ราคาหุ้นย้อนหลัง PRECHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.60 | 0.58 unread messages | +0.01 | 0.60 | 0.56 | 8,400 | -100.00 | 0.00 | - |
03/12/68
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 400 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 13,500 | -100.00 | 0.00 | - |
28/11/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.58 | 7,200 | -100.00 | 0.00 | - |
27/11/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 2,400 | -100.00 | 0.00 | - |
26/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | - |
25/11/68
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 8,600 | -100.00 | 0.00 | - |
24/11/68
|
0.65 | 0.60 unread messages | -0.02 | 0.65 | 0.60 | 10,400 | -100.00 | 0.00 | - |
21/11/68
|
0.68 | 0.62 unread messages | -0.02 | 0.68 | 0.62 | 16,300 | -100.00 | 0.00 | - |
20/11/68
|
0.70 | 0.64 unread messages | -0.06 | 0.73 | 0.64 | 86,700 | -100.00 | 0.00 | - |
19/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 1,500 | -100.00 | 0.00 | - |
18/11/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 22,100 | -100.00 | 0.00 | - |
17/11/68
|
0.62 | 0.69 unread messages | +0.07 | 0.69 | 0.62 | 16,800 | -100.00 | 0.00 | - |
14/11/68
|
0.72 | 0.62 unread messages | -0.09 | 0.72 | 0.62 | 30,400 | -100.00 | 0.00 | - |
13/11/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 25,000 | -100.00 | 0.00 | - |
12/11/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 53,200 | -100.00 | 0.00 | - |
11/11/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.70 | 27,500 | -100.00 | 0.00 | - |
10/11/68
|
0.61 | 0.69 unread messages | -0.01 | 0.70 | 0.61 | 14,900 | -100.00 | 0.00 | - |
07/11/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 8,000 | -100.00 | 0.00 | - |
06/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 100 | -100.00 | 0.00 | - |
05/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 1,000 | -100.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 100 | -100.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/10/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 1,100 | -100.00 | 0.00 | - |
29/10/68
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 1,100 | -100.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/10/68
|
0.65 | 0.67 unread messages | -0.03 | 0.67 | 0.65 | 23,900 | -100.00 | 0.00 | - |
24/10/68
|
0.70 | 0.70 unread messages | -0.03 | 0.70 | 0.69 | 10,300 | -100.00 | 0.00 | - |
22/10/68
|
0.68 | 0.73 unread messages | +0.05 | 0.73 | 0.68 | 2,600 | -100.00 | 0.00 | - |
21/10/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.61 | 58,000 | -100.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 100 | -100.00 | 0.00 | - |
16/10/68
|
0.70 | 0.70 unread messages | -0.03 | 0.71 | 0.70 | 5,200 | -100.00 | 0.00 | - |
15/10/68
|
0.72 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 1,000 | -100.00 | 0.00 | - |
14/10/68
|
0.75 | 0.74 unread messages | +0.05 | 0.75 | 0.74 | 4,500 | -100.00 | 0.00 | - |
10/10/68
|
0.61 | 0.69 unread messages | +0.03 | 0.71 | 0.61 | 7,200 | -100.00 | 0.00 | - |
09/10/68
|
0.71 | 0.66 unread messages | -0.06 | 0.72 | 0.51 | 116,300 | -100.00 | 0.00 | - |
08/10/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 131,400 | -100.00 | 0.00 | - |
07/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 6,000 | -100.00 | 0.00 | - |
06/10/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.73 | 4,200 | -100.00 | 0.00 | - |
03/10/68
|
0.72 | 0.72 unread messages | -0.03 | 0.73 | 0.72 | 223,800 | -100.00 | 0.00 | - |
02/10/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 138,400 | -100.00 | 0.00 | - |
01/10/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 307,900 | -100.00 | 0.00 | - |
30/09/68
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 4,800 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
0.79 | 0.77 unread messages | -0.04 | 0.79 | 0.74 | 3,800 | -100.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/09/68
|
0.75 | 0.81 unread messages | +0.06 | 0.81 | 0.75 | 3,500 | -100.00 | 0.00 | - |
23/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 100 | -100.00 | 0.00 | - |
22/09/68
|
0.81 | 0.75 unread messages | -0.01 | 0.81 | 0.75 | 400 | -100.00 | 0.00 | - |
19/09/68
|
0.76 | 0.76 unread messages | +0.02 | 0.76 | 0.76 | 26,100 | -100.00 | 0.00 | - |
18/09/68
|
0.76 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 2,500 | -100.00 | 0.00 | - |
