ราคาหุ้นย้อนหลัง PROEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.13 | 1.20 unread messages | +0.08 | 1.20 | 1.13 | 8,972,000 | 5.38 | 0.00 | - |
03/12/68
|
1.11 | 1.12 unread messages | +0.02 | 1.16 | 1.10 | 6,399,800 | 5.02 | 0.00 | - |
02/12/68
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.09 | 5,265,000 | 4.93 | 0.00 | - |
01/12/68
|
1.05 | 1.13 unread messages | +0.09 | 1.13 | 1.05 | 5,978,700 | 5.07 | 0.00 | - |
28/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 1,132,000 | 4.66 | 0.00 | - |
27/11/68
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.02 | 921,600 | 4.66 | 0.00 | - |
26/11/68
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 1,308,800 | 4.62 | 0.00 | - |
25/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 1,026,200 | 4.62 | 0.00 | - |
24/11/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 1,792,400 | 4.62 | 0.00 | - |
21/11/68
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 817,000 | 4.66 | 0.00 | - |
20/11/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 1,738,400 | 4.75 | 0.00 | - |
19/11/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 904,800 | 4.71 | 0.00 | - |
18/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.05 | 780,700 | 4.75 | 0.00 | - |
17/11/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 717,000 | 4.84 | 0.00 | - |
14/11/68
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 1,677,200 | 4.75 | 0.00 | - |
13/11/68
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 2,024,100 | 4.71 | 0.00 | - |
12/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 1,613,400 | 5.97 | 0.00 | - |
11/11/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 1,482,100 | 6.08 | 0.00 | - |
10/11/68
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 1,754,600 | 6.14 | 0.00 | - |
07/11/68
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 867,000 | 6.19 | 0.00 | - |
06/11/68
|
1.10 | 1.13 unread messages | +0.03 | 1.13 | 1.10 | 2,223,400 | 6.36 | 0.00 | - |
05/11/68
|
1.07 | 1.10 unread messages | +0.02 | 1.11 | 1.07 | 2,101,200 | 6.19 | 0.00 | - |
04/11/68
|
1.09 | 1.08 unread messages | -0.02 | 1.11 | 1.06 | 2,464,400 | 6.08 | 0.00 | - |
03/11/68
|
1.13 | 1.10 unread messages | -0.03 | 1.15 | 1.08 | 3,982,600 | 6.19 | 0.00 | - |
31/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.11 | 1,676,300 | 6.36 | 0.00 | - |
30/10/68
|
1.19 | 1.13 unread messages | -0.05 | 1.20 | 1.13 | 4,457,800 | 6.36 | 0.00 | - |
29/10/68
|
1.18 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 2,979,700 | 6.64 | 0.00 | - |
28/10/68
|
1.16 | 1.20 unread messages | +0.06 | 1.21 | 1.16 | 10,226,700 | 6.76 | 0.00 | - |
27/10/68
|
