ราคาหุ้นย้อนหลัง PRECHA
ตาราง ราคาหุ้นย้อนหลัง
1.52/0.77
52 Week ต่ำสุด/สูงสุด
-59
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.11 | 1.11 unread messages | -0.02 | 1.11 | 1.11 | 200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.10 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 74,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.13 | 1.12 unread messages | -0.01 | 1.16 | 1.12 | 82,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.11 | 1.13 unread messages | +0.02 | 1.15 | 1.11 | 119,900 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.09 | 48,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.09 | 9,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 95,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 45,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.15 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 105,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.10 | 1.16 unread messages | +0.07 | 1.16 | 1.10 | 354,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 196,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 143,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 120,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 29,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 34,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 153,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.15 | 1.14 unread messages | +0.01 | 1.20 | 1.14 | 464,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.12 | 1.13 unread messages | +0.01 | 1.17 | 1.12 | 438,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 80,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.09 | 1.13 unread messages | +0.03 | 1.22 | 1.09 | 3,395,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.17 | 1.08 | 224,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.16 | 1.10 unread messages | -0.06 | 1.16 | 1.10 | 314,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 139,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.18 | 1.18 unread messages | -0.01 | 1.21 | 1.17 | 268,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.21 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 257,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.17 | 369,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.23 | 1.19 unread messages | -0.03 | 1.23 | 1.17 | 693,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.21 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 114,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 432,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.23 | 1.21 unread messages | -0.01 | 1.27 | 1.21 | 800,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.23 | 1.22 unread messages | -0.03 | 1.27 | 1.22 | 700,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.26 | 1.25 unread messages | -0.01 | 1.34 | 1.23 | 2,194,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.28 | 1.26 unread messages | -0.02 | 1.30 | 1.25 | 1,183,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.25 | 955,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.40 | 1.30 unread messages | -0.13 | 1.43 | 1.27 | 5,801,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.17 | 1.43 unread messages | +0.25 | 1.52 | 1.17 | 32,460,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.19 | 1.18 unread messages | +0.01 | 1.21 | 1.18 | 69,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.18 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 264,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.21 | 1.17 unread messages | -0.03 | 1.21 | 1.15 | 318,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 291,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.31 | 1.21 unread messages | -0.09 | 1.31 | 1.19 | 1,002,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.34 | 1.30 unread messages | -0.03 | 1.34 | 1.29 | 275,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.33 | 1.33 unread messages | 0.00 | 1.37 | 1.33 | 247,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.37 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 587,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 475,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 107,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 288,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.34 | 1.35 unread messages | +0.03 | 1.36 | 1.31 | 588,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.29 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 152,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.32 | 1.30 unread messages | -0.02 | 1.34 | 1.27 | 591,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.38 | 1.32 unread messages | -0.03 | 1.38 | 1.32 | 520,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.44 | 1.35 unread messages | 0.00 | 1.44 | 1.32 | 1,386,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.24 | 1.35 unread messages | +0.11 | 1.38 | 1.22 | 3,843,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.21 | 409,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.19 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 865,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.17 | 1.19 unread messages | +0.03 | 1.28 | 1.17 | 2,287,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 197,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 5,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 66,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 33,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.16 | 1.19 unread messages | +0.04 | 1.20 | 1.16 | 444,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 162,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 517,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 712,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.17 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 898,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 191,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 66,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 95,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 82,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 125,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.16 | 1.18 unread messages | +0.03 | 1.19 | 1.16 | 303,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.14 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 356,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 54,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 49,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 178,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.13 | 1.11 unread messages | -0.03 | 1.15 | 1.11 | 188,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.12 | 167,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 34,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 