17/09/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 5,100 | -100.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/09/68
|
0.76 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 13,900 | -100.00 | 0.00 | - |
12/09/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 35,600 | -100.00 | 0.00 | - |
11/09/68
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 71,100 | -100.00 | 0.00 | - |
10/09/68
|
0.75 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 8,400 | -100.00 | 0.00 | - |
09/09/68
|
0.75 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 5,600 | -100.00 | 0.00 | - |
08/09/68
|
0.76 | 0.76 unread messages | +0.02 | 0.76 | 0.76 | 100 | -100.00 | 0.00 | - |
05/09/68
|
0.65 | 0.74 unread messages | +0.03 | 0.75 | 0.65 | 20,600 | -100.00 | 0.00 | - |
04/09/68
|
0.72 | 0.71 unread messages | -0.04 | 0.72 | 0.71 | 3,100 | -100.00 | 0.00 | - |
03/09/68
|
0.71 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 35,400 | -100.00 | 0.00 | - |
02/09/68
|
0.73 | 0.75 unread messages | +0.04 | 0.75 | 0.73 | 29,100 | -100.00 | 0.00 | - |
01/09/68
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 83,200 | -100.00 | 0.00 | - |
29/08/68
|
0.71 | 0.73 unread messages | -0.03 | 0.76 | 0.71 | 4,600 | -100.00 | 0.00 | - |
28/08/68
|
0.82 | 0.76 unread messages | -0.05 | 0.82 | 0.74 | 28,900 | -100.00 | 0.00 | - |
27/08/68
|
0.82 | 0.81 unread messages | -0.07 | 0.82 | 0.72 | 20,500 | -100.00 | 0.00 | - |
26/08/68
|
0.77 | 0.88 unread messages | +0.11 | 0.88 | 0.75 | 6,800 | -100.00 | 0.00 | - |
22/08/68
|
0.73 | 0.77 unread messages | +0.01 | 0.77 | 0.73 | 4,400 | -100.00 | 0.00 | - |
21/08/68
|
0.75 | 0.76 unread messages | +0.04 | 0.76 | 0.73 | 31,100 | -100.00 | 0.00 | - |
20/08/68
|
0.71 | 0.72 unread messages | +0.02 | 0.75 | 0.71 | 8,100 | -100.00 | 0.00 | - |
19/08/68
|
0.83 | 0.70 unread messages | -0.08 | 0.83 | 0.63 | 28,900 | -100.00 | 0.00 | - |
18/08/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.78 | 400 | -100.00 | 0.00 | - |
15/08/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.71 | 25,100 | -100.00 | 0.00 | - |
14/08/68
|
0.75 | 0.78 unread messages | -0.02 | 0.80 | 0.75 | 1,700 | -100.00 | 0.00 | - |
13/08/68
|
0.83 | 0.80 unread messages | -0.07 | 0.83 | 0.80 | 31,000 | -100.00 | 0.00 | - |
08/08/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.87 | 8,000 | -100.00 | 0.00 | - |
07/08/68
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 200 | -100.00 | 0.00 | - |
06/08/68
|
0.84 | 0.87 unread messages | +0.01 | 0.87 | 0.84 | 5,800 | -100.00 | 0.00 | - |
05/08/68
|
0.87 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 500 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.85 | 40,200 | -100.00 | 0.00 | - |
31/07/68
|
0.84 | 0.86 unread messages | +0.03 | 0.86 | 0.83 | 9,400 | -100.00 | 0.00 | - |
30/07/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 60,900 | -100.00 | 0.00 | - |
29/07/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.85 | 6,000 | -100.00 | 0.00 | - |
25/07/68
|
0.86 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 12,600 | -100.00 | 0.00 | - |
24/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.82 | 56,300 | -100.00 | 0.00 | - |
23/07/68
|
0.78 | 0.86 unread messages | 0.00 | 0.86 | 0.78 | 13,600 | -100.00 | 0.00 | - |
22/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.86 | 37,800 | -100.00 | 0.00 | - |
21/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.83 | 38,900 | -100.00 | 0.00 | - |
18/07/68
|
0.81 | 0.86 unread messages | 0.00 | 0.86 | 0.81 | 74,300 | -100.00 | 0.00 | - |
17/07/68
|
0.84 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 194,300 | -100.00 | 0.00 | - |
16/07/68
|
0.83 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 62,800 | -100.00 | 0.00 | - |
15/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.80 | 33,100 | -100.00 | 0.00 | - |
14/07/68
|
0.80 | 0.84 unread messages | +0.07 | 0.85 | 0.80 | 66,300 | -100.00 | 0.00 | - |
11/07/68
|
0.72 | 0.77 unread messages | +0.05 | 0.80 | 0.72 | 8,000 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.72 unread messages | -0.06 | 0.78 | 0.72 | 3,600 | -100.00 | 0.00 | - |
08/07/68
|
0.76 | 0.78 unread messages | +0.03 | 0.78 | 0.76 | 18,300 | -100.00 | 0.00 | - |
07/07/68
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.73 | 47,800 | -100.00 | 0.00 | - |
04/07/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.64 | 121,900 | -100.00 | 0.00 | - |
