ราคาหุ้นย้อนหลัง PRECHA
ตาราง ราคาหุ้นย้อนหลัง
1.35/0.77
52 Week ต่ำสุด/สูงสุด
-401
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.15 | 1.16 unread messages | +0.04 | 1.25 | 1.13 | 5,406,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.18 | 1.11 | 1,445,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.10 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 147,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.10 | 1.09 unread messages | 0.00 | 1.13 | 1.09 | 153,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.11 | 1.09 unread messages | -0.01 | 1.16 | 1.09 | 445,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.07 | 244,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 90,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.10 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 24,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 54,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 36,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 92,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.15 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 294,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 269,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.14 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 645,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.09 | 1.13 unread messages | +0.05 | 1.13 | 1.09 | 243,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 128,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 3,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.03 | 100,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 25,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 107,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 62,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 96,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 12,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 208,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.08 | 183,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.09 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 100,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 149,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 101,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 68,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 149,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.14 | 580,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 351,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.13 | 152,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 91,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 171,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 144,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.10 | 1.12 unread messages | +0.04 | 1.19 | 1.09 | 2,327,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 314,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.07 | 180,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 444,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 325,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.10 | 1.08 unread messages | +0.01 | 1.10 | 1.08 | 179,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 211,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 455,600 | 393.28 | 0.00 | 0.00 |
08/05/67
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.08 | 384,100 | 393.28 | 0.00 | 0.00 |
07/05/67
|
1.07 | 1.07 unread messages | +0.01 | 1.10 | 1.07 | 516,800 | 389.64 | 0.00 | 0.00 |
03/05/67
|
1.10 | 1.06 unread messages | -0.03 | 1.20 | 1.05 | 10,222,600 | 386.00 | 0.00 | 0.00 |
02/05/67
|
1.06 | 1.09 unread messages | +0.03 | 1.09 | 1.05 | 1,172,100 | 396.92 | 0.00 | 0.00 |
30/04/67
|
1.04 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 548,600 | 386.00 | 0.00 | 0.00 |
29/04/67
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.01 | 410,800 | 375.07 | 0.00 | 0.00 |
26/04/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 705,400 | 364.15 | 0.00 | 0.00 |
25/04/67
|
1.01 | 1.01 unread messages | +0.01 | 1.06 | 1.00 | 924,300 | 367.79 | 0.00 | 0.00 |
24/04/67
|
1.01 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 323,300 | 364.15 | 0.00 | 0.00 |
23/04/67
|
0.99 | 1.02 unread messages | +0.05 | 1.03 | 0.98 | 362,100 | 371.43 | 0.00 | 0.00 |
22/04/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 368,900 | 353.22 | 0.00 | 0.00 |
19/04/67
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.95 | 226,700 | 353.22 | 0.00 | 0.00 |
18/04/67
|
1.04 | 1.00 unread messages | -0.03 | 1.05 | 0.99 | 473,800 | 364.15 | 0.00 | 0.00 |
