บริษัท โปรเอ็น คอร์ป จำกัด (มหาชน)
MAI ·
0.97
0.01 (1.02%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.84
/
สูงสุด
1.47
0.84
1.47
ราคาปัจจุบัน 0.97 ·
อยู่ที่ 21% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PROEN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.98 | 0.96 | 964,000 | 49.42 | — | — |
| 23 ก.ค. 69 | 0.96 | 0.98 | +0.01 | +1.03% | 0.99 | 0.95 | 1,776,500 | 49.93 | — | — |
| 22 ก.ค. 69 | 1.00 | 0.97 | -0.02 | -2.02% | 1.00 | 0.96 | 1,993,800 | 49.42 | — | — |
| 21 ก.ค. 69 | 1.01 | 0.99 | -0.02 | -1.98% | 1.02 | 0.99 | 2,221,100 | 50.44 | — | — |
| 20 ก.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.06 | 1.00 | 6,700,300 | 51.46 | — | — |
| 17 ก.ค. 69 | 1.02 | 1.02 | -0.02 | -1.92% | 1.06 | 0.99 | 11,026,700 | 51.97 | — | — |
| 16 ก.ค. 69 | 0.93 | 1.04 | +0.11 | +11.83% | 1.04 | 0.93 | 18,381,300 | 52.99 | — | — |
| 15 ก.ค. 69 | 0.93 | 0.93 | +0.01 | +1.09% | 0.95 | 0.93 | 2,968,300 | 47.38 | — | — |
| 14 ก.ค. 69 | 0.95 | 0.92 | -0.03 | -3.16% | 0.95 | 0.91 | 2,077,300 | 46.87 | — | — |
| 13 ก.ค. 69 | 0.93 | 0.95 | +0.03 | +3.26% | 0.95 | 0.92 | 751,000 | 48.40 | — | — |
| 10 ก.ค. 69 | 0.92 | 0.92 | +0.01 | +1.10% | 0.93 | 0.91 | 871,900 | 46.87 | — | — |
| 09 ก.ค. 69 | 0.90 | 0.91 | +0.01 | +1.11% | 0.92 | 0.90 | 194,400 | 46.37 | — | — |
| 08 ก.ค. 69 | 0.92 | 0.90 | -0.03 | -3.23% | 0.93 | 0.90 | 1,054,500 | 45.86 | — | — |
| 07 ก.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 0.92 | 312,500 | 47.38 | — | — |
| 06 ก.ค. 69 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.92 | 389,900 | 47.38 | — | — |
| 03 ก.ค. 69 | 0.95 | 0.92 | -0.01 | -1.08% | 0.95 | 0.92 | 935,700 | 46.87 | — | — |
| 02 ก.ค. 69 | 0.91 | 0.93 | +0.02 | +2.20% | 0.93 | 0.91 | 351,500 | 47.38 | — | — |
| 01 ก.ค. 69 | 0.93 | 0.91 | -0.02 | -2.15% | 0.93 | 0.91 | 418,300 | 46.37 | — | — |
| 30 มิ.ย. 69 | 0.95 | 0.93 | -0.01 | -1.06% | 0.95 | 0.93 | 505,900 | 47.38 | — | — |
| 29 มิ.ย. 69 | 0.92 | 0.94 | +0.03 | +3.30% | 0.94 | 0.91 | 467,500 | 47.89 | — | — |
| 26 มิ.ย. 69 | 0.92 | 0.91 | -0.02 | -2.15% | 0.93 | 0.90 | 913,900 | 46.37 | — | — |
| 25 มิ.ย. 69 | 0.93 | 0.93 | +0.01 | +1.09% | 0.96 | 0.93 | 941,800 | 47.38 | — | — |
| 24 มิ.ย. 69 | 0.92 | 0.92 | +0.01 | +1.10% | 0.94 | 0.92 | 640,300 | 46.87 | — | — |
| 23 มิ.ย. 69 | 0.95 | 0.91 | -0.04 | -4.21% | 0.95 | 0.91 | 1,311,700 | 46.37 | — | — |
| 22 มิ.ย. 69 | 0.96 | 0.95 | 0.00 | 0.00% | 0.98 | 0.94 | 1,900,900 | 48.40 | — | — |
| 19 มิ.ย. 69 | 0.99 | 0.95 | -0.02 | -2.06% | 1.02 | 0.95 | 13,550,900 | 48.40 | — | — |
| 18 มิ.ย. 69 | 0.89 | 0.97 | +0.08 | +8.99% | 0.98 | 0.89 | 12,055,700 | 49.42 | — | — |
