ราคาหุ้นย้อนหลัง PRINC
ตาราง ราคาหุ้นย้อนหลัง
4.76/2.62
52 Week ต่ำสุด/สูงสุด
36
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.06 | 3.00 unread messages | -0.02 | 3.10 | 3.00 | 543,000 | 32.11 | 0.00 | 0.00 |
21/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 409,900 | 32.32 | 0.00 | 0.00 |
20/11/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 1,240,800 | 32.11 | 0.00 | 0.00 |
19/11/67
|
3.16 | 3.04 unread messages | -0.12 | 3.18 | 3.04 | 3,006,500 | 32.54 | 0.00 | 0.00 |
18/11/67
|
3.28 | 3.16 unread messages | -0.12 | 3.28 | 3.12 | 3,715,500 | 33.82 | 0.00 | 0.00 |
15/11/67
|
3.38 | 3.28 unread messages | -0.10 | 3.38 | 3.26 | 1,296,700 | 35.10 | 0.00 | 0.00 |
14/11/67
|
3.20 | 3.38 unread messages | +0.18 | 3.40 | 3.20 | 4,229,700 | 36.17 | 0.00 | 0.00 |
13/11/67
|
3.14 | 3.20 unread messages | +0.22 | 3.26 | 3.10 | 3,502,500 | 34.25 | 0.00 | 0.00 |
12/11/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 34,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
3.08 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 384,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 111,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 3.00 | 58,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 194,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 124,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
3.02 | 3.00 unread messages | -0.04 | 3.06 | 2.98 | 315,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 242,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 298,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.00 | 198,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
3.04 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 263,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
3.02 | 3.08 unread messages | +0.06 | 3.08 | 3.02 | 374,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.02 | 344,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
3.06 | 3.04 unread messages | -0.06 | 3.06 | 2.98 | 1,097,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
3.16 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 333,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.10 | 209,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 513,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
3.20 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 295,400 | -100.00 | 0.00 | 0.00 |
16/10/67
|
3.16 | 3.22 unread messages | +0.08 | 3.26 | 3.12 | 418,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
3.20 | 3.14 unread messages | -0.06 | 3.22 | 3.14 | 285,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
3.20 | 3.20 unread messages | +0.02 | 3.24 | 3.18 | 195,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 252,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 207,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
3.14 | 3.18 unread messages | 0.00 | 3.22 | 3.14 | 212,100 | -100.00 | 0.00 | 0.00 |
07/10/67
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 398,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.14 | 1,786,300 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.38 | 3.24 unread messages | -0.10 | 3.38 | 3.24 | 816,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.26 | 1,056,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 592,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.38 | 145,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
3.40 | 3.44 unread messages | 0.00 | 3.44 | 3.38 | 580,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.42 | 3.44 unread messages | 0.00 | 3.48 | 3.42 | 223,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.42 | 3.44 unread messages | +0.04 | 3.48 | 3.40 | 275,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.46 | 3.40 unread messages | -0.08 | 3.46 | 3.40 | 595,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.54 | 3.48 unread messages | -0.06 | 3.54 | 3.46 | 531,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 305,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.54 | 323,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.54 | 3.52 unread messages | -0.02 | 3.58 | 3.50 | 349,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
3.56 | 3.54 unread messages | -0.02 | 3.58 | 3.54 | 393,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
3.54 | 3.56 unread messages | +0.02 | 3.62 | 3.54 | 580,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
3.56 | 3.54 unread messages | -0.02 | 3.60 | 3.54 | 287,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
3.66 | 3.56 unread messages | -0.02 | 3.66 | 3.54 | 426,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
3.56 | 3.58 unread messages | +0.02 | 3.64 | 3.56 | 436,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
3.58 | 3.56 unread messages | 0.00 | 3.62 | 3.54 | 545,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
3.60 | 3.56 unread messages | -0.02 | 3.62 | 3.54 | 435,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
3.60 | 3.58 unread messages | 0.00 | 3.66 | 3.54 | 675,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
3.52 | 3.58 unread messages | +0.06 | 3.70 | 3.52 | 1,760,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
3.46 | 3.52 unread messages | +0.02 | 3.60 | 3.44 | 1,064,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
3.22 | 3.50 unread messages | +0.28 | 3.52 | 3.22 | 2,947,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.18 | 294,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
3.16 | 3.28 unread messages | +0.12 | 3.28 | 3.16 | 644,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 251,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
3.22 | 3.16 unread messages | -0.06 | 3.22 | 3.16 | 843,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 371,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
3.38 | 3.26 unread messages | -0.04 | 3.38 | 3.26 | 655,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
3.30 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 446,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
3.24 | 3.26 unread messages | +0.08 | 3.32 | 3.22 | 1,736,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
3.06 | 3.18 unread messages | +0.14 | 3.20 | 3.06 | 1,551,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
3.16 | 3.04 unread messages | -0.08 | 3.24 | 3.00 | 3,490,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