17/04/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 446,500 | 375.07 | 0.00 | 0.00 |
11/04/67
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 833,700 | 382.36 | 0.00 | 0.00 |
10/04/67
|
1.06 | 1.06 unread messages | +0.01 | 1.11 | 1.05 | 2,388,600 | 386.00 | 0.00 | 0.00 |
09/04/67
|
1.02 | 1.05 unread messages | +0.02 | 1.09 | 1.01 | 1,071,700 | 382.36 | 0.00 | 0.00 |
05/04/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 168,500 | 375.07 | 0.00 | 0.00 |
04/04/67
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 146,000 | 378.71 | 0.00 | 0.00 |
02/04/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 368,100 | 386.00 | 0.00 | 0.00 |
01/04/67
|
1.08 | 1.07 unread messages | -0.01 | 1.11 | 1.04 | 797,200 | 389.64 | 0.00 | 0.00 |
29/03/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.07 | 1,240,900 | 393.28 | 0.00 | 0.00 |
28/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.16 | 1.09 | 3,591,800 | 404.21 | 0.00 | 0.00 |
27/03/67
|
1.06 | 1.12 unread messages | +0.07 | 1.21 | 1.05 | 22,750,100 | 407.85 | 0.00 | 0.00 |
26/03/67
|
1.06 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 932,300 | 382.36 | 0.00 | 0.00 |
25/03/67
|
1.09 | 1.05 unread messages | -0.03 | 1.11 | 1.03 | 2,294,100 | 382.36 | 0.00 | 0.00 |
22/03/67
|
1.08 | 1.08 unread messages | +0.01 | 1.16 | 1.06 | 3,418,700 | 393.28 | 0.00 | 0.00 |
21/03/67
|
1.09 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 770,200 | 389.64 | 0.00 | 0.00 |
20/03/67
|
1.09 | 1.07 unread messages | -0.02 | 1.13 | 1.06 | 2,386,600 | 389.64 | 0.00 | 0.00 |
19/03/67
|
1.12 | 1.09 unread messages | -0.03 | 1.23 | 1.08 | 8,341,400 | 396.92 | 0.00 | 0.00 |
18/03/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 2,073,500 | 407.85 | 0.00 | 0.00 |
15/03/67
|
1.15 | 1.13 unread messages | -0.01 | 1.21 | 1.12 | 9,638,800 | 411.49 | 0.00 | 0.00 |
14/03/67
|
1.13 | 1.14 unread messages | -0.01 | 1.18 | 1.12 | 5,053,400 | 415.13 | 0.00 | 0.00 |
13/03/67
|
0.98 | 1.15 unread messages | +0.18 | 1.23 | 0.98 | 33,587,700 | 418.77 | 0.00 | 0.00 |
12/03/67
|
1.01 | 0.97 unread messages | -0.04 | 1.05 | 0.97 | 845,600 | 353.22 | 0.00 | 0.00 |
11/03/67
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.00 | 191,500 | 367.79 | 0.00 | 0.00 |
08/03/67
|
1.02 | 1.03 unread messages | +0.03 | 1.03 | 1.01 | 53,600 | 375.07 | 0.00 | 0.00 |
07/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 82,600 | 364.15 | 0.00 | 0.00 |
06/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.04 | 0.99 | 282,100 | 364.15 | 0.00 | 0.00 |
05/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 165,600 | 360.51 | 0.00 | 0.00 |
04/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.07 | 1.00 | 1,322,300 | 364.15 | 0.00 | 0.00 |
01/03/67
|
0.95 | 1.00 unread messages | +0.05 | 1.00 | 0.94 | 213,700 | 364.15 | 0.00 | 0.00 |
29/02/67
|
0.97 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 179,300 | 345.94 | 0.00 | 0.00 |
28/02/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 94,700 | 360.51 | 0.00 | 0.00 |
27/02/67
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 143,200 | 367.79 | 0.00 | 0.00 |
23/02/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 211,600 | 375.07 | 0.00 | 0.00 |
22/02/67
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 126,900 | 382.36 | 0.00 | 0.00 |
21/02/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 563,200 | 66.39 | 0.00 | 0.00 |
20/02/67
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.07 | 157,500 | 67.02 | 0.00 | 0.00 |
19/02/67
|
1.10 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 278,100 | 67.65 | 0.00 | 0.00 |
16/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.08 | 673,200 | 68.27 | 0.00 | 0.00 |
15/02/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 429,800 | 68.90 | 0.00 | 0.00 |
14/02/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 738,300 | 68.27 | 0.00 | 0.00 |
13/02/67
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 806,500 | 69.52 | 0.00 | 0.00 |
12/02/67
|
1.12 | 1.12 unread messages | +0.01 | 1.17 | 1.08 | 4,340,200 | 70.15 | 0.00 | 0.00 |
09/02/67
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 1,004,900 | 69.52 | 0.00 | 0.00 |
08/02/67
|
1.12 | 1.11 unread messages | 0.00 | 1.17 | 1.11 | 3,003,700 | 69.52 | 0.00 | 0.00 |
07/02/67
|
1.09 | 1.11 unread messages | +0.03 | 1.17 | 1.09 | 4,477,000 | 69.52 | 0.00 | 0.00 |
06/02/67
|
1.09 | 1.08 unread messages | -0.01 | 1.12 | 1.07 | 2,043,000 | 67.65 | 0.00 | 0.00 |
05/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.14 | 1.09 | 452,500 | 68.27 | 0.00 | 0.00 |