| 17 มิ.ย. 69 | 0.89 | 0.89 | +0.01 | +1.14% | 0.91 | 0.88 | 900,300 | 45.35 | — | — |
| 16 มิ.ย. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.89 | 0.87 | 430,000 | 44.84 | — | — |
| 15 มิ.ย. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.90 | 0.86 | 890,000 | 44.33 | — | — |
| 12 มิ.ย. 69 | 0.86 | 0.88 | +0.02 | +2.33% | 0.88 | 0.86 | 390,000 | 44.84 | — | — |
| 11 มิ.ย. 69 | 0.85 | 0.86 | +0.01 | +1.18% | 0.87 | 0.84 | 240,000 | 43.82 | — | — |
| 10 มิ.ย. 69 | 0.86 | 0.85 | -0.02 | -2.30% | 0.88 | 0.85 | 850,000 | 43.31 | — | — |
| 09 มิ.ย. 69 | 0.90 | 0.87 | -0.02 | -2.25% | 0.90 | 0.85 | 2,360,000 | 44.33 | — | — |
| 08 มิ.ย. 69 | 0.93 | 0.89 | -0.06 | -6.32% | 0.94 | 0.89 | 2,670,000 | 45.35 | — | — |
| 05 มิ.ย. 69 | 0.95 | 0.95 | +0.01 | +1.06% | 0.95 | 0.93 | 710,000 | 48.40 | — | — |
| 04 มิ.ย. 69 | 0.96 | 0.94 | -0.01 | -1.05% | 0.97 | 0.94 | 1,690,000 | 47.89 | — | — |
| 02 มิ.ย. 69 | 0.93 | 0.95 | +0.02 | +2.15% | 0.96 | 0.93 | 1,740,000 | 48.40 | — | — |
| 29 พ.ค. 69 | 0.95 | 0.93 | -0.01 | -1.06% | 0.96 | 0.93 | 2,610,000 | 47.38 | — | — |
| 28 พ.ค. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.98 | 0.93 | 2,910,000 | 47.89 | — | — |
| 27 พ.ค. 69 | 0.90 | 0.95 | +0.05 | +5.56% | 0.99 | 0.90 | 14,990,000 | 48.40 | — | — |
| 26 พ.ค. 69 | 0.88 | 0.90 | +0.01 | +1.12% | 0.93 | 0.88 | 1,890,000 | 45.86 | — | — |
| 25 พ.ค. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.91 | 0.89 | 1,200,000 | 45.35 | — | — |
| 22 พ.ค. 69 | 0.88 | 0.89 | +0.01 | +1.14% | 0.90 | 0.87 | 1,210,000 | 45.35 | — | — |
| 21 พ.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.91 | 0.88 | 1,460,000 | 44.84 | — | — |
| 20 พ.ค. 69 | 0.89 | 0.88 | -0.01 | -1.12% | 0.90 | 0.87 | 440,000 | 44.84 | — | — |
| 19 พ.ค. 69 | 0.86 | 0.89 | +0.02 | +2.30% | 0.92 | 0.86 | 690,000 | 45.35 | — | — |
| 18 พ.ค. 69 | 0.88 | 0.87 | +0.01 | +1.16% | 0.88 | 0.86 | 350,000 | 44.33 | — | — |
| 15 พ.ค. 69 | 0.88 | 0.86 | -0.02 | -2.27% | 0.89 | 0.86 | 520,000 | 43.82 | — | — |
| 14 พ.ค. 69 | 0.85 | 0.88 | +0.02 | +2.33% | 0.89 | 0.85 | 1,018,300 | 44.84 | — | — |
| 13 พ.ค. 69 | 0.88 | 0.86 | -0.03 | -3.37% | 0.88 | 0.85 | 3,282,500 | 43.82 | — | — |
| 12 พ.ค. 69 | 0.90 | 0.89 | -0.01 | -1.11% | 0.91 | 0.89 | 1,758,500 | 84.23 | — | — |
| 11 พ.ค. 69 | 0.92 | 0.90 | -0.03 | -3.23% | 0.93 | 0.90 | 1,719,600 | 85.17 | — | — |
| 08 พ.ค. 69 | 0.96 | 0.93 | -0.02 | -2.11% | 0.96 | 0.92 | 1,642,900 | 88.01 | — | — |
| 07 พ.ค. 69 | 0.96 | 0.95 | -0.01 | -1.04% | 0.97 | 0.95 | 927,300 | 89.90 | — | — |
