
1.14 | 1.12 unread messages | -0.03 | 1.15 | 1.08 | 1,930,200 | 55.08 | 0.00 | 0.00 |
26/06/67
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.13 | 1,726,600 | 56.55 | 0.00 | 0.00 |
25/06/67
|
1.14 | 1.14 unread messages | +0.01 | 1.16 | 1.12 | 2,281,800 | 56.06 | 0.00 | 0.00 |
24/06/67
|
1.05 | 1.13 unread messages | +0.08 | 1.14 | 1.05 | 3,809,300 | 55.57 | 0.00 | 0.00 |
21/06/67
|
1.04 | 1.05 unread messages | 0.00 | 1.08 | 1.03 | 1,924,000 | 51.64 | 0.00 | 0.00 |
20/06/67
|
1.11 | 1.05 unread messages | -0.06 | 1.12 | 1.04 | 2,101,100 | 51.64 | 0.00 | 0.00 |
19/06/67
|
1.17 | 1.11 unread messages | -0.06 | 1.20 | 1.06 | 1,507,000 | 54.59 | 0.00 | 0.00 |
18/06/67
|
1.12 | 1.17 unread messages | -0.13 | 1.24 | 1.11 | 4,702,100 | 57.54 | 0.00 | 0.00 |
17/06/67
|
1.46 | 1.30 unread messages | -0.10 | 1.46 | 1.29 | 2,479,400 | 31.97 | 0.00 | 0.00 |
14/06/67
|
1.57 | 1.40 unread messages | -0.18 | 1.60 | 1.38 | 6,725,900 | 34.42 | 0.00 | 0.00 |
13/06/67
|
1.79 | 1.58 unread messages | -0.21 | 1.80 | 1.57 | 3,827,700 | 38.85 | 0.00 | 0.00 |
12/06/67
|
1.80 | 1.79 unread messages | -0.04 | 1.84 | 1.73 | 6,333,200 | 44.01 | 0.00 | 0.00 |
11/06/67
|
1.69 | 1.83 unread messages | +0.12 | 1.84 | 1.69 | 8,342,000 | 45.00 | 0.00 | 0.00 |
10/06/67
|
1.61 | 1.71 unread messages | +0.08 | 1.71 | 1.58 | 2,904,700 | 42.05 | 0.00 | 0.00 |
07/06/67
|
1.51 | 1.63 unread messages | +0.08 | 1.63 | 1.51 | 1,035,800 | 40.08 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.55 unread messages | -0.04 | 1.61 | 1.50 | 1,395,000 | 38.11 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.55 unread messages | -0.04 | 1.61 | 1.50 | 1,395,000 | 38.11 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.55 unread messages | -0.04 | 1.61 | 1.50 | 1,395,000 | 38.11 | 0.00 | 0.00 |
05/06/67
|
1.63 | 1.59 unread messages | -0.06 | 1.66 | 1.59 | 964,100 | 39.10 | 0.00 | 0.00 |
04/06/67
|
1.67 | 1.65 unread messages | -0.03 | 1.69 | 1.65 | 557,900 | 40.57 | 0.00 | 0.00 |
31/05/67
|
1.69 | 1.68 unread messages | -0.02 | 1.72 | 1.65 | 423,200 | 41.31 | 0.00 | 0.00 |
30/05/67
|
1.68 | 1.70 unread messages | 0.00 | 1.71 | 1.65 | 1,013,300 | 41.80 | 0.00 | 0.00 |
29/05/67
|
1.73 | 1.70 unread messages | -0.04 | 1.74 | 1.70 | 1,189,300 | 41.80 | 0.00 | 0.00 |
28/05/67
|
1.74 | 1.74 unread messages | 0.00 | 1.77 | 1.71 | 2,032,300 | 42.79 | 0.00 | 0.00 |
27/05/67
|
1.73 | 1.74 unread messages | 0.00 | 1.77 | 1.71 | 2,871,100 | 42.79 | 0.00 | 0.00 |
24/05/67
|
1.70 | 1.74 unread messages | +0.01 | 1.74 | 1.66 | 2,170,500 | 42.79 | 0.00 | 0.00 |
23/05/67
|