1.10 | 1.14 unread messages | +0.04 | 1.15 | 1.10 | 4,690,400 | 6.42 | 0.00 | - |
24/10/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 3,053,600 | 6.19 | 0.00 | - |
22/10/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 3,575,400 | 6.19 | 0.00 | - |
21/10/68
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.07 | 2,731,600 | 6.14 | 0.00 | - |
20/10/68
|
1.11 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 1,566,400 | 6.19 | 0.00 | - |
17/10/68
|
1.15 | 1.09 unread messages | -0.06 | 1.15 | 1.09 | 8,426,100 | 6.14 | 0.00 | - |
16/10/68
|
1.15 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 2,312,900 | 6.47 | 0.00 | - |
15/10/68
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 4,868,700 | 6.42 | 0.00 | - |
14/10/68
|
1.17 | 1.13 unread messages | -0.04 | 1.20 | 1.12 | 4,663,000 | 6.36 | 0.00 | - |
10/10/68
|
1.22 | 1.17 unread messages | -0.06 | 1.22 | 1.17 | 4,034,400 | 6.59 | 0.00 | - |
09/10/68
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.22 | 1,994,100 | 6.92 | 0.00 | - |
08/10/68
|
1.27 | 1.25 unread messages | -0.03 | 1.29 | 1.24 | 3,167,400 | 7.04 | 0.00 | - |
07/10/68
|
1.24 | 1.28 unread messages | +0.03 | 1.28 | 1.24 | 3,368,300 | 7.21 | 0.00 | - |
06/10/68
|
1.23 | 1.25 unread messages | +0.03 | 1.25 | 1.22 | 1,734,200 | 7.04 | 0.00 | - |
03/10/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.20 | 4,568,600 | 6.87 | 0.00 | - |
02/10/68
|
1.22 | 1.25 unread messages | +0.04 | 1.27 | 1.22 | 4,729,600 | 7.04 | 0.00 | - |
01/10/68
|
1.29 | 1.21 unread messages | -0.07 | 1.30 | 1.21 | 18,188,900 | 6.81 | 0.00 | - |
30/09/68
|
1.46 | 1.28 unread messages | -0.17 | 1.46 | 1.28 | 9,650,800 | 7.21 | 0.00 | - |
29/09/68
|
1.43 | 1.45 unread messages | +0.02 | 1.47 | 1.43 | 4,635,700 | 8.16 | 0.00 | - |
26/09/68
|
1.44 | 1.43 unread messages | -0.01 | 1.46 | 1.42 | 5,683,900 | 8.05 | 0.00 | - |
25/09/68
|
1.40 | 1.44 unread messages | +0.04 | 1.45 | 1.39 | 7,059,800 | 8.11 | 0.00 | - |
24/09/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 6,248,700 | 7.88 | 0.00 | - |
23/09/68
|
1.42 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 6,819,800 | 7.83 | 0.00 | - |
22/09/68
|
1.49 | 1.41 unread messages | -0.08 | 1.50 | 1.40 | 8,600,500 | 7.94 | 0.00 | - |
19/09/68
|
1.53 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 6,943,900 | 8.39 | 0.00 | - |
18/09/68
|
1.52 | 1.52 unread messages | 0.00 | 1.56 | 1.49 | 20,985,000 | 8.56 | 0.00 | - |
17/09/68
|
1.48 | 1.52 unread messages | +0.05 | 1.53 | 1.47 | 14,785,500 | 8.56 | 0.00 | - |
16/09/68
|
1.44 | 1.47 unread messages | +0.04 | 1.48 | 1.43 | 6,450,700 | 8.28 | 0.00 | - |
15/09/68
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.37 | 12,363,500 | 8.05 | 0.00 | - |