| 06 พ.ค. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 0.97 | 0.95 | 985,600 | 90.85 | — | — |
| 05 พ.ค. 69 | 0.95 | 0.96 | 0.00 | 0.00% | 0.97 | 0.95 | 592,600 | 90.85 | — | — |
| 30 เม.ย. 69 | 0.95 | 0.96 | +0.01 | +1.05% | 0.97 | 0.94 | 740,900 | 90.85 | — | — |
| 29 เม.ย. 69 | 0.96 | 0.95 | -0.01 | -1.04% | 0.96 | 0.94 | 1,253,200 | 89.90 | — | — |
| 28 เม.ย. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.98 | 0.94 | 1,863,100 | 90.85 | — | — |
| 27 เม.ย. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.99 | 0.97 | 1,113,800 | 91.80 | — | — |
| 24 เม.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 975,700 | 92.74 | — | — |
| 23 เม.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.99 | 0.97 | 755,400 | 92.74 | — | — |
| 22 เม.ย. 69 | 1.01 | 0.98 | -0.01 | -1.01% | 1.01 | 0.98 | 650,400 | 92.74 | — | — |
| 21 เม.ย. 69 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.97 | 1,072,500 | 93.69 | — | — |
| 20 เม.ย. 69 | 1.01 | 0.99 | -0.01 | -1.00% | 1.02 | 0.99 | 399,400 | 93.69 | — | — |
| 17 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 397,400 | 94.64 | — | — |
| 10 เม.ย. 69 | 1.03 | 1.01 | +0.01 | +1.00% | 1.03 | 1.00 | 1,460,300 | 95.58 | — | — |
| 09 เม.ย. 69 | 1.03 | 1.00 | -0.03 | -2.91% | 1.07 | 1.00 | 2,554,700 | 94.64 | — | — |
| 08 เม.ย. 69 | 0.98 | 1.03 | +0.06 | +6.19% | 1.07 | 0.98 | 4,224,100 | 97.47 | — | — |
| 07 เม.ย. 69 | 0.98 | 0.97 | -0.02 | -2.02% | 1.00 | 0.97 | 380,700 | 91.80 | — | — |
| 03 เม.ย. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.01 | 0.97 | 1,487,900 | 93.69 | — | — |
| 02 เม.ย. 69 | 1.01 | 1.00 | -0.02 | -1.96% | 1.02 | 0.99 | 671,200 | 94.64 | — | — |
| 01 เม.ย. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 1,101,300 | 96.53 | — | — |
| 31 มี.ค. 69 | 1.00 | 1.01 | +0.03 | +3.06% | 1.01 | 0.98 | 935,600 | 95.58 | — | — |
| 30 มี.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.99 | 0.96 | 412,100 | 92.74 | — | — |
| 27 มี.ค. 69 | 0.98 | 0.97 | +0.01 | +1.04% | 0.99 | 0.97 | 667,000 | 91.80 | — | — |
| 26 มี.ค. 69 | 0.98 | 0.96 | -0.02 | -2.04% | 0.99 | 0.96 | 1,120,500 | 90.85 | — | — |
| 25 มี.ค. 69 | 0.97 | 0.98 | +0.02 | +2.08% | 1.01 | 0.97 | 1,132,200 | 92.74 | — | — |
| 24 มี.ค. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 1.01 | 0.96 | 1,058,100 | 90.85 | — | — |
| 23 มี.ค. 69 | 0.97 | 0.96 | -0.02 | -2.04% | 0.99 | 0.96 | 941,600 | 90.85 | — | — |
| 20 มี.ค. 69 | 0.99 | 0.98 | 0.00 | 0.00% | 1.00 | 0.97 | 1,380,400 | 92.74 | — | — |
| 19 มี.ค. 69 | 1.01 | 0.98 | -0.03 | -2.97% | 1.01 | 0.98 | 1,589,300 | 92.74 | — | — |