1.72 | 1.73 unread messages | +0.02 | 1.79 | 1.70 | 2,437,800 | 42.54 | 0.00 | 0.00 |
21/05/67
|
1.63 | 1.71 unread messages | +0.05 | 1.73 | 1.61 | 3,788,700 | 42.05 | 0.00 | 0.00 |
20/05/67
|
1.62 | 1.66 unread messages | +0.03 | 1.67 | 1.61 | 2,528,800 | 40.82 | 0.00 | 0.00 |
17/05/67
|
1.50 | 1.63 unread messages | +0.10 | 1.68 | 1.50 | 5,358,400 | 40.08 | 0.00 | 0.00 |
16/05/67
|
1.51 | 1.53 unread messages | 0.00 | 1.56 | 1.50 | 2,178,400 | 37.62 | 0.00 | 0.00 |
15/05/67
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.50 | 883,200 | 37.62 | 0.00 | 0.00 |
14/05/67
|
1.60 | 1.55 unread messages | -0.07 | 1.62 | 1.49 | 5,516,200 | 38.11 | 0.00 | 0.00 |
13/05/67
|
1.59 | 1.62 unread messages | +0.02 | 1.63 | 1.59 | 908,000 | 39.83 | 0.00 | 0.00 |
10/05/67
|
1.70 | 1.60 unread messages | -0.21 | 1.70 | 1.56 | 5,393,300 | 39.34 | 0.00 | 0.00 |
09/05/67
|
1.85 | 1.81 unread messages | -0.02 | 1.86 | 1.80 | 613,100 | 39.79 | 0.00 | 0.00 |
08/05/67
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 247,500 | 40.23 | 0.00 | 0.00 |
07/05/67
|
1.84 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 314,200 | 40.67 | 0.00 | 0.00 |
03/05/67
|
1.86 | 1.85 unread messages | +0.01 | 1.87 | 1.83 | 350,900 | 40.67 | 0.00 | 0.00 |
02/05/67
|
1.90 | 1.84 unread messages | -0.06 | 1.91 | 1.84 | 489,700 | 40.45 | 0.00 | 0.00 |
30/04/67
|
1.93 | 1.90 unread messages | -0.01 | 1.95 | 1.87 | 602,500 | 41.77 | 0.00 | 0.00 |
29/04/67
|
1.96 | 1.91 unread messages | -0.03 | 1.98 | 1.91 | 1,296,200 | 41.99 | 0.00 | 0.00 |
26/04/67
|
1.85 | 1.94 unread messages | +0.09 | 1.99 | 1.85 | 2,593,400 | 42.65 | 0.00 | 0.00 |
25/04/67
|
1.83 | 1.85 unread messages | +0.02 | 1.86 | 1.83 | 450,800 | 40.67 | 0.00 | 0.00 |
24/04/67
|
1.84 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 254,700 | 40.23 | 0.00 | 0.00 |
23/04/67
|
1.81 | 1.84 unread messages | +0.04 | 1.86 | 1.81 | 819,000 | 40.45 | 0.00 | 0.00 |
22/04/67
|
1.77 | 1.80 unread messages | +0.04 | 1.81 | 1.77 | 764,800 | 39.57 | 0.00 | 0.00 |
19/04/67
|
1.81 | 1.76 unread messages | -0.06 | 1.81 | 1.76 | 1,042,900 | 38.69 | 0.00 | 0.00 |
18/04/67
|
1.87 | 1.82 unread messages | -0.04 | 1.90 | 1.81 | 782,800 | 40.01 | 0.00 | 0.00 |
17/04/67
|
1.96 | 1.86 unread messages | -0.11 | 1.96 | 1.84 | 1,366,400 | 40.89 | 0.00 | 0.00 |
11/04/67
|
2.06 | 1.97 unread messages | -0.05 | 2.06 | 1.95 | 2,278,800 | 43.31 | 0.00 | 0.00 |
10/04/67
|
1.90 | 2.02 unread messages | +0.13 | 2.02 | 1.90 | 4,292,500 | 44.41 | 0.00 | 0.00 |
09/04/67
|
1.81 | 1.89 unread messages | +0.09 | 1.89 | 1.80 | 1,762,000 | 41.55 | 0.00 | 0.00 |
05/04/67
|