12/09/68
|
1.47 | 1.43 unread messages | -0.03 | 1.49 | 1.43 | 6,189,100 | 8.05 | 0.00 | - |
11/09/68
|
1.47 | 1.46 unread messages | -0.01 | 1.49 | 1.44 | 6,140,600 | 8.22 | 0.00 | - |
10/09/68
|
1.48 | 1.47 unread messages | 0.00 | 1.51 | 1.46 | 6,834,300 | 8.28 | 0.00 | - |
09/09/68
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.44 | 8,904,200 | 8.28 | 0.00 | - |
08/09/68
|
1.48 | 1.49 unread messages | +0.03 | 1.50 | 1.47 | 7,698,500 | 8.39 | 0.00 | - |
05/09/68
|
1.53 | 1.46 unread messages | -0.07 | 1.55 | 1.46 | 21,955,000 | 8.22 | 0.00 | - |
04/09/68
|
1.56 | 1.53 unread messages | -0.04 | 1.62 | 1.52 | 20,879,000 | 8.61 | 0.00 | - |
03/09/68
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.51 | 15,755,500 | 8.84 | 0.00 | - |
02/09/68
|
1.48 | 1.56 unread messages | +0.10 | 1.56 | 1.47 | 19,384,500 | 8.78 | 0.00 | - |
01/09/68
|
1.51 | 1.46 unread messages | -0.03 | 1.53 | 1.46 | 16,030,800 | 8.22 | 0.00 | - |
29/08/68
|
1.47 | 1.49 unread messages | +0.02 | 1.54 | 1.44 | 25,844,900 | 8.39 | 0.00 | - |
28/08/68
|
1.52 | 1.47 unread messages | -0.07 | 1.59 | 1.46 | 35,668,100 | 8.28 | 0.00 | - |
27/08/68
|
1.41 | 1.54 unread messages | +0.15 | 1.54 | 1.39 | 47,629,600 | 8.67 | 0.00 | - |
26/08/68
|
1.40 | 1.39 unread messages | -0.01 | 1.44 | 1.38 | 13,654,900 | 7.83 | 0.00 | - |
22/08/68
|
1.45 | 1.40 unread messages | +0.02 | 1.48 | 1.40 | 43,102,700 | 7.88 | 0.00 | - |
21/08/68
|
1.32 | 1.38 unread messages | +0.05 | 1.39 | 1.32 | 18,053,500 | 7.77 | 0.00 | - |
20/08/68
|
1.29 | 1.33 unread messages | +0.05 | 1.34 | 1.29 | 9,703,400 | 7.49 | 0.00 | - |
19/08/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 2,154,300 | 7.21 | 0.00 | - |
18/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.25 | 5,723,000 | 7.26 | 0.00 | - |
15/08/68
|
1.36 | 1.30 unread messages | -0.06 | 1.37 | 1.30 | 7,843,700 | 7.32 | 0.00 | - |
14/08/68
|
1.35 | 1.36 unread messages | +0.02 | 1.39 | 1.33 | 9,847,200 | 7.66 | 0.00 | - |
13/08/68
|
1.34 | 1.34 unread messages | +0.02 | 1.38 | 1.31 | 9,813,900 | 7.54 | 0.00 | - |
08/08/68
|
1.35 | 1.32 unread messages | +0.05 | 1.37 | 1.30 | 21,741,600 | 7.43 | 0.00 | - |
07/08/68
|
1.30 | 1.27 unread messages | -0.03 | 1.31 | 1.26 | 7,679,600 | 29.48 | 0.00 | - |
06/08/68
|
1.28 | 1.30 unread messages | +0.02 | 1.32 | 1.27 | 6,295,900 | 30.18 | 0.00 | - |
05/08/68
|
1.25 | 1.28 unread messages | +0.04 | 1.29 | 1.25 | 6,578,200 | 29.71 | 0.00 | - |
04/08/68
|
1.33 | 1.24 unread messages | -0.09 | 1.33 | 1.23 | 12,099,900 | 28.79 | 0.00 | - |
01/08/68
|
1.40 | 1.33 unread messages | -0.05 | 1.43 | 1.31 | 11,902,400 | 30.87 | 0.00 | - |
31/07/68