| 18 มี.ค. 69 | 1.04 | 1.01 | -0.02 | -1.94% | 1.04 | 1.01 | 745,800 | 95.58 | — | — |
| 17 มี.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.05 | 1.02 | 1,435,100 | 97.47 | — | — |
| 16 มี.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.07 | 1.03 | 458,000 | 97.47 | — | — |
| 13 มี.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.05 | 1.03 | 481,700 | 97.47 | — | — |
| 12 มี.ค. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.06 | 1.02 | 552,400 | 97.47 | — | — |
| 11 มี.ค. 69 | 1.07 | 1.04 | 0.00 | 0.00% | 1.07 | 1.04 | 730,900 | 98.42 | — | — |
| 10 มี.ค. 69 | 1.02 | 1.04 | +0.04 | +4.00% | 1.05 | 1.01 | 934,300 | 98.42 | — | — |
| 09 มี.ค. 69 | 0.99 | 1.00 | -0.02 | -1.96% | 1.02 | 0.97 | 1,776,800 | 94.64 | — | — |
| 06 มี.ค. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 731,200 | 96.53 | — | — |
| 05 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.04 | 1.00 | 3,104,000 | 95.58 | — | — |
| 04 มี.ค. 69 | 1.01 | 1.01 | -0.05 | -4.72% | 1.03 | 0.95 | 6,961,600 | 95.58 | — | — |
| 02 มี.ค. 69 | 1.10 | 1.06 | -0.07 | -6.19% | 1.10 | 1.06 | 3,879,900 | 100.31 | — | — |
| 27 ก.พ. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.16 | 1.13 | 2,569,200 | 106.94 | — | — |
| 26 ก.พ. 69 | 1.15 | 1.13 | -0.07 | -5.83% | 1.16 | 1.11 | 9,042,000 | 106.94 | — | — |
| 25 ก.พ. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.21 | 1.18 | 1,745,400 | 5.38 | — | — |
| 24 ก.พ. 69 | 1.17 | 1.20 | +0.04 | +3.45% | 1.21 | 1.15 | 2,911,400 | 5.38 | — | — |
| 23 ก.พ. 69 | 1.23 | 1.16 | -0.07 | -5.69% | 1.27 | 1.13 | 10,320,300 | 5.20 | — | — |
| 20 ก.พ. 69 | 1.30 | 1.23 | -0.08 | -6.11% | 1.30 | 1.21 | 9,327,800 | 5.52 | — | — |
| 19 ก.พ. 69 | 1.31 | 1.31 | +0.01 | +0.77% | 1.34 | 1.30 | 12,854,400 | 5.87 | — | — |
| 18 ก.พ. 69 | 1.19 | 1.30 | +0.11 | +9.24% | 1.30 | 1.19 | 23,568,400 | 5.83 | — | — |
| 17 ก.พ. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.21 | 1.15 | 3,887,100 | 5.34 | — | — |
| 16 ก.พ. 69 | 1.21 | 1.20 | -0.01 | -0.83% | 1.23 | 1.18 | 2,673,000 | 5.38 | — | — |
| 13 ก.พ. 69 | 1.23 | 1.21 | -0.01 | -0.82% | 1.27 | 1.20 | 10,395,100 | 5.43 | — | — |
| 12 ก.พ. 69 | 1.19 | 1.22 | +0.02 | +1.67% | 1.22 | 1.19 | 5,951,100 | 5.47 | — | — |
| 11 ก.พ. 69 | 1.17 | 1.20 | +0.04 | +3.45% | 1.22 | 1.15 | 9,086,400 | 5.38 | — | — |
| 10 ก.พ. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.18 | 1.14 | 3,269,100 | 5.20 | — | — |
| 09 ก.พ. 69 | 1.12 | 1.15 | +0.04 | +3.60% | 1.15 | 1.11 | 3,303,300 | 5.16 | — | — |
| 06 ก.พ. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 485,400 | 4.98 | — | — |