1.77 | 1.80 unread messages | +0.03 | 1.87 | 1.76 | 3,211,900 | 39.57 | 0.00 | 0.00 |
04/04/67
|
1.86 | 1.77 unread messages | -0.07 | 1.90 | 1.77 | 2,425,000 | 38.91 | 0.00 | 0.00 |
02/04/67
|
2.04 | 1.95 unread messages | -0.07 | 2.04 | 1.95 | 2,324,700 | 42.87 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 1,173,600 | 44.41 | 0.00 | 0.00 |
29/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.10 | 2.00 | 2,004,800 | 44.41 | 0.00 | 0.00 |
28/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 1,528,600 | 44.85 | 0.00 | 0.00 |
27/03/67
|
2.18 | 2.04 unread messages | -0.08 | 2.20 | 2.04 | 6,745,300 | 44.85 | 0.00 | 0.00 |
26/03/67
|
1.94 | 2.12 unread messages | +0.20 | 2.14 | 1.93 | 8,477,300 | 46.60 | 0.00 | 0.00 |
25/03/67
|
1.97 | 1.92 unread messages | -0.05 | 2.02 | 1.92 | 1,674,000 | 42.21 | 0.00 | 0.00 |
22/03/67
|
2.02 | 1.97 unread messages | -0.03 | 2.06 | 1.97 | 1,971,600 | 43.31 | 0.00 | 0.00 |
21/03/67
|
2.04 | 2.00 unread messages | 0.00 | 2.10 | 2.00 | 2,612,000 | 43.97 | 0.00 | 0.00 |
20/03/67
|
2.10 | 2.00 unread messages | -0.08 | 2.12 | 1.98 | 2,665,700 | 43.97 | 0.00 | 0.00 |
19/03/67
|
2.14 | 2.08 unread messages | -0.04 | 2.26 | 2.08 | 4,120,700 | 45.72 | 0.00 | 0.00 |
18/03/67
|
2.24 | 2.12 unread messages | -0.10 | 2.28 | 2.10 | 3,420,600 | 46.60 | 0.00 | 0.00 |
15/03/67
|
2.68 | 2.22 unread messages | -0.50 | 2.68 | 2.22 | 17,012,400 | 48.80 | 0.00 | 0.00 |
14/03/67
|
2.60 | 2.72 unread messages | +0.14 | 2.80 | 2.52 | 14,315,900 | 59.79 | 0.00 | 0.00 |
13/03/67
|
2.42 | 2.58 unread messages | +0.18 | 2.66 | 2.36 | 17,601,300 | 56.72 | 0.00 | 0.00 |
12/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.26 | 6,150,600 | 52.76 | 0.00 | 0.00 |
11/03/67
|
2.40 | 2.40 unread messages | +0.04 | 2.56 | 2.38 | 10,515,500 | 52.76 | 0.00 | 0.00 |
08/03/67
|
2.20 | 2.36 unread messages | +0.20 | 2.46 | 2.16 | 18,072,200 | 51.88 | 0.00 | 0.00 |
07/03/67
|
1.97 | 2.16 unread messages | +0.19 | 2.28 | 1.97 | 14,459,400 | 47.48 | 0.00 | 0.00 |
06/03/67
|
1.79 | 1.97 unread messages | +0.18 | 1.98 | 1.79 | 7,197,400 | 43.31 | 0.00 | 0.00 |
05/03/67
|
1.76 | 1.79 unread messages | +0.02 | 1.80 | 1.74 | 1,516,200 | 39.35 | 0.00 | 0.00 |
04/03/67
|
1.81 | 1.77 unread messages | -0.02 | 1.81 | 1.73 | 1,270,700 | 38.91 | 0.00 | 0.00 |
01/03/67
|
1.80 | 1.79 unread messages | 0.00 | 1.82 | 1.79 | 663,500 | 39.35 | 0.00 | 0.00 |
29/02/67
|
1.79 | 1.79 unread messages | +0.01 | 1.82 | 1.79 | 1,211,700 | 39.35 | 0.00 | 0.00 |
28/02/67
|
1.83 | 1.78 unread messages | -0.05 | 1.85 | 1.78 | 1,656,000 | 39.13 | 0.00 | 0.00 |
27/02/67
|