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 10,135,300 | 32.04 | 0.00 | - |
30/07/68
|
1.49 | 1.41 unread messages | -0.04 | 1.49 | 1.41 | 19,644,100 | 32.73 | 0.00 | - |
29/07/68
|
1.37 | 1.45 unread messages | +0.10 | 1.45 | 1.35 | 17,745,200 | 33.66 | 0.00 | - |
25/07/68
|
1.39 | 1.35 unread messages | -0.01 | 1.40 | 1.34 | 11,832,800 | 31.34 | 0.00 | - |
24/07/68
|
1.44 | 1.36 unread messages | -0.03 | 1.50 | 1.33 | 43,980,900 | 31.57 | 0.00 | - |
23/07/68
|
1.33 | 1.39 unread messages | +0.05 | 1.44 | 1.32 | 33,520,500 | 32.27 | 0.00 | - |
22/07/68
|
1.28 | 1.34 unread messages | +0.07 | 1.43 | 1.27 | 69,563,900 | 31.11 | 0.00 | - |
21/07/68
|
1.27 | 1.27 unread messages | +0.01 | 1.30 | 1.24 | 11,602,300 | 29.48 | 0.00 | - |
18/07/68
|
1.24 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 7,604,100 | 29.25 | 0.00 | - |
17/07/68
|
1.22 | 1.23 unread messages | +0.02 | 1.26 | 1.22 | 12,209,600 | 28.55 | 0.00 | - |
16/07/68
|
1.28 | 1.21 unread messages | -0.08 | 1.30 | 1.21 | 15,843,300 | 28.09 | 0.00 | - |
15/07/68
|
1.27 | 1.29 unread messages | +0.04 | 1.30 | 1.24 | 21,014,100 | 29.95 | 0.00 | - |
14/07/68
|
1.26 | 1.25 unread messages | +0.04 | 1.26 | 1.21 | 12,661,500 | 29.02 | 0.00 | - |
11/07/68
|
1.18 | 1.21 unread messages | +0.05 | 1.22 | 1.17 | 8,172,200 | 28.09 | 0.00 | - |
09/07/68
|
1.20 | 1.16 unread messages | -0.03 | 1.22 | 1.15 | 4,889,100 | 26.93 | 0.00 | - |
08/07/68
|
1.14 | 1.19 unread messages | +0.04 | 1.21 | 1.13 | 6,404,200 | 27.62 | 0.00 | - |
07/07/68
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.13 | 2,516,400 | 26.70 | 0.00 | - |
04/07/68
|
1.18 | 1.17 unread messages | -0.01 | 1.24 | 1.16 | 13,364,000 | 27.16 | 0.00 | - |
03/07/68
|
1.13 | 1.18 unread messages | +0.06 | 1.21 | 1.13 | 10,516,900 | 27.39 | 0.00 | - |
02/07/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 2,475,400 | 26.00 | 0.00 | - |
01/07/68
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 1,577,800 | 26.00 | 0.00 | - |
30/06/68
|
1.10 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 1,262,500 | 25.54 | 0.00 | - |
27/06/68
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.08 | 2,758,700 | 25.30 | 0.00 | - |
26/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.17 | 1.12 | 3,286,400 | 26.23 | 0.00 | - |
25/06/68
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.10 | 2,707,700 | 26.23 | 0.00 | - |
24/06/68
|
1.08 | 1.13 unread messages | +0.07 | 1.13 | 1.08 | 4,251,000 | 26.23 | 0.00 | - |
23/06/68
|
1.11 | 1.06 unread messages | -0.05 | 1.11 | 1.06 | 5,967,300 | 24.61 | 0.00 | - |
20/06/68
|
1.13 | 1.11 unread messages | -0.01 | 1.16 | 1.11 | 4,030,700 | 25.77 | 0.00 | - |