| 05 ก.พ. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 1,265,600 | 4.98 | — | — |
| 04 ก.พ. 69 | 1.13 | 1.11 | -0.02 | -1.77% | 1.13 | 1.10 | 1,400,600 | 4.98 | — | — |
| 03 ก.พ. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.16 | 1.12 | 1,418,400 | 5.07 | — | — |
| 02 ก.พ. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.15 | 1.11 | 1,172,300 | 5.07 | — | — |
| 30 ม.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.14 | 1.11 | 2,454,000 | 5.02 | — | — |
| 29 ม.ค. 69 | 1.15 | 1.14 | +0.02 | +1.79% | 1.20 | 1.14 | 8,480,700 | 5.11 | — | — |
| 28 ม.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.16 | 1.12 | 2,080,500 | 5.02 | — | — |
| 27 ม.ค. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.16 | 1.13 | 2,740,600 | 5.11 | — | — |
| 26 ม.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.15 | 1.12 | 1,471,300 | 5.02 | — | — |
| 23 ม.ค. 69 | 1.16 | 1.14 | -0.02 | -1.72% | 1.17 | 1.12 | 2,671,200 | 5.11 | — | — |
| 22 ม.ค. 69 | 1.20 | 1.16 | 0.00 | 0.00% | 1.21 | 1.15 | 7,569,800 | 5.20 | — | — |
| 21 ม.ค. 69 | 1.11 | 1.16 | +0.05 | +4.50% | 1.19 | 1.11 | 6,289,300 | 5.20 | — | — |
| 20 ม.ค. 69 | 1.12 | 1.11 | -0.02 | -1.77% | 1.14 | 1.11 | 1,758,900 | 4.98 | — | — |
| 19 ม.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.14 | 1.11 | 1,681,200 | 5.07 | — | — |
| 16 ม.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.13 | 1.10 | 1,678,900 | 4.98 | — | — |
| 15 ม.ค. 69 | 1.06 | 1.10 | +0.05 | +4.76% | 1.14 | 1.06 | 4,845,600 | 4.93 | — | — |
| 14 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.08 | 1.05 | 803,500 | 4.71 | — | — |
| 13 ม.ค. 69 | 1.06 | 1.05 | 0.00 | 0.00% | 1.07 | 1.04 | 580,300 | 4.71 | — | — |
| 12 ม.ค. 69 | 1.08 | 1.05 | -0.03 | -2.78% | 1.08 | 1.05 | 1,011,800 | 4.71 | — | — |
| 09 ม.ค. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 1,185,800 | 4.84 | — | — |
| 08 ม.ค. 69 | 1.10 | 1.06 | -0.03 | -2.75% | 1.10 | 1.06 | 1,585,000 | 4.75 | — | — |
| 07 ม.ค. 69 | 1.08 | 1.09 | +0.02 | +1.87% | 1.09 | 1.07 | 1,104,800 | 4.89 | — | — |
| 06 ม.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.10 | 1.07 | 1,116,500 | 4.80 | — | — |
| 05 ม.ค. 69 | 1.07 | 1.06 | -0.02 | -1.85% | 1.09 | 1.06 | 1,927,000 | 4.75 | — | — |
| 30 ธ.ค. 68 | 1.10 | 1.08 | -0.02 | -1.82% | 1.11 | 1.05 | 1,612,500 | 4.84 | — | — |
| 29 ธ.ค. 68 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.09 | 531,400 | 4.93 | — | — |
| 26 ธ.ค. 68 | 1.11 | 1.11 | 0.00 | 0.00% | 1.13 | 1.10 | 480,000 | 4.98 | — | — |
| 25 ธ.ค. 68 | 1.13 | 1.11 | -0.02 | -1.77% | 1.14 | 1.10 | 754,600 | 4.98 | — | — |
| 24 ธ.ค. 68 | 1.15 | 1.13 | -0.01 | -0.88% | 1.17 | 1.13 | 1,286,200 | 5.07 | — | — |