03/07/68
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 11,300 | -100.00 | 0.00 | - |
02/07/68
|
0.71 | 0.72 unread messages | +0.03 | 0.72 | 0.70 | 65,000 | -100.00 | 0.00 | - |
01/07/68
|
0.62 | 0.69 unread messages | +0.09 | 0.69 | 0.62 | 20,100 | -100.00 | 0.00 | - |
30/06/68
|
0.60 | 0.60 unread messages | -0.01 | 0.69 | 0.60 | 46,000 | -100.00 | 0.00 | - |
27/06/68
|
0.68 | 0.61 unread messages | -0.06 | 0.69 | 0.60 | 98,900 | -100.00 | 0.00 | - |
26/06/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 1,200 | -100.00 | 0.00 | - |
25/06/68
|
0.66 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 15,000 | -100.00 | 0.00 | - |
24/06/68
|
0.61 | 0.66 unread messages | 0.00 | 0.66 | 0.61 | 1,000 | -100.00 | 0.00 | - |
23/06/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.61 | 21,500 | -100.00 | 0.00 | - |
20/06/68
|
0.68 | 0.66 unread messages | +0.06 | 0.68 | 0.65 | 21,700 | -100.00 | 0.00 | - |
19/06/68
|
0.60 | 0.60 unread messages | -0.05 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | - |
18/06/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.65 | 42,000 | -100.00 | 0.00 | - |
17/06/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 127,000 | -100.00 | 0.00 | - |
16/06/68
|
0.65 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 93,100 | -100.00 | 0.00 | - |
13/06/68
|
0.62 | 0.62 unread messages | -0.02 | 0.62 | 0.62 | 2,600 | -100.00 | 0.00 | - |
12/06/68
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 600 | -100.00 | 0.00 | - |
11/06/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 38,600 | -100.00 | 0.00 | - |
10/06/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.64 | 136,300 | -100.00 | 0.00 | - |
09/06/68
|
0.60 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 54,000 | -100.00 | 0.00 | - |
06/06/68
|
0.60 | 0.64 unread messages | +0.03 | 0.64 | 0.60 | 55,300 | -100.00 | 0.00 | - |
05/06/68
|
0.60 | 0.61 unread messages | -0.03 | 0.65 | 0.60 | 138,800 | -100.00 | 0.00 | - |
04/06/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.64 | 16,400 | -100.00 | 0.00 | - |
30/05/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 2,100 | -100.00 | 0.00 | - |
29/05/68
|
0.64 | 0.65 unread messages | -0.04 | 0.65 | 0.64 | 3,400 | -100.00 | 0.00 | - |
28/05/68
|
0.69 | 0.69 unread messages | +0.05 | 0.69 | 0.62 | 113,500 | -100.00 | 0.00 | - |
27/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 262,400 | -100.00 | 0.00 | - |
26/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.52 | 99,500 | -100.00 | 0.00 | - |
23/05/68
|
0.73 | 0.64 unread messages | -0.08 | 0.73 | 0.51 | 685,200 | -100.00 | 0.00 | - |
22/05/68
|
0.63 | 0.72 unread messages | +0.16 | 0.72 | 0.62 | 633,600 | -100.00 | 0.00 | - |
21/05/68
|
0.55 | 0.56 unread messages | +0.01 | 0.66 | 0.55 | 13,500 | -100.00 | 0.00 | - |
20/05/68
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.52 | 36,000 | -100.00 | 0.00 | - |
19/05/68
|
0.52 | 0.52 unread messages | +0.01 | 0.55 | 0.52 | 29,200 | -100.00 | 0.00 | - |
16/05/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.51 | 2,000 | -100.00 | 0.00 | - |
14/05/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.46 | 25,400 | -100.00 | 0.00 | - |
13/05/68
|
0.47 | 0.50 unread messages | +0.03 | 0.50 | 0.46 | 49,600 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 18,400 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 18,400 | -100.00 | 0.00 | - |
08/05/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 12,600 | -100.00 | 0.00 | - |
07/05/68
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.45 | 12,900 | -100.00 | 0.00 | - |
06/05/68
|
0.45 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 11,200 | -100.00 | 0.00 | - |
02/05/68
|
0.42 | 0.46 unread messages | +0.04 | 0.48 | 0.42 | 286,300 | -100.00 | 0.00 | - |
30/04/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.36 | 203,600 | -100.00 | 0.00 | - |
29/04/68
|
0.35 | 0.40 unread messages | +0.05 | 0.41 | 0.35 | 177,200 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.35 unread messages | +0.01 | 0.35 | 0.31 | 54,200 | -100.00 | 0.00 | - |
25/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.38 | 0.32 | 66,800 | -100.00 | 0.00 | - |
24/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 23,600 | -100.00 | 0.00 | - |
23/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 59,500 | -100.00 | 0.00 | - |