1.93 | 1.83 unread messages | -0.11 | 1.93 | 1.83 | 2,561,400 | 31.83 | 6.00 | 0.00 |
23/02/67
|
1.96 | 1.94 unread messages | -0.01 | 2.02 | 1.91 | 3,212,100 | 33.75 | 5.66 | 0.00 |
22/02/67
|
2.08 | 1.95 unread messages | -0.13 | 2.08 | 1.92 | 5,984,000 | 33.92 | 5.63 | 0.00 |
21/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.14 | 2.04 | 1,610,700 | 36.18 | 5.28 | 0.00 |
20/02/67
|
2.16 | 2.08 unread messages | -0.08 | 2.18 | 2.08 | 1,182,000 | 36.18 | 5.28 | 0.00 |
19/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.08 | 3,716,200 | 37.57 | 5.08 | 0.00 |
16/02/67
|
2.30 | 2.16 unread messages | -0.12 | 2.30 | 2.16 | 2,234,500 | 37.57 | 5.08 | 0.00 |
15/02/67
|
2.34 | 2.28 unread messages | -0.04 | 2.38 | 2.28 | 2,236,700 | 39.66 | 4.82 | 0.00 |
14/02/67
|
2.38 | 2.32 unread messages | -0.08 | 2.38 | 2.32 | 1,089,300 | 40.36 | 4.73 | 0.00 |
13/02/67
|
2.38 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 1,411,100 | 41.75 | 4.58 | 0.00 |
12/02/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.36 | 1,245,100 | 41.75 | 4.58 | 0.00 |
09/02/67
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 1,266,600 | 42.10 | 4.54 | 0.00 |
08/02/67
|
2.48 | 2.40 unread messages | -0.06 | 2.52 | 2.38 | 1,819,300 | 41.75 | 4.58 | 0.00 |
07/02/67
|
2.52 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 2,389,700 | 42.79 | 4.46 | 0.00 |
06/02/67
|
2.50 | 2.52 unread messages | +0.04 | 2.56 | 2.48 | 2,203,000 | 43.84 | 4.36 | 0.00 |
05/02/67
|
2.60 | 2.48 unread messages | -0.10 | 2.68 | 2.46 | 6,342,300 | 43.14 | 4.43 | 0.00 |
02/02/67
|
2.90 | 2.58 unread messages | -0.32 | 2.94 | 2.58 | 6,186,300 | 44.88 | 4.26 | 0.00 |
01/02/67
|
3.22 | 2.90 unread messages | -0.34 | 3.28 | 2.90 | 5,011,500 | 50.45 | 3.79 | 0.00 |
31/01/67
|
3.22 | 3.24 unread messages | 0.00 | 3.28 | 3.16 | 971,200 | 56.36 | 3.39 | 0.00 |
30/01/67
|
3.24 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 946,200 | 56.36 | 3.39 | 0.00 |
29/01/67
|
3.20 | 3.28 unread messages | +0.06 | 3.28 | 3.16 | 885,000 | 57.06 | 3.35 | 0.00 |
26/01/67
|
3.12 | 3.22 unread messages | +0.08 | 3.34 | 3.12 | 4,270,000 | 56.01 | 3.41 | 0.00 |
25/01/67
|
3.18 | 3.14 unread messages | -0.08 | 3.22 | 3.10 | 593,500 | 54.62 | 3.50 | 0.00 |
24/01/67
|
3.12 | 3.22 unread messages | +0.06 | 3.24 | 3.08 | 1,069,800 | 56.01 | 3.41 | 0.00 |
23/01/67
|
3.28 | 3.16 unread messages | -0.16 | 3.38 | 3.12 | 1,121,200 | 54.97 | 3.48 | 0.00 |
22/01/67
|
3.36 | 3.32 unread messages | -0.04 | 3.38 | 3.28 | 380,000 | 57.75 | 3.31 | 0.00 |
18/01/67
|
3.36 | 3.30 unread messages | -0.06 | 3.40 | 3.28 | 432,400 | 57.41 | 3.33 | 0.00 |
17/01/67
|