| 23 ธ.ค. 68 | 1.14 | 1.14 | +0.01 | +0.88% | 1.18 | 1.14 | 1,597,000 | 5.11 | — | — |
| 22 ธ.ค. 68 | 1.12 | 1.13 | +0.02 | +1.80% | 1.15 | 1.11 | 903,800 | 5.07 | — | — |
| 19 ธ.ค. 68 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 678,100 | 4.98 | — | — |
| 18 ธ.ค. 68 | 1.11 | 1.11 | -0.01 | -0.89% | 1.14 | 1.09 | 1,340,500 | 4.98 | — | — |
| 17 ธ.ค. 68 | 1.15 | 1.12 | -0.03 | -2.61% | 1.15 | 1.12 | 1,462,300 | 5.02 | — | — |
| 16 ธ.ค. 68 | 1.14 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 1,520,200 | 5.16 | — | — |
| 15 ธ.ค. 68 | 1.14 | 1.15 | +0.01 | +0.88% | 1.16 | 1.10 | 2,446,500 | 5.16 | — | — |
| 12 ธ.ค. 68 | 1.19 | 1.14 | -0.05 | -4.20% | 1.20 | 1.14 | 3,112,000 | 5.11 | — | — |
| 11 ธ.ค. 68 | 1.23 | 1.19 | 0.00 | 0.00% | 1.23 | 1.18 | 4,341,000 | 5.34 | — | — |
| 09 ธ.ค. 68 | 1.16 | 1.19 | +0.03 | +2.59% | 1.21 | 1.16 | 4,628,400 | 5.34 | — | — |
| 08 ธ.ค. 68 | 1.24 | 1.16 | -0.04 | -3.33% | 1.25 | 1.16 | 10,838,900 | 5.20 | — | — |
| 04 ธ.ค. 68 | 1.13 | 1.20 | +0.08 | +7.14% | 1.20 | 1.13 | 8,972,000 | 5.38 | — | — |
| 03 ธ.ค. 68 | 1.11 | 1.12 | +0.02 | +1.82% | 1.16 | 1.10 | 6,399,800 | 5.02 | — | — |
| 02 ธ.ค. 68 | 1.13 | 1.10 | -0.03 | -2.65% | 1.14 | 1.09 | 5,265,000 | 4.93 | — | — |
| 01 ธ.ค. 68 | 1.05 | 1.13 | +0.09 | +8.65% | 1.13 | 1.05 | 5,978,700 | 5.07 | — | — |
| 28 พ.ย. 68 | 1.04 | 1.04 | 0.00 | 0.00% | 1.06 | 1.03 | 1,132,000 | 4.66 | — | — |
| 27 พ.ย. 68 | 1.04 | 1.04 | +0.01 | +0.97% | 1.06 | 1.02 | 921,600 | 4.66 | — | — |
| 26 พ.ย. 68 | 1.04 | 1.03 | 0.00 | 0.00% | 1.06 | 1.03 | 1,308,800 | 4.62 | — | — |
| 25 พ.ย. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.05 | 1.03 | 1,026,200 | 4.62 | — | — |
| 24 พ.ย. 68 | 1.05 | 1.03 | -0.01 | -0.96% | 1.05 | 1.02 | 1,792,400 | 4.62 | — | — |
| 21 พ.ย. 68 | 1.06 | 1.04 | -0.02 | -1.89% | 1.07 | 1.04 | 817,000 | 4.66 | — | — |
| 20 พ.ย. 68 | 1.05 | 1.06 | +0.01 | +0.95% | 1.08 | 1.05 | 1,738,400 | 4.75 | — | — |
| 19 พ.ย. 68 | 1.06 | 1.05 | -0.01 | -0.94% | 1.07 | 1.04 | 904,800 | 4.71 | — | — |
| 18 พ.ย. 68 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 780,700 | 4.75 | — | — |
| 17 พ.ย. 68 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 717,000 | 4.84 | — | — |
| 14 พ.ย. 68 | 1.05 | 1.06 | +0.01 | +0.95% | 1.07 | 1.04 | 1,677,200 | 4.75 | — | — |
| 13 พ.ย. 68 | 1.07 | 1.05 | -0.01 | -0.94% | 1.08 | 1.05 | 2,024,100 | 4.71 | — | — |
| 12 พ.ย. 68 | 1.08 | 1.06 | -0.02 | -1.85% | 1.09 | 1.06 | 1,613,400 | 5.97 | — | — |
| 11 พ.ย. 68 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.07 | 1,482,100 | 6.08 | — | — |