22/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.30 | 75,000 | -100.00 | 0.00 | - |
21/04/68
|
0.35 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 3,700 | -100.00 | 0.00 | - |
18/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.35 | 0.31 | 39,000 | -100.00 | 0.00 | - |
17/04/68
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.30 | 3,600 | -100.00 | 0.00 | - |
16/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 46,700 | -100.00 | 0.00 | - |
11/04/68
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 19,200 | -100.00 | 0.00 | - |
10/04/68
|
0.32 | 0.29 unread messages | -0.03 | 0.32 | 0.28 | 208,600 | -100.00 | 0.00 | - |
09/04/68
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.28 | 121,800 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.32 unread messages | -0.03 | 0.39 | 0.32 | 37,400 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.31 | 110,100 | -100.00 | 0.00 | - |
03/04/68
|
0.34 | 0.35 unread messages | 0.00 | 0.38 | 0.31 | 109,000 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.35 unread messages | -0.03 | 0.37 | 0.34 | 127,200 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.35 | 50,100 | -100.00 | 0.00 | - |
31/03/68
|
0.37 | 0.39 unread messages | -0.01 | 0.39 | 0.35 | 9,000 | -100.00 | 0.00 | - |
28/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,500 | -100.00 | 0.00 | - |
27/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 23,200 | -100.00 | 0.00 | - |
26/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 39,800 | -100.00 | 0.00 | - |
25/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.35 | 63,500 | -100.00 | 0.00 | - |
24/03/68
|
0.39 | 0.40 unread messages | +0.02 | 0.42 | 0.39 | 3,800 | -100.00 | 0.00 | - |
21/03/68
|
0.40 | 0.38 unread messages | -0.03 | 0.40 | 0.33 | 66,100 | -100.00 | 0.00 | - |
20/03/68
|
0.39 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 96,200 | -100.00 | 0.00 | - |
19/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 6,700 | -100.00 | 0.00 | - |
18/03/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 9,900 | -100.00 | 0.00 | - |
17/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.36 | 23,800 | -100.00 | 0.00 | - |
14/03/68
|
0.39 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 57,800 | -100.00 | 0.00 | - |
13/03/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 12,200 | -100.00 | 0.00 | - |
12/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.38 | 56,200 | -100.00 | 0.00 | - |
11/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 224,500 | -100.00 | 0.00 | - |
10/03/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.35 | 250,700 | -100.00 | 0.00 | - |
07/03/68
|
0.34 | 0.39 unread messages | +0.05 | 0.41 | 0.34 | 1,050,900 | -100.00 | 0.00 | - |
06/03/68
|
0.41 | 0.34 unread messages | -0.08 | 0.44 | 0.32 | 1,209,100 | -100.00 | 0.00 | - |
05/03/68
|
0.47 | 0.42 unread messages | -0.13 | 0.48 | 0.39 | 1,235,400 | -100.00 | 0.00 | - |
04/03/68
|
0.61 | 0.55 unread messages | -0.09 | 0.63 | 0.55 | 126,200 | -100.00 | 0.00 | - |
03/03/68
|
0.78 | 0.64 unread messages | -0.15 | 0.78 | 0.61 | 8,900 | -100.00 | 0.00 | - |
28/02/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.72 | 33,200 | -100.00 | 0.00 | - |
27/02/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 4,000 | -100.00 | 0.00 | - |
26/02/68
|
0.80 | 0.80 unread messages | -0.03 | 0.80 | 0.80 | 2,000 | -100.00 | 0.00 | - |
25/02/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.75 | 1,000 | -100.00 | 0.00 | - |
24/02/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.78 | 6,000 | -100.00 | 0.00 | - |
21/02/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 4,200 | -100.00 | 0.00 | - |
20/02/68
|
0.90 | 0.85 unread messages | +0.02 | 0.90 | 0.83 | 16,100 | -100.00 | 0.00 | - |
19/02/68
|
0.88 | 0.83 unread messages | +0.03 | 0.88 | 0.81 | 24,500 | -100.00 | 0.00 | - |
18/02/68
|
0.81 | 0.80 unread messages | +0.01 | 0.86 | 0.80 | 8,600 | -100.00 | 0.00 | - |
17/02/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 14,200 | -100.00 | 0.00 | - |
14/02/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.78 | 5,100 | -100.00 | 0.00 | - |
13/02/68
|
0.83 | 0.77 unread messages | -0.03 | 0.90 | 0.77 | 29,800 | -100.00 | 0.00 | - |
11/02/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 1,300 | -100.00 | 0.00 | - |
10/02/68
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 13,500 | -100.00 | 0.00 | - |