ราคาหุ้นย้อนหลัง PRINC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 287,700 | -100.00 | 0.60 | - |
03/12/68
|
1.71 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 251,700 | -100.00 | 0.59 | - |
02/12/68
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 236,500 | -100.00 | 0.59 | - |
01/12/68
|
1.73 | 1.72 unread messages | 0.00 | 1.74 | 1.72 | 197,500 | -100.00 | 0.58 | - |
28/11/68
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 257,700 | -100.00 | 0.58 | - |
27/11/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 214,200 | -100.00 | 0.58 | - |
26/11/68
|
1.75 | 1.73 unread messages | -0.01 | 1.76 | 1.72 | 86,200 | -100.00 | 0.58 | - |
25/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 196,100 | -100.00 | 0.57 | - |
24/11/68
|
1.76 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 348,100 | -100.00 | 0.57 | - |
21/11/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.75 | 274,100 | -100.00 | 0.56 | - |
20/11/68
|
1.84 | 1.78 unread messages | -0.03 | 1.84 | 1.76 | 1,170,400 | -100.00 | 0.56 | - |
19/11/68
|
1.88 | 1.81 unread messages | -0.05 | 1.88 | 1.81 | 499,700 | -100.00 | 0.55 | - |
18/11/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 297,500 | -100.00 | 0.54 | - |
17/11/68
|
1.90 | 1.86 unread messages | -0.01 | 1.90 | 1.85 | 220,000 | -100.00 | 0.54 | - |
14/11/68
|
1.87 | 1.87 unread messages | -0.01 | 1.92 | 1.84 | 215,800 | -100.00 | 0.53 | - |
13/11/68
|
1.94 | 1.88 unread messages | -0.05 | 1.95 | 1.87 | 805,900 | -100.00 | 0.53 | - |
12/11/68
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 227,300 | 26.13 | 0.52 | - |
11/11/68
|
1.95 | 1.94 unread messages | -0.02 | 1.97 | 1.92 | 481,600 | 26.27 | 0.52 | - |
10/11/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 137,800 | 26.54 | 0.51 | - |
07/11/68
|
1.95 | 1.96 unread messages | +0.01 | 1.98 | 1.94 | 202,100 | 26.54 | 0.51 | - |
06/11/68
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 57,600 | 26.40 | 0.51 | - |
05/11/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 141,300 | 26.40 | 0.51 | - |
04/11/68
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 227,500 | 26.54 | 0.51 | - |
03/11/68
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 106,400 | 26.67 | 0.51 | - |
31/10/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 310,600 | 26.81 | 0.51 | - |
30/10/68
|
1.97 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 122,900 | 26.67 | 0.51 | - |
29/10/68
|
2.00 | 1.97 unread messages | -0.01 | 2.00 | 1.96 | 213,700 | 26.67 | 0.51 | - |
28/10/68
|
1.99 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 95,600 | 26.81 | 0.51 | - |
27/10/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 291,300 | 26.81 | 0.51 | - |
24/10/68
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 91,300 | 26.81 | 0.51 | - |
22/10/68
|
1.97 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 203,300 | 26.81 | 0.51 | - |
21/10/68
|
2.02 | 1.98 unread messages | -0.01 | 2.12 | 1.98 | 942,200 | 26.81 | 0.51 | - |
20/10/68
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 77,500 | 26.94 | 0.50 | - |
17/10/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 280,300 | 26.94 | 0.50 | - |
16/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 159,300 | 27.35 | 0.50 | - |
15/10/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 80,800 | 27.08 | 0.50 | - |
14/10/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 409,700 | 26.94 | 0.50 | - |
10/10/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 325,600 | 27.35 | 0.50 | - |
09/10/68
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 81,300 | 27.62 | 0.49 | - |
08/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 319,400 | 27.08 | 0.50 | - |
07/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 414,600 | 27.08 | 0.50 | - |
06/10/68
|
2.04 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 315,000 | 27.35 | 0.50 | - |
03/10/68
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 348,900 | 27.62 | 0.49 | - |
02/10/68
|
2.10 | 2.04 unread messages | -0.02 | 2.10 | 2.04 | 319,600 | 27.62 | 0.49 | - |
01/10/68
|
2.02 | 2.06 unread messages | +0.04 | 2.10 | 2.00 | 603,900 | 27.89 | 0.49 | - |
30/09/68
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.02 | 615,500 | 27.35 | 0.50 | - |
29/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.24 | 2.06 | 1,029,100 | 28.43 | 0.48 | - |
26/09/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 355,800 | 28.16 | 0.48 | - |
25/09/68
|
2.20 | 2.12 unread messages | -0.04 | 2.30 | 2.10 | 4,292,900 | 28.70 | 0.47 | - |