| 10 พ.ย. 68 | 1.11 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 1,754,600 | 6.14 | — | — |
| 07 พ.ย. 68 | 1.13 | 1.10 | -0.03 | -2.65% | 1.13 | 1.10 | 867,000 | 6.19 | — | — |
| 06 พ.ย. 68 | 1.10 | 1.13 | +0.03 | +2.73% | 1.13 | 1.10 | 2,223,400 | 6.36 | — | — |
| 05 พ.ย. 68 | 1.07 | 1.10 | +0.02 | +1.85% | 1.11 | 1.07 | 2,101,200 | 6.19 | — | — |
| 04 พ.ย. 68 | 1.09 | 1.08 | -0.02 | -1.82% | 1.11 | 1.06 | 2,464,400 | 6.08 | — | — |
| 03 พ.ย. 68 | 1.13 | 1.10 | -0.03 | -2.65% | 1.15 | 1.08 | 3,982,600 | 6.19 | — | — |
| 31 ต.ค. 68 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.11 | 1,676,300 | 6.36 | — | — |
| 30 ต.ค. 68 | 1.19 | 1.13 | -0.05 | -4.24% | 1.20 | 1.13 | 4,457,800 | 6.36 | — | — |
| 29 ต.ค. 68 | 1.18 | 1.18 | -0.02 | -1.67% | 1.21 | 1.17 | 2,979,700 | 6.64 | — | — |
| 28 ต.ค. 68 | 1.16 | 1.20 | +0.06 | +5.26% | 1.21 | 1.16 | 10,226,700 | 6.76 | — | — |
| 27 ต.ค. 68 | 1.10 | 1.14 | +0.04 | +3.64% | 1.15 | 1.10 | 4,690,400 | 6.42 | — | — |
| 24 ต.ค. 68 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 3,053,600 | 6.19 | — | — |
| 22 ต.ค. 68 | 1.09 | 1.10 | +0.01 | +0.92% | 1.11 | 1.09 | 3,575,400 | 6.19 | — | — |
| 21 ต.ค. 68 | 1.10 | 1.09 | -0.01 | -0.91% | 1.12 | 1.07 | 2,731,600 | 6.14 | — | — |
| 20 ต.ค. 68 | 1.11 | 1.10 | +0.01 | +0.92% | 1.12 | 1.09 | 1,566,400 | 6.19 | — | — |
| 17 ต.ค. 68 | 1.15 | 1.09 | -0.06 | -5.22% | 1.15 | 1.09 | 8,426,100 | 6.14 | — | — |
| 16 ต.ค. 68 | 1.15 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 2,312,900 | 6.47 | — | — |
| 15 ต.ค. 68 | 1.13 | 1.14 | +0.01 | +0.88% | 1.16 | 1.13 | 4,868,700 | 6.42 | — | — |
| 14 ต.ค. 68 | 1.17 | 1.13 | -0.04 | -3.42% | 1.20 | 1.12 | 4,663,000 | 6.36 | — | — |
| 10 ต.ค. 68 | 1.22 | 1.17 | -0.06 | -4.88% | 1.22 | 1.17 | 4,034,400 | 6.59 | — | — |
| 09 ต.ค. 68 | 1.25 | 1.23 | -0.02 | -1.60% | 1.25 | 1.22 | 1,994,100 | 6.92 | — | — |
| 08 ต.ค. 68 | 1.27 | 1.25 | -0.03 | -2.34% | 1.29 | 1.24 | 3,167,400 | 7.04 | — | — |
| 07 ต.ค. 68 | 1.24 | 1.28 | +0.03 | +2.40% | 1.28 | 1.24 | 3,368,300 | 7.21 | — | — |
| 06 ต.ค. 68 | 1.23 | 1.25 | +0.03 | +2.46% | 1.25 | 1.22 | 1,734,200 | 7.04 | — | — |
| 03 ต.ค. 68 | 1.25 | 1.22 | -0.03 | -2.40% | 1.25 | 1.20 | 4,568,600 | 6.87 | — | — |
| 02 ต.ค. 68 | 1.22 | 1.25 | +0.04 | +3.31% | 1.27 | 1.22 | 4,729,600 | 7.04 | — | — |
| 01 ต.ค. 68 | 1.29 | 1.21 | -0.07 | -5.47% | 1.30 | 1.21 | 18,188,900 | 6.81 | — | — |
| 30 ก.ย. 68 | 1.46 | 1.28 | -0.17 | -11.72% | 1.46 | 1.28 | 9,650,800 | 7.21 | — | — |
| 29 ก.ย. 68 | 1.43 | 1.45 | +0.02 | +1.40% | 1.47 | 1.43 | 4,635,700 | 8.16 | — | — |