ราคาหุ้นย้อนหลัง PRINC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.75 | 1.75 unread messages | -0.01 | 1.76 | 1.75 | 90,000 | -100.00 | 0.69 | - |
16/03/69
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 362,600 | -100.00 | 0.69 | - |
13/03/69
|
1.75 | 1.75 unread messages | -0.03 | 1.80 | 1.74 | 365,900 | -100.00 | 0.69 | - |
12/03/69
|
1.75 | 1.78 unread messages | +0.03 | 1.85 | 1.74 | 130,900 | -100.00 | 0.67 | - |
11/03/69
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 305,800 | -100.00 | 0.69 | - |
10/03/69
|
1.76 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 206,100 | -100.00 | 0.68 | - |
09/03/69
|
1.82 | 1.77 unread messages | -0.03 | 1.82 | 1.74 | 543,700 | -100.00 | 0.68 | - |
06/03/69
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.79 | 51,800 | -100.00 | 0.67 | - |
05/03/69
|
1.86 | 1.79 unread messages | -0.02 | 1.86 | 1.79 | 287,500 | -100.00 | 0.67 | - |
04/03/69
|
1.83 | 1.81 unread messages | -0.04 | 1.83 | 1.71 | 1,195,100 | -100.00 | 0.66 | - |
02/03/69
|
1.87 | 1.85 unread messages | -0.07 | 1.88 | 1.85 | 601,800 | -100.00 | 0.65 | - |
27/02/69
|
1.90 | 1.92 unread messages | +0.01 | 1.92 | 1.87 | 126,900 | -100.00 | 0.52 | - |
26/02/69
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.89 | 138,500 | -100.00 | 0.52 | - |
25/02/69
|
1.97 | 1.92 unread messages | -0.01 | 1.97 | 1.90 | 175,600 | -100.00 | 0.52 | - |
24/02/69
|
1.95 | 1.93 unread messages | -0.04 | 1.98 | 1.93 | 284,900 | -100.00 | 0.52 | - |
23/02/69
|
2.00 | 1.97 unread messages | -0.02 | 2.02 | 1.97 | 342,000 | -100.00 | 0.51 | - |
20/02/69
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.96 | 469,000 | -100.00 | 0.50 | - |
19/02/69
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 1,119,200 | -100.00 | 0.50 | - |
18/02/69
|
1.95 | 2.02 unread messages | +0.08 | 2.06 | 1.94 | 1,280,700 | -100.00 | 0.50 | - |
17/02/69
|
1.86 | 1.94 unread messages | +0.09 | 1.96 | 1.86 | 875,400 | -100.00 | 0.52 | - |
16/02/69
|
1.83 | 1.85 unread messages | +0.03 | 1.88 | 1.83 | 342,300 | -100.00 | 0.54 | - |
13/02/69
|
1.76 | 1.82 unread messages | +0.05 | 1.85 | 1.75 | 483,000 | -100.00 | 0.55 | - |
12/02/69
|
1.75 | 1.77 unread messages | +0.04 | 1.77 | 1.72 | 241,700 | -100.00 | 0.56 | - |
11/02/69
|
1.75 | 1.73 unread messages | 0.00 | 1.76 | 1.72 | 200,200 | -100.00 | 0.58 | - |
10/02/69
|
1.70 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 221,900 | -100.00 | 0.58 | - |
09/02/69
|
1.70 | 1.71 unread messages | +0.03 | 1.71 | 1.68 | 144,800 | -100.00 | 0.58 | - |
06/02/69
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 89,100 | -100.00 | 0.60 | - |
05/02/69
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 179,500 | -100.00 | 0.59 | - |
04/02/69
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 44,100 | -100.00 | 0.59 | - |
03/02/69
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 149,200 | -100.00 | 0.59 | - |
02/02/69
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 41,100 | -100.00 | 0.59 | - |
30/01/69
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 134,700 | -100.00 | 0.59 | - |
29/01/69
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 86,300 | -100.00 | 0.60 | - |
28/01/69
|
1.70 | 1.68 unread messages | -0.03 | 1.71 | 1.66 | 327,400 | -100.00 | 0.60 | - |
27/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 147,700 | -100.00 | 0.58 | - |
26/01/69
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 58,100 | -100.00 | 0.59 | - |
23/01/69
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 174,400 | -100.00 | 0.59 | - |
22/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 57,400 | -100.00 | 0.59 | - |
21/01/69
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 80,400 | -100.00 | 0.59 | - |
20/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 237,700 | -100.00 | 0.58 | - |
19/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 57,200 | -100.00 | 0.59 | - |
16/01/69
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 134,300 | -100.00 | 0.59 | - |
15/01/69
|
1.66 | 1.70 unread messages | +0.04 | 1.70 | 1.66 | 200,100 | -100.00 | 0.59 | - |
14/01/69
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 338,100 | -100.00 | 0.60 | - |
13/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 254,100 | -100.00 | 0.60 | - |
12/01/69
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 205,700 | -100.00 | 0.60 | - |
09/01/69
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 108,100 | -100.00 | 0.59 | - |
08/01/69
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 220,000 | -100.00 | 0.58 | - |
07/01/69
|
1.71 | 1.72 unread messages | +0.03 | 1.73 | 1.70 | 196,400 | -100.00 | 0.58 | - |
06/01/69
|
1.69 | 1.69 unread messages | -0.02 | 1.71 | 1.68 | 168,600 | -100.00 | 0.59 | - |
05/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 94,600 | -100.00 | 0.58 | - |