19/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 3,003,500 | 26.00 | 0.00 | - |
18/06/68
|
1.18 | 1.13 unread messages | -0.05 | 1.20 | 1.12 | 6,129,100 | 26.23 | 0.00 | - |
17/06/68
|
1.16 | 1.18 unread messages | +0.03 | 1.21 | 1.16 | 7,656,000 | 27.39 | 0.00 | - |
16/06/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.12 | 4,781,200 | 26.70 | 0.00 | - |
13/06/68
|
1.11 | 1.14 unread messages | +0.01 | 1.16 | 1.11 | 5,724,100 | 26.46 | 0.00 | - |
12/06/68
|
1.16 | 1.13 unread messages | -0.04 | 1.18 | 1.12 | 9,059,200 | 26.23 | 0.00 | - |
11/06/68
|
1.24 | 1.17 unread messages | -0.08 | 1.30 | 1.17 | 17,091,200 | 27.16 | 0.00 | - |
10/06/68
|
1.23 | 1.25 unread messages | +0.03 | 1.27 | 1.18 | 20,944,300 | 29.02 | 0.00 | - |
09/06/68
|
1.13 | 1.22 unread messages | +0.10 | 1.23 | 1.13 | 13,111,900 | 28.32 | 0.00 | - |
06/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.18 | 1.11 | 6,876,500 | 26.00 | 0.00 | - |
05/06/68
|
1.11 | 1.13 unread messages | +0.03 | 1.13 | 1.09 | 3,584,800 | 26.23 | 0.00 | - |
04/06/68
|
1.14 | 1.10 unread messages | -0.04 | 1.14 | 1.10 | 4,670,500 | 25.54 | 0.00 | - |
30/05/68
|
1.17 | 1.14 unread messages | -0.04 | 1.19 | 1.12 | 5,923,200 | 26.46 | 0.00 | - |
29/05/68
|
1.18 | 1.18 unread messages | +0.01 | 1.23 | 1.17 | 8,131,400 | 27.39 | 0.00 | - |
28/05/68
|
1.21 | 1.17 unread messages | -0.04 | 1.23 | 1.17 | 5,646,100 | 27.16 | 0.00 | - |
27/05/68
|
1.22 | 1.21 unread messages | -0.02 | 1.28 | 1.18 | 17,566,800 | 28.09 | 0.00 | - |
26/05/68
|
1.17 | 1.23 unread messages | +0.07 | 1.25 | 1.16 | 17,462,200 | 28.55 | 0.00 | - |
23/05/68
|
1.13 | 1.16 unread messages | +0.03 | 1.18 | 1.12 | 11,843,700 | 26.93 | 0.00 | - |
22/05/68
|
1.24 | 1.13 unread messages | -0.14 | 1.31 | 1.12 | 42,744,300 | 26.23 | 0.00 | - |
21/05/68
|
1.08 | 1.27 unread messages | +0.19 | 1.28 | 1.08 | 48,762,100 | 29.48 | 0.00 | - |
20/05/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 2,055,000 | 25.07 | 0.00 | - |
19/05/68
|
1.10 | 1.08 unread messages | -0.03 | 1.10 | 1.06 | 3,517,100 | 25.07 | 0.00 | - |
16/05/68
|
1.08 | 1.11 unread messages | +0.03 | 1.13 | 1.08 | 3,395,800 | 25.77 | 0.00 | - |
14/05/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 2,676,200 | 26.00 | 0.00 | - |
13/05/68
|
1.16 | 1.13 unread messages | -0.01 | 1.18 | 1.13 | 3,876,900 | 26.23 | 0.00 | - |
09/05/68
|
1.18 | 1.14 unread messages | -0.02 | 1.19 | 1.11 | 7,292,500 | 26.46 | 0.00 | - |
09/05/68
|
1.18 | 1.14 unread messages | -0.02 | 1.19 | 1.11 | 7,292,500 | 26.46 | 0.00 | - |
08/05/68
|
1.22 | 1.16 unread messages | -0.06 | 1.22 | 1.16 | 7,089,600 | 15.58 | 0.00 | - |
07/05/68
|
1.14 | 1.22 unread messages | +0.09 | 1.23 | 1.14 | 8,156,100 | 16.39 | 0.00 | - |