02/02/67
|
1.08 | 1.10 unread messages | +0.02 | 1.15 | 1.08 | 785,300 | 68.90 | 0.00 | 0.00 |
01/02/67
|
1.06 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 261,200 | 67.65 | 0.00 | 0.00 |
31/01/67
|
1.13 | 1.08 unread messages | -0.04 | 1.13 | 1.07 | 752,400 | 67.65 | 0.00 | 0.00 |
30/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.20 | 1.11 | 5,110,100 | 70.15 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.12 unread messages | +0.05 | 1.12 | 1.06 | 1,514,100 | 70.15 | 0.00 | 0.00 |
26/01/67
|
1.11 | 1.07 unread messages | -0.04 | 1.15 | 1.07 | 2,012,900 | 67.02 | 0.00 | 0.00 |
25/01/67
|
1.08 | 1.11 unread messages | +0.04 | 1.13 | 1.06 | 1,972,800 | 69.52 | 0.00 | 0.00 |
24/01/67
|
1.03 | 1.07 unread messages | +0.02 | 1.09 | 1.03 | 1,459,200 | 67.02 | 0.00 | 0.00 |
23/01/67
|
1.13 | 1.05 unread messages | -0.08 | 1.22 | 1.03 | 4,994,500 | 65.77 | 0.00 | 0.00 |
22/01/67
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.09 | 2,154,300 | 70.78 | 0.00 | 0.00 |
18/01/67
|
1.07 | 1.19 unread messages | +0.12 | 1.22 | 1.07 | 16,991,100 | 74.53 | 0.00 | 0.00 |
17/01/67
|
1.06 | 1.07 unread messages | +0.01 | 1.16 | 1.04 | 11,892,300 | 67.02 | 0.00 | 0.00 |
16/01/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.04 | 1,183,200 | 66.39 | 0.00 | 0.00 |
15/01/67
|
1.10 | 1.07 unread messages | -0.01 | 1.10 | 1.04 | 1,552,300 | 67.02 | 0.00 | 0.00 |
12/01/67
|
0.99 | 1.08 unread messages | +0.10 | 1.22 | 0.99 | 37,545,000 | 67.65 | 0.00 | 0.00 |
11/01/67
|
0.99 | 0.98 unread messages | 0.00 | 1.02 | 0.97 | 1,134,000 | 61.38 | 0.00 | 0.00 |
10/01/67
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 917,200 | 61.38 | 0.00 | 0.00 |
09/01/67
|
0.96 | 1.00 unread messages | +0.06 | 1.07 | 0.94 | 5,723,500 | 62.63 | 0.00 | 0.00 |
08/01/67
|
0.93 | 0.94 unread messages | +0.01 | 0.98 | 0.92 | 1,084,500 | 58.88 | 0.00 | 0.00 |
05/01/67
|
0.95 | 0.93 unread messages | -0.01 | 0.98 | 0.93 | 772,600 | 58.25 | 0.00 | 0.00 |
04/01/67
|
0.97 | 0.94 unread messages | -0.02 | 1.07 | 0.94 | 5,843,900 | 58.88 | 0.00 | 0.00 |
03/01/67
|
0.93 | 0.96 unread messages | +0.04 | 0.96 | 0.92 | 1,617,100 | 60.13 | 0.00 | 0.00 |
02/01/67
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.92 | 199,400 | 57.62 | 0.00 | 0.00 |
28/12/66
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 83,900 | 57.00 | 0.00 | 0.00 |
27/12/66
|
0.95 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 276,500 | 57.62 | 0.00 | 0.00 |
26/12/66
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 485,700 | 58.25 | 0.00 | 0.00 |
25/12/66
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 562,400 | 57.62 | 0.00 | 0.00 |
25/12/66
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 562,400 | 57.62 | 0.00 | 0.00 |
22/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 482,600 | 56.37 | 0.00 | 0.00 |
22/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 482,600 | 56.37 | 0.00 | 0.00 |
21/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 164,300 | 56.37 | 0.00 | 0.00 |
20/12/66
|
0.93 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 548,800 | 56.37 | 0.00 | 0.00 |
19/12/66
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 448,400 | 57.00 | 0.00 | 0.00 |
18/12/66
|
0.93 | 0.91 unread messages | -0.03 | 1.04 | 0.91 | 4,982,300 | 57.00 | 0.00 | 0.00 |
15/12/66
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 1,217,700 | 58.88 | 0.00 | 0.00 |
14/12/66
|
0.89 | 0.91 unread messages | +0.02 | 0.93 | 0.89 | 611,900 | 57.00 | 0.00 | 0.00 |
13/12/66
|
0.93 | 0.89 unread messages | -0.04 | 0.98 | 0.89 | 1,891,500 | 55.74 | 0.00 | 0.00 |
12/12/66
|
0.93 | 0.93 unread messages | +0.01 | 0.97 | 0.91 | 1,571,000 | 58.25 | 0.00 | 0.00 |
08/12/66
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.89 | 461,600 | 57.62 | 0.00 | 0.00 |
07/12/66
|
0.91 | 0.90 unread messages | -0.01 | 1.01 | 0.90 | 1,240,900 | 56.37 | 0.00 | 0.00 |
06/12/66
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 88,300 | 57.00 | 0.00 | 0.00 |
04/12/66
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.91 | 132,900 | 57.00 | 0.00 | 0.00 |
01/12/66
|
0.92 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 127,700 | 56.37 | 0.00 | 0.00 |
30/11/66
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 49,400 | 57.00 | 0.00 | 0.00 |
29/11/66
|
0.94 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 133,700 | 57.00 | 0.00 | 0.00 |
28/11/66
|
0.92 | 0.92 unread messages | 0.00 | 0.99 | 0.92 | 976,900 | 57.62 | 0.00 | 0.00 |
27/11/66
|