3.14 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 836,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.90 | 3.10 unread messages | +0.22 | 3.20 | 2.90 | 2,937,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.82 | 819,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.74 | 2.90 unread messages | +0.18 | 2.94 | 2.74 | 2,338,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.64 | 2.72 unread messages | +0.08 | 2.76 | 2.62 | 1,022,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.76 | 2.64 unread messages | -0.08 | 2.80 | 2.64 | 1,463,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.66 | 2.72 unread messages | +0.08 | 2.74 | 2.66 | 827,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.64 | 2.64 unread messages | 0.00 | 2.72 | 2.64 | 548,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 771,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.76 | 2.64 unread messages | -0.12 | 2.76 | 2.62 | 2,544,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.82 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 747,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.84 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 1,094,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.88 | 2.82 unread messages | -0.04 | 2.90 | 2.82 | 707,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.84 | 2.86 unread messages | +0.02 | 2.92 | 2.84 | 376,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.80 | 2.84 unread messages | +0.06 | 2.90 | 2.80 | 499,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.88 | 2.78 unread messages | -0.10 | 2.90 | 2.78 | 1,280,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.88 | 337,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.92 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 746,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 376,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.94 | 2.94 unread messages | +0.04 | 2.96 | 2.88 | 601,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.96 | 2.90 unread messages | -0.06 | 3.00 | 2.90 | 1,200,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
3.04 | 2.96 unread messages | -0.06 | 3.06 | 2.96 | 1,015,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
3.12 | 3.02 unread messages | -0.10 | 3.12 | 3.00 | 985,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
3.08 | 3.12 unread messages | +0.08 | 3.14 | 3.04 | 811,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
3.00 | 3.04 unread messages | +0.04 | 3.08 | 3.00 | 730,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.02 | 3.00 unread messages | +0.04 | 3.02 | 2.98 | 473,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 1,033,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.96 | 3.00 unread messages | +0.04 | 3.06 | 2.96 | 1,708,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.86 | 2.96 unread messages | +0.12 | 3.00 | 2.84 | 1,636,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.86 | 2.84 unread messages | 0.00 | 2.96 | 2.82 | 2,019,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.92 | 2.84 unread messages | -0.06 | 2.98 | 2.84 | 1,765,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.12 | 2.90 unread messages | -0.22 | 3.12 | 2.88 | 5,138,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.14 | 3.12 unread messages | 0.00 | 3.18 | 3.12 | 847,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.30 | 3.12 unread messages | -0.16 | 3.30 | 3.06 | 1,986,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.10 | 3.28 unread messages | +0.20 | 3.34 | 3.08 | 6,348,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.28 | 3.08 unread messages | -0.22 | 3.30 | 2.98 | 11,017,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.36 | 3.30 unread messages | -0.06 | 3.44 | 3.30 | 3,889,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.54 | 3.36 unread messages | -0.34 | 3.54 | 3.24 | 7,093,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.68 | 3.70 unread messages | +0.02 | 3.74 | 3.68 | 555,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.78 | 3.68 unread messages | -0.04 | 3.78 | 3.68 | 576,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.72 | 3.72 unread messages | +0.02 | 3.80 | 3.66 | 726,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.66 | 3.70 unread messages | +0.04 | 3.74 | 3.66 | 296,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.74 | 3.66 unread messages | -0.08 | 3.76 | 3.66 | 814,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.84 | 3.74 unread messages | -0.10 | 3.86 | 3.74 | 777,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.82 | 3.84 unread messages | +0.04 | 3.88 | 3.80 | 405,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.86 | 3.80 unread messages | 0.00 | 3.86 | 3.80 | 431,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.80 | 3.80 unread messages | +0.06 | 3.86 | 3.76 | 473,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.70 | 3.74 unread messages | +0.06 | 3.78 | 3.68 | 512,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.68 | 3.68 unread messages | 0.00 | 3.76 | 3.64 | 1,030,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 671,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 671,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 671,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.76 | 3.70 unread messages | -0.04 | 3.84 | 3.68 | 1,432,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.94 | 3.74 unread messages | -0.20 | 3.96 | 3.74 | 1,322,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.96 | 3.94 unread messages | -0.04 | 4.00 | 3.92 | 489,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.04 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 692,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.06 | 4.06 unread messages | -0.02 | 4.06 | 4.04 | 460,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 235,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 363,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 168,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.04 | 4.06 unread messages | -0.02 | 4.06 | 4.02 | 278,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 401,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 434,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.10 | 4.10 unread messages | -0.02 | 4.14 | 4.06 | 877,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 361,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 716,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.02 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 689,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.10 | 4.04 unread messages | -0.02 | 4.10 | 3.98 | 384,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