06/05/68
|
1.21 | 1.13 unread messages | -0.08 | 1.22 | 1.12 | 6,927,300 | 15.18 | 0.00 | - |
02/05/68
|
1.19 | 1.21 unread messages | +0.02 | 1.23 | 1.18 | 4,890,800 | 16.25 | 0.00 | - |
30/04/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.16 | 4,615,700 | 15.98 | 0.00 | - |
29/04/68
|
1.22 | 1.20 unread messages | -0.01 | 1.23 | 1.18 | 6,507,000 | 16.12 | 0.00 | - |
28/04/68
|
1.23 | 1.21 unread messages | -0.01 | 1.25 | 1.21 | 8,496,400 | 16.25 | 0.00 | - |
25/04/68
|
1.27 | 1.22 unread messages | -0.04 | 1.32 | 1.19 | 28,928,200 | 16.39 | 0.00 | - |
24/04/68
|
1.28 | 1.26 unread messages | -0.02 | 1.30 | 1.24 | 14,191,400 | 16.92 | 0.00 | - |
23/04/68
|
1.31 | 1.28 unread messages | 0.00 | 1.32 | 1.27 | 8,445,800 | 17.19 | 0.00 | - |
22/04/68
|
1.23 | 1.28 unread messages | +0.04 | 1.30 | 1.22 | 13,790,900 | 17.19 | 0.00 | - |
21/04/68
|
1.35 | 1.24 unread messages | -0.08 | 1.37 | 1.24 | 29,922,000 | 16.65 | 0.00 | - |
18/04/68
|
1.26 | 1.32 unread messages | +0.07 | 1.34 | 1.26 | 26,066,900 | 17.73 | 0.00 | - |
17/04/68
|
1.28 | 1.25 unread messages | 0.00 | 1.32 | 1.22 | 30,720,300 | 16.79 | 0.00 | - |
16/04/68
|
1.10 | 1.25 unread messages | +0.16 | 1.27 | 1.10 | 32,205,100 | 16.79 | 0.00 | - |
11/04/68
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.08 | 4,731,400 | 14.64 | 0.00 | - |
10/04/68
|
1.16 | 1.13 unread messages | +0.01 | 1.19 | 1.13 | 7,664,500 | 15.18 | 0.00 | - |
09/04/68
|
1.08 | 1.12 unread messages | +0.02 | 1.13 | 1.06 | 9,669,500 | 15.04 | 0.00 | - |
08/04/68
|
1.06 | 1.10 unread messages | +0.01 | 1.17 | 1.01 | 27,282,200 | 14.77 | 0.00 | - |
04/04/68
|
1.21 | 1.09 unread messages | -0.11 | 1.21 | 1.07 | 13,415,600 | 14.64 | 0.00 | - |
03/04/68
|
1.18 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 4,299,700 | 16.12 | 0.00 | - |
02/04/68
|
1.24 | 1.20 unread messages | -0.04 | 1.25 | 1.18 | 8,640,800 | 16.12 | 0.00 | - |
01/04/68
|
1.21 | 1.24 unread messages | +0.03 | 1.27 | 1.21 | 13,947,200 | 16.65 | 0.00 | - |
31/03/68
|
1.17 | 1.21 unread messages | +0.02 | 1.23 | 1.16 | 9,160,400 | 16.25 | 0.00 | - |
28/03/68
|
1.16 | 1.19 unread messages | +0.03 | 1.22 | 1.16 | 7,123,400 | 15.98 | 0.00 | - |
27/03/68
|
1.25 | 1.16 unread messages | -0.10 | 1.27 | 1.16 | 12,155,700 | 15.58 | 0.00 | - |
26/03/68
|
1.24 | 1.26 unread messages | +0.02 | 1.27 | 1.20 | 13,966,200 | 16.92 | 0.00 | - |
25/03/68
|
1.30 | 1.24 unread messages | -0.05 | 1.30 | 1.17 | 21,093,400 | 16.65 | 0.00 | - |
24/03/68
|
1.32 | 1.29 unread messages | -0.03 | 1.36 | 1.27 | 13,873,700 | 17.33 | 0.00 | - |
21/03/68
|
1.52 | 1.32 unread messages | -0.17 | 1.54 | 1.29 | 36,059,800 | 17.73 | 0.00 | - |
