ราคาหุ้นย้อนหลัง PRINC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 134,700 | -100.00 | 0.59 | - |
29/01/69
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 86,300 | -100.00 | 0.60 | - |
28/01/69
|
1.70 | 1.68 unread messages | -0.03 | 1.71 | 1.66 | 327,400 | -100.00 | 0.60 | - |
27/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 147,700 | -100.00 | 0.58 | - |
26/01/69
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 58,100 | -100.00 | 0.59 | - |
23/01/69
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 174,400 | -100.00 | 0.59 | - |
22/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 57,400 | -100.00 | 0.59 | - |
21/01/69
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 80,400 | -100.00 | 0.59 | - |
20/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 237,700 | -100.00 | 0.58 | - |
19/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 57,200 | -100.00 | 0.59 | - |
16/01/69
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 134,300 | -100.00 | 0.59 | - |
15/01/69
|
1.66 | 1.70 unread messages | +0.04 | 1.70 | 1.66 | 200,100 | -100.00 | 0.59 | - |
14/01/69
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 338,100 | -100.00 | 0.60 | - |
13/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 254,100 | -100.00 | 0.60 | - |
12/01/69
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 205,700 | -100.00 | 0.60 | - |
09/01/69
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 108,100 | -100.00 | 0.59 | - |
08/01/69
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 220,000 | -100.00 | 0.58 | - |
07/01/69
|
1.71 | 1.72 unread messages | +0.03 | 1.73 | 1.70 | 196,400 | -100.00 | 0.58 | - |
06/01/69
|
1.69 | 1.69 unread messages | -0.02 | 1.71 | 1.68 | 168,600 | -100.00 | 0.59 | - |
05/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 94,600 | -100.00 | 0.58 | - |