4.12 | 4.06 unread messages | -0.04 | 4.12 | 3.98 | 689,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.08 | 4.10 unread messages | +0.02 | 4.18 | 4.08 | 1,216,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.02 | 4.08 unread messages | +0.04 | 4.08 | 4.00 | 431,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 396,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.94 | 319,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
3.96 | 3.98 unread messages | +0.04 | 4.00 | 3.94 | 552,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
4.02 | 3.94 unread messages | -0.04 | 4.02 | 3.94 | 666,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.94 | 744,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
3.98 | 4.00 unread messages | +0.06 | 4.04 | 3.94 | 1,659,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
3.80 | 3.94 unread messages | +0.14 | 3.94 | 3.80 | 1,147,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
3.80 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 677,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.78 | 584,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
3.74 | 3.80 unread messages | +0.10 | 3.80 | 3.70 | 909,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
3.80 | 3.70 unread messages | -0.12 | 3.86 | 3.60 | 2,658,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
3.96 | 3.82 unread messages | -0.12 | 3.96 | 3.82 | 2,653,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
3.96 | 3.94 unread messages | -0.06 | 3.98 | 3.94 | 851,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 313,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
4.04 | 4.00 unread messages | +0.02 | 4.04 | 3.96 | 1,265,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 1,036,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 641,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.98 | 532,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 880,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 394,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 907,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 223,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 194,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 164,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 3.96 | 2,176,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.00 | 1,001,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
4.08 | 4.06 unread messages | -0.02 | 4.12 | 4.02 | 793,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.00 | 291,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
4.04 | 4.08 unread messages | +0.06 | 4.10 | 4.02 | 350,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 374,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 459,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.06 | 3.96 | 1,630,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
4.06 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 1,027,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
4.02 | 4.02 unread messages | -0.06 | 4.06 | 4.00 | 1,207,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.12 | 4.08 unread messages | -0.08 | 4.16 | 4.00 | 1,086,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.18 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 627,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.24 | 4.16 unread messages | -0.06 | 4.24 | 4.14 | 987,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 503,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
4.16 | 4.24 unread messages | +0.08 | 4.24 | 4.16 | 400,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 792,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
4.22 | 4.18 unread messages | -0.06 | 4.24 | 4.16 | 1,201,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
4.38 | 4.24 unread messages | -0.18 | 4.42 | 4.24 | 1,645,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
4.42 | 4.42 unread messages | -0.02 | 4.48 | 4.40 | 544,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
4.48 | 4.44 unread messages | -0.08 | 4.52 | 4.40 | 860,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
4.68 | 4.52 unread messages | -0.14 | 4.68 | 4.50 | 2,125,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
4.58 | 4.66 unread messages | +0.26 | 4.74 | 4.56 | 5,657,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
4.36 | 4.40 unread messages | +0.04 | 4.44 | 4.36 | 443,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
4.32 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 349,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
4.44 | 4.38 unread messages | -0.04 | 4.44 | 4.38 | 300,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
4.50 | 4.42 unread messages | -0.06 | 4.52 | 4.34 | 883,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
4.52 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 380,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
4.48 | 4.52 unread messages | +0.04 | 4.54 | 4.46 | 770,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 243,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 282,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
4.50 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 316,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
4.50 | 4.46 unread messages | -0.06 | 4.52 | 4.46 | 550,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.58 | 4.46 | 856,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
4.50 | 4.52 unread messages | 0.00 | 4.56 | 4.46 | 1,076,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
4.68 | 4.52 unread messages | -0.14 | 4.68 | 4.52 | 849,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
4.62 | 4.66 unread messages | +0.04 | 4.76 | 4.62 | 1,139,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
4.58 | 4.62 unread messages | +0.02 | 4.62 | 4.50 | 831,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
4.60 | 4.60 unread messages | -0.04 | 4.62 | 4.50 | 1,052,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
4.70 | 4.64 unread messages | -0.02 | 4.70 | 4.62 | 613,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
4.74 | 4.66 unread messages | -0.04 | 4.74 | 4.64 | 1,704,700 | -100.00 | 0.00 | 0.00 |