0.90 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 27,400 | 57.62 | 0.00 | 0.00 |
24/11/66
|
0.93 | 0.91 unread messages | -0.01 | 0.96 | 0.91 | 355,300 | 57.00 | 0.00 | 0.00 |
23/11/66
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 484,900 | 57.62 | 0.00 | 0.00 |
22/11/66
|
0.91 | 0.92 unread messages | 0.00 | 0.99 | 0.91 | 1,616,800 | 57.62 | 0.00 | 0.00 |
21/11/66
|
0.89 | 0.92 unread messages | +0.01 | 0.96 | 0.89 | 1,174,000 | 57.62 | 0.00 | 0.00 |
20/11/66
|
0.89 | 0.91 unread messages | +0.02 | 0.93 | 0.88 | 212,400 | 57.00 | 0.00 | 0.00 |
17/11/66
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 237,200 | 55.74 | 0.00 | 0.00 |
16/11/66
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 159,100 | 54.49 | 0.00 | 0.00 |
15/11/66
|
0.86 | 0.88 unread messages | +0.03 | 0.89 | 0.86 | 455,400 | 55.12 | 0.00 | 0.00 |
14/11/66
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 283,800 | 53.24 | 0.00 | 0.00 |
13/11/66
|
0.92 | 0.86 unread messages | -0.06 | 0.92 | 0.86 | 1,037,300 | 53.87 | 0.00 | 0.00 |
10/11/66
|
1.06 | 0.92 unread messages | -0.11 | 1.10 | 0.89 | 2,730,800 | 57.62 | 0.00 | 0.00 |
09/11/66
|
1.06 | 1.03 unread messages | -0.05 | 1.07 | 1.00 | 1,695,800 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.85 | 1.08 unread messages | +0.25 | 1.08 | 0.84 | 13,862,200 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.84 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 191,400 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.89 | 0.85 unread messages | 0.00 | 0.90 | 0.85 | 359,600 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.81 | 0.85 unread messages | +0.04 | 0.90 | 0.81 | 1,221,400 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.79 | 0.81 unread messages | +0.03 | 0.83 | 0.78 | 209,700 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 185,800 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.77 | 255,100 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 428,200 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.82 | 0.81 unread messages | +0.01 | 0.83 | 0.81 | 253,500 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 51,800 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.88 | 0.84 unread messages | 0.00 | 0.88 | 0.84 | 93,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 7,500 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 151,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.88 | 0.85 unread messages | -0.04 | 0.88 | 0.85 | 125,500 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 61,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.87 | 0.87 unread messages | +0.01 | 0.90 | 0.87 | 160,000 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.90 | 0.86 unread messages | -0.05 | 0.92 | 0.85 | 238,600 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.90 | 0.91 unread messages | +0.01 | 0.98 | 0.89 | 1,589,900 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.88 | 0.90 unread messages | +0.03 | 0.90 | 0.88 | 314,600 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.90 | 0.87 unread messages | -0.02 | 0.94 | 0.86 | 337,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.91 | 0.89 unread messages | -0.04 | 0.91 | 0.88 | 250,300 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.90 | 215,800 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 72,400 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.96 | 0.98 unread messages | +0.01 | 1.02 | 0.96 | 289,200 | -100.00 | 0.00 | 0.00 |
03/10/66
|
1.03 | 0.97 unread messages | -0.06 | 1.04 | 0.97 | 249,400 | -100.00 | 0.00 | 0.00 |
02/10/66
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 201,200 | -100.00 | 0.00 | 0.00 |
29/09/66
|
1.07 | 1.04 unread messages | 0.00 | 1.07 | 1.03 | 229,400 | 0.00 | 0.00 | 0.00 |
28/09/66
|
1.04 | 1.04 unread messages | +0.01 | 1.16 | 1.03 | 1,262,900 | 0.00 | 0.00 | 0.00 |
27/09/66
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 315,150 | 0.00 | 0.00 | 0.00 |
26/09/66
|
1.09 | 1.04 unread messages | -0.04 | 1.12 | 1.02 | 703,060 | 0.00 | 0.00 | 0.00 |
25/09/66
|
1.08 | 1.08 unread messages | -0.01 | 1.19 | 1.07 | 1,938,400 | 0.00 | 0.00 | 0.00 |
21/09/66
|
1.04 | 1.09 unread messages | +0.03 | 1.17 | 1.04 | 705,500 | 0.00 | 0.00 | 0.00 |
20/09/66
|
1.11 | 1.06 unread messages | -0.05 | 1.11 | 1.05 | 248,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
1.13 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 132,100 | -100.00 | 0.00 | 0.00 |
18/09/66
|
1.14 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 76,800 | -100.00 | 0.00 | 0.00 |