24/09/68
|
2.00 | 2.16 unread messages | +0.17 | 2.50 | 1.99 | 10,291,300 | 29.24 | 0.46 | - |
23/09/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 349,700 | 26.94 | 0.50 | - |
22/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 117,600 | 27.35 | 0.50 | - |
19/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 283,400 | 27.08 | 0.50 | - |
18/09/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 115,100 | 27.08 | 0.50 | - |
17/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 154,500 | 27.08 | 0.50 | - |
16/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 364,300 | 27.08 | 0.50 | - |
15/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 552,100 | 27.08 | 0.50 | - |
12/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 527,700 | 27.08 | 0.50 | - |
11/09/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 79,200 | 27.35 | 0.50 | - |
10/09/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 185,800 | 27.35 | 0.50 | - |
09/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 40,500 | 27.08 | 0.50 | - |
08/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 317,200 | 27.08 | 0.50 | - |
05/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 215,100 | 27.35 | 0.50 | - |
04/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 271,400 | 27.08 | 0.50 | - |
03/09/68
|
2.04 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 472,400 | 27.08 | 0.50 | - |
02/09/68
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 369,200 | 27.35 | 0.50 | - |
01/09/68
|
2.12 | 2.04 unread messages | 0.00 | 2.12 | 2.04 | 237,000 | 27.62 | 0.49 | - |
29/08/68
|
2.10 | 2.04 unread messages | -0.08 | 2.10 | 2.04 | 355,500 | 27.62 | 0.49 | - |
28/08/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 87,100 | 28.70 | 0.47 | - |
27/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 103,400 | 28.43 | 0.48 | - |
26/08/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 97,100 | 28.43 | 0.48 | - |
22/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 82,700 | 27.89 | 0.49 | - |
21/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 122,400 | 27.89 | 0.49 | - |
20/08/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 72,700 | 28.16 | 0.48 | - |
19/08/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 155,000 | 27.89 | 0.49 | - |
18/08/68
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.02 | 156,800 | 27.62 | 0.49 | - |
15/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 292,900 | 28.43 | 0.48 | - |
14/08/68
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 588,200 | 28.43 | 0.48 | - |
13/08/68
|
2.14 | 2.20 unread messages | +0.08 | 2.22 | 2.12 | 867,000 | 28.89 | 0.45 | - |
08/08/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 487,600 | 27.84 | 0.47 | - |
07/08/68
|
2.06 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 456,700 | 27.32 | 0.48 | - |
06/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.00 | 760,000 | 27.32 | 0.48 | - |
05/08/68
|
1.99 | 2.06 unread messages | +0.07 | 2.06 | 1.99 | 781,000 | 27.05 | 0.49 | - |
04/08/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 71,700 | 26.13 | 0.50 | - |
01/08/68
|
1.99 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 304,500 | 26.13 | 0.50 | - |
31/07/68
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 223,300 | 25.87 | 0.51 | - |
30/07/68
|
1.96 | 1.99 unread messages | +0.02 | 2.00 | 1.96 | 524,200 | 26.13 | 0.50 | - |
29/07/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 274,200 | 25.87 | 0.51 | - |
25/07/68
|
1.97 | 1.98 unread messages | +0.02 | 1.98 | 1.96 | 70,500 | 26.00 | 0.51 | - |
24/07/68
|
1.98 | 1.96 unread messages | -0.02 | 2.00 | 1.96 | 265,900 | 25.74 | 0.51 | - |
23/07/68
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 244,200 | 26.00 | 0.51 | - |
22/07/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 141,100 | 26.00 | 0.51 | - |
21/07/68
|
1.99 | 1.97 unread messages | -0.02 | 2.00 | 1.97 | 140,900 | 25.87 | 0.51 | - |
18/07/68
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.95 | 211,800 | 26.13 | 0.50 | - |
17/07/68
|
1.96 | 1.99 unread messages | +0.03 | 2.02 | 1.96 | 360,500 | 26.13 | 0.50 | - |
16/07/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 112,100 | 25.74 | 0.51 | - |
15/07/68
|
1.94 | 1.96 unread messages | +0.02 | 1.97 | 1.94 | 489,000 | 25.74 | 0.51 | - |
14/07/68
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.93 | 713,200 | 25.48 | 0.52 | - |
11/07/68
|
1.94 | 1.95 unread messages | 0.00 | 1.97 | 1.94 | 292,500 | 25.61 | 0.51 | - |
09/07/68