3.54 | 3.36 unread messages | -0.14 | 3.54 | 3.36 | 1,262,500 | 58.45 | 3.27 | 0.00 |
16/01/67
|
3.56 | 3.50 unread messages | -0.08 | 3.60 | 3.50 | 759,500 | 60.89 | 3.14 | 0.00 |
15/01/67
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 449,400 | 62.28 | 3.07 | 0.00 |
12/01/67
|
3.66 | 3.58 unread messages | -0.10 | 3.70 | 3.58 | 1,692,600 | 62.28 | 3.07 | 0.00 |
11/01/67
|
3.64 | 3.68 unread messages | +0.04 | 3.78 | 3.58 | 2,315,700 | 64.02 | 2.98 | 0.00 |
10/01/67
|
3.64 | 3.64 unread messages | -0.04 | 3.68 | 3.52 | 2,523,200 | 63.32 | 3.02 | 0.00 |
09/01/67
|
3.86 | 3.68 unread messages | -0.20 | 3.90 | 3.62 | 6,538,700 | 64.02 | 2.98 | 0.00 |
08/01/67
|
3.66 | 3.88 unread messages | +0.20 | 3.94 | 3.64 | 9,426,900 | 67.50 | 2.83 | 0.00 |
05/01/67
|
3.48 | 3.68 unread messages | +0.16 | 3.90 | 3.44 | 23,052,300 | 64.02 | 2.98 | 0.00 |
04/01/67
|
3.36 | 3.52 unread messages | +0.12 | 3.64 | 3.32 | 12,667,700 | 61.23 | 3.12 | 0.00 |
03/01/67
|
3.34 | 3.40 unread messages | +0.06 | 3.42 | 3.30 | 4,356,200 | 59.15 | 3.23 | 0.00 |
02/01/67
|
3.18 | 3.34 unread messages | +0.16 | 3.42 | 3.14 | 12,847,400 | 58.10 | 3.29 | 0.00 |
28/12/66
|
3.10 | 3.18 unread messages | +0.06 | 3.18 | 3.06 | 4,403,600 | 55.32 | 3.45 | 0.00 |
27/12/66
|
3.04 | 3.12 unread messages | +0.06 | 3.16 | 3.00 | 11,472,900 | 54.27 | 3.52 | 0.00 |
26/12/66
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.00 | 1,302,300 | 53.23 | 3.59 | 0.00 |
25/12/66
|
2.96 | 3.04 unread messages | +0.04 | 3.06 | 2.92 | 5,178,300 | 52.88 | 3.61 | 0.00 |
25/12/66
|
2.96 | 3.04 unread messages | +0.04 | 3.06 | 2.92 | 5,178,300 | 52.88 | 3.61 | 0.00 |
22/12/66
|
3.00 | 3.00 unread messages | +0.02 | 3.10 | 2.90 | 6,494,600 | 52.19 | 3.66 | 0.00 |
22/12/66
|
3.00 | 3.00 unread messages | +0.02 | 3.10 | 2.90 | 6,494,600 | 52.19 | 3.66 | 0.00 |
21/12/66
|
2.82 | 2.98 unread messages | +0.14 | 3.16 | 2.82 | 12,069,800 | 51.84 | 3.69 | 0.00 |
20/12/66
|
2.80 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 836,000 | 49.40 | 3.87 | 0.00 |
19/12/66
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 3,481,500 | 49.06 | 3.89 | 0.00 |
18/12/66
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 270,200 | 49.06 | 3.89 | 0.00 |
15/12/66
|
2.80 | 2.82 unread messages | +0.02 | 2.86 | 2.80 | 544,300 | 49.06 | 3.89 | 0.00 |
14/12/66
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 414,100 | 48.71 | 3.92 | 0.00 |
13/12/66
|
2.78 | 2.80 unread messages | +0.02 | 2.86 | 2.76 | 968,100 | 48.71 | 3.92 | 0.00 |
12/12/66
|
2.90 | 2.78 unread messages | -0.12 | 2.90 | 2.78 | 504,400 | 48.36 | 3.95 | 0.00 |