20/03/68
|
1.76 | 1.49 unread messages | -0.26 | 1.76 | 1.49 | 39,691,400 | 20.01 | 0.00 | - |
19/03/68
|
1.68 | 1.75 unread messages | +0.06 | 1.75 | 1.66 | 38,844,000 | 23.50 | 0.00 | - |
18/03/68
|
1.71 | 1.69 unread messages | +0.02 | 1.79 | 1.66 | 36,438,700 | 22.70 | 0.00 | - |
17/03/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.61 | 10,045,300 | 22.43 | 0.00 | - |
14/03/68
|
1.69 | 1.67 unread messages | -0.01 | 1.73 | 1.61 | 16,707,000 | 22.43 | 0.00 | - |
13/03/68
|
1.70 | 1.68 unread messages | -0.04 | 1.76 | 1.65 | 16,376,300 | 22.56 | 0.00 | - |
12/03/68
|
1.85 | 1.72 unread messages | -0.06 | 1.87 | 1.66 | 40,137,200 | 23.10 | 0.00 | - |
11/03/68
|
1.68 | 1.78 unread messages | +0.13 | 1.78 | 1.61 | 31,382,300 | 23.91 | 0.00 | - |
10/03/68
|
1.77 | 1.65 unread messages | -0.09 | 1.84 | 1.61 | 25,904,900 | 22.16 | 0.00 | - |
07/03/68
|
1.85 | 1.74 unread messages | -0.12 | 1.96 | 1.74 | 33,002,600 | 23.37 | 0.00 | - |
06/03/68
|
1.95 | 1.86 unread messages | +0.01 | 2.08 | 1.86 | 80,885,200 | 24.98 | 0.00 | - |
05/03/68
|
1.54 | 1.85 unread messages | +0.35 | 1.85 | 1.51 | 78,459,800 | 24.85 | 0.00 | - |
04/03/68
|
1.30 | 1.50 unread messages | +0.20 | 1.59 | 1.27 | 54,585,900 | 20.15 | 0.00 | - |
03/03/68
|
1.33 | 1.30 unread messages | -0.02 | 1.38 | 1.30 | 11,936,900 | 17.46 | 0.00 | - |
28/02/68
|
1.32 | 1.32 unread messages | -0.03 | 1.39 | 1.31 | 18,726,800 | 17.73 | 0.00 | - |
27/02/68
|
1.28 | 1.35 unread messages | +0.04 | 1.45 | 1.27 | 45,120,600 | 18.13 | 0.00 | - |
26/02/68
|
1.06 | 1.31 unread messages | +0.27 | 1.33 | 1.06 | 50,836,100 | 17.59 | 0.00 | - |
25/02/68
|
1.12 | 1.04 unread messages | -0.08 | 1.12 | 1.04 | 3,081,300 | -100.00 | 0.00 | - |
24/02/68
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.08 | 2,492,300 | -100.00 | 0.00 | - |
21/02/68
|
1.12 | 1.13 unread messages | +0.01 | 1.16 | 1.12 | 1,553,600 | -100.00 | 0.00 | - |
20/02/68
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.12 | 3,885,700 | -100.00 | 0.00 | - |
19/02/68
|
1.17 | 1.18 unread messages | +0.02 | 1.23 | 1.14 | 6,370,400 | -100.00 | 0.00 | - |
18/02/68
|
1.10 | 1.16 unread messages | +0.04 | 1.20 | 1.10 | 5,039,300 | -100.00 | 0.00 | - |
17/02/68
|
1.07 | 1.12 unread messages | +0.03 | 1.12 | 1.06 | 3,762,200 | -100.00 | 0.00 | - |
14/02/68
|
1.12 | 1.09 unread messages | -0.02 | 1.13 | 1.08 | 4,480,700 | -100.00 | 0.00 | - |
13/02/68
|
1.19 | 1.11 unread messages | -0.09 | 1.21 | 1.11 | 5,036,000 | -100.00 | 0.00 | - |
11/02/68
|
1.14 | 1.20 unread messages | +0.06 | 1.21 | 1.14 | 3,509,800 | -100.00 | 0.00 | - |
10/02/68
|
1.15 | 1.14 unread messages | -0.03 | 1.17 | 1.12 | 2,423,600 | -100.00 | 0.00 | - |