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 96,800 | 25.61 | 0.51 | - |
08/07/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.93 | 167,900 | 25.74 | 0.51 | - |
07/07/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 91,600 | 26.13 | 0.50 | - |
04/07/68
|
1.96 | 1.99 unread messages | +0.04 | 2.04 | 1.96 | 1,036,700 | 26.13 | 0.50 | - |
03/07/68
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 143,300 | 25.61 | 0.51 | - |
02/07/68
|
1.94 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 284,500 | 25.74 | 0.51 | - |
01/07/68
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 144,100 | 25.48 | 0.52 | - |
30/06/68
|
1.99 | 1.93 unread messages | -0.01 | 1.99 | 1.93 | 224,500 | 25.35 | 0.52 | - |
27/06/68
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.94 | 113,300 | 25.48 | 0.52 | - |
26/06/68
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.94 | 749,800 | 25.61 | 0.51 | - |
25/06/68
|
1.98 | 1.98 unread messages | +0.01 | 1.99 | 1.95 | 217,000 | 26.00 | 0.51 | - |
24/06/68
|
1.93 | 1.97 unread messages | +0.03 | 1.98 | 1.92 | 113,500 | 25.87 | 0.51 | - |
23/06/68
|
1.97 | 1.94 unread messages | -0.04 | 1.99 | 1.94 | 541,600 | 25.48 | 0.52 | - |
20/06/68
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 130,900 | 26.00 | 0.51 | - |
19/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.97 | 288,400 | 26.13 | 0.50 | - |
18/06/68
|
2.06 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 98,700 | 26.27 | 0.50 | - |
17/06/68
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 30,300 | 26.53 | 0.50 | - |
16/06/68
|
2.06 | 1.99 unread messages | -0.09 | 2.06 | 1.99 | 165,600 | 26.13 | 0.50 | - |
13/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 190,600 | 27.32 | 0.48 | - |
12/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 200,300 | 27.05 | 0.49 | - |
11/06/68
|
2.06 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 245,200 | 27.32 | 0.48 | - |
10/06/68
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.08 | 409,200 | 27.32 | 0.48 | - |
09/06/68
|
2.00 | 2.06 unread messages | +0.06 | 2.10 | 2.00 | 245,100 | 27.05 | 0.49 | - |
06/06/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 239,600 | 26.27 | 0.50 | - |
05/06/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 101,700 | 26.13 | 0.50 | - |
04/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 169,100 | 26.13 | 0.50 | - |
30/05/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 125,500 | 26.27 | 0.50 | - |
29/05/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 284,800 | 26.13 | 0.50 | - |
28/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 60,000 | 26.27 | 0.50 | - |
27/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 200,800 | 26.27 | 0.50 | - |
26/05/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 215,500 | 26.27 | 0.50 | - |
23/05/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 142,600 | 26.13 | 0.50 | - |
22/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.97 | 302,700 | 26.27 | 0.50 | - |
21/05/68
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 273,900 | 26.53 | 0.50 | - |
20/05/68
|
2.00 | 1.99 unread messages | +0.01 | 2.02 | 1.98 | 300,800 | 26.13 | 0.50 | - |
19/05/68
|
2.02 | 1.98 unread messages | -0.04 | 2.04 | 1.97 | 817,300 | 26.00 | 0.51 | - |
16/05/68
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 1.98 | 1,281,000 | 26.53 | 0.50 | - |
14/05/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 217,700 | 23.41 | 0.46 | - |
13/05/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 937,400 | 23.41 | 0.46 | - |
09/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 163,200 | 23.62 | 0.46 | - |
09/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 163,200 | 23.62 | 0.46 | - |
08/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 145,000 | 23.62 | 0.46 | - |
07/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 222,900 | 23.62 | 0.46 | - |
06/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 147,000 | 23.62 | 0.46 | - |
02/05/68
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.16 | 377,700 | 23.62 | 0.46 | - |
30/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.12 | 289,200 | 23.84 | 0.45 | - |
29/04/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 483,800 | 23.62 | 0.46 | - |
28/04/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 167,800 | 23.62 | 0.46 | - |
25/04/68
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 223,100 | 24.06 | 0.45 | - |
24/04/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 126,400 | 23.84 | 0.45 | - |
23/04/68
|
2.20 | 2.18 unread messages | 0.00 | 2.26 | 2.18 | 286,200 | 23.62 | 0.46 | - |
22/04/68
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 323,100 | 23.62 | 0.46 | - |
21/04/68
|
2.26 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 492,500 | 24.06 | 0.45 | - |
18/04/68
|
2.24 | 2.22 unread messages | 0.00 | 2.32 | 2.22 | 665,300 | 24.06 | 0.45 | - |
17/04/68
|
2.18 | 2.22 unread messages | +0.02 | 2.24 | 2.16 | 445,100 | 24.06 | 0.45 | - |
16/04/68
|
2.08 | 2.20 unread messages | +0.12 | 2.20 | 2.08 | 211,900 | 23.84 | 0.45 | - |
11/04/68
|
2.18 | 2.08 unread messages | -0.04 | 2.18 | 2.08 | 222,487,400 | 22.54 | 0.48 | - |
10/04/68
|
2.18 | 2.12 unread messages | 0.00 | 2.24 | 2.12 | 408,600 | 22.97 | 0.47 | - |
09/04/68
|
2.10 | 2.12 unread messages | +0.06 | 2.16 | 2.08 | 307,300 | 22.97 | 0.47 | - |
08/04/68
|
2.00 | 2.06 unread messages | -0.22 | 2.18 | 2.00 | 1,140,800 | 22.32 | 0.49 | - |
04/04/68
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 387,600 | 24.71 | 0.44 | - |
03/04/68
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 277,400 | 25.14 | 0.43 | - |
02/04/68
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.34 | 344,500 | 25.79 | 0.42 | - |
01/04/68
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 146,200 | 26.23 | 0.41 | - |
31/03/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 166,800 | 26.01 | 0.42 | - |
28/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 59,900 | 26.23 | 0.41 | - |
27/03/68
|
2.44 | 2.42 unread messages | 0.00 | 2.48 | 2.42 | 143,900 | 26.23 | 0.41 | - |
26/03/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 208,600 | 26.23 | 0.41 | - |
25/03/68
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 220,600 | 26.44 | 0.41 | - |
24/03/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 128,500 | 26.88 | 0.40 | - |
21/03/68
|
2.44 | 2.50 unread messages | +0.06 | 2.54 | 2.44 | 183,500 | 27.09 | 0.40 | - |
20/03/68
|
2.52 | 2.44 unread messages | -0.04 | 2.52 | 2.44 | 204,700 | 26.44 | 0.41 | - |
19/03/68
|
2.50 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 264,600 | 26.88 | 0.40 | - |
18/03/68
|
2.44 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 220,400 | 26.88 | 0.40 | - |
17/03/68
|
2.52 | 2.46 unread messages | -0.04 | 2.52 | 2.44 | 347,400 | 26.66 | 0.41 | - |
14/03/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 193,500 | 27.09 | 0.40 | - |
13/03/68
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.48 | 176,100 | 26.88 | 0.40 | - |
12/03/68
|
2.60 | 2.54 unread messages | -0.02 | 2.60 | 2.48 | 353,200 | 27.53 | 0.39 | - |
11/03/68
|
2.54 | 2.56 unread messages | +0.04 | 2.60 | 2.52 | 319,700 | 27.74 | 0.39 | - |
10/03/68
|
2.54 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 860,900 | 27.31 | 0.40 | - |
07/03/68
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 174,100 | 27.53 | 0.39 | - |
06/03/68
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.54 | 346,300 | 27.74 | 0.39 | - |
05/03/68
|
2.54 | 2.62 unread messages | +0.08 | 2.62 | 2.52 | 584,900 | 28.39 | 0.38 | - |
04/03/68
|
2.60 | 2.54 unread messages | -0.06 | 2.64 | 2.50 | 848,300 | 27.53 | 0.39 | - |
03/03/68
|
2.72 | 2.60 unread messages | -0.04 | 2.72 | 2.60 | 410,700 | 28.18 | 0.38 | - |
28/02/68
|
2.62 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 492,700 | 28.61 | 0.38 | - |
27/02/68
|
2.72 | 2.64 unread messages | -0.08 | 2.72 | 2.64 | 1,093,900 | 28.61 | 0.00 | - |
26/02/68
|
2.74 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 267,000 | 29.11 | 0.00 | - |
25/02/68
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.70 | 119,300 | 29.11 | 0.00 | - |
24/02/68
|
2.74 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 93,500 | 29.54 | 0.00 | - |
21/02/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.70 | 466,100 | 29.75 | 0.00 | - |
20/02/68
|
2.70 | 2.80 unread messages | -0.02 | 2.86 | 2.70 | 723,100 | 29.97 | 0.00 | - |
19/02/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.70 | 619,000 | 30.18 | 0.00 | - |
18/02/68
|
2.70 | 2.80 unread messages | +0.08 | 2.80 | 2.70 | 264,300 | 29.97 | 0.00 | - |
17/02/68
|
2.72 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 461,900 | 29.11 | 0.00 | - |
14/02/68
|
2.78 | 2.68 unread messages | -0.02 | 2.78 | 2.68 | 528,900 | 28.68 | 0.00 | - |
13/02/68
|
2.78 | 2.70 unread messages | -0.08 | 2.82 | 2.70 | 196,500 | 28.90 | 0.00 | - |
11/02/68
|
2.74 | 2.78 unread messages | +0.02 | 2.80 | 2.72 | 666,600 | 29.75 | 0.00 | - |
10/02/68
|
2.70 | 2.76 unread messages | +0.06 | 2.76 | 2.68 | 93,700 | 29.54 | 0.00 | - |