71,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 279,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.13 | 18,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 86,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 87,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.17 | 1.12 unread messages | 0.00 | 1.17 | 1.12 | 80,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.12 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 90,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.11 | 111,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 74,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.15 | 413,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 528,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.15 | 1.16 unread messages | +0.04 | 1.25 | 1.13 | 5,406,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.18 | 1.11 | 1,445,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.10 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 147,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.10 | 1.09 unread messages | 0.00 | 1.13 | 1.09 | 153,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.11 | 1.09 unread messages | -0.01 | 1.16 | 1.09 | 445,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.07 | 244,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 90,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.10 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 24,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 54,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 36,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 92,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.15 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 294,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 269,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.14 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 645,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.09 | 1.13 unread messages | +0.05 | 1.13 | 1.09 | 243,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 128,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 3,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.03 | 100,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 25,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 107,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 62,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 96,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 12,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 208,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.08 | 183,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.09 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 100,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 89,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 149,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 101,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 68,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 149,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.14 | 580,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 351,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.13 | 152,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 91,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 171,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 144,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.10 | 1.12 unread messages | +0.04 | 1.19 | 1.09 | 2,327,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 314,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.07 | 180,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 444,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 325,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.10 | 1.08 unread messages | +0.01 | 1.10 | 1.08 | 179,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 211,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 455,600 | 393.28 | 0.00 | 0.00 |
08/05/67
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.08 | 384,100 | 393.28 | 0.00 | 0.00 |
07/05/67
|
1.07 | 1.07 unread messages | +0.01 | 1.10 | 1.07 | 516,800 | 389.64 | 0.00 | 0.00 |
03/05/67
|
1.10 | 1.06 unread messages | -0.03 | 1.20 | 1.05 | 10,222,600 | 386.00 | 0.00 | 0.00 |
02/05/67
|
1.06 | 1.09 unread messages | +0.03 | 1.09 | 1.05 | 1,172,100 | 396.92 | 0.00 | 0.00 |
30/04/67
|
1.04 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 548,600 | 386.00 | 0.00 | 0.00 |
29/04/67
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.01 | 410,800 | 375.07 | 0.00 | 0.00 |
26/04/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 705,400 | 364.15 | 0.00 | 0.00 |
25/04/67
|
1.01 | 1.01 unread messages | +0.01 | 1.06 | 1.00 | 924,300 | 367.79 | 0.00 | 0.00 |
24/04/67
|
1.01 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 323,300 | 364.15 | 0.00 | 0.00 |
23/04/67
|
0.99 | 1.02 unread messages | +0.05 | 1.03 | 0.98 | 362,100 | 371.43 | 0.00 | 0.00 |
22/04/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 368,900 | 353.22 | 0.00 | 0.00 |
19/04/67
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.95 | 226,700 | 353.22 | 0.00 | 0.00 |
18/04/67
|
1.04 | 1.00 unread messages | -0.03 | 1.05 | 0.99 | 473,800 | 364.15 | 0.00 | 0.00 |
17/04/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 446,500 | 375.07 | 0.00 | 0.00 |
11/04/67
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 833,700 | 382.36 | 0.00 | 0.00 |
10/04/67
|
1.06 | 1.06 unread messages | +0.01 | 1.11 | 1.05 | 2,388,600 | 386.00 | 0.00 | 0.00 |
09/04/67
|
1.02 | 1.05 unread messages | +0.02 | 1.09 | 1.01 | 1,071,700 | 382.36 | 0.00 | 0.00 |
05/04/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 168,500 | 375.07 | 0.00 | 0.00 |
04/04/67
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 146,000 | 378.71 | 0.00 | 0.00 |
02/04/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 368,100 | 386.00 | 0.00 | 0.00 |
01/04/67
|
1.08 | 1.07 unread messages | -0.01 | 1.11 | 1.04 | 797,200 | 389.64 | 0.00 | 0.00 |
29/03/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.07 | 1,240,900 | 393.28 | 0.00 | 0.00 |
28/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.16 | 1.09 | 3,591,800 | 404.21 | 0.00 | 0.00 |
27/03/67
|
1.06 | 1.12 unread messages | +0.07 | 1.21 | 1.05 | 22,750,100 | 407.85 | 0.00 | 0.00 |
26/03/67
|
1.06 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 932,300 | 382.36 | 0.00 | 0.00 |
25/03/67
|
1.09 | 1.05 unread messages | -0.03 | 1.11 | 1.03 | 2,294,100 | 382.36 | 0.00 | 0.00 |
22/03/67
|
1.08 | 1.08 unread messages | +0.01 | 1.16 | 1.06 | 3,418,700 | 393.28 | 0.00 | 0.00 |
21/03/67
|
1.09 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 770,200 | 389.64 | 0.00 | 0.00 |
20/03/67
|
1.09 | 1.07 unread messages | -0.02 | 1.13 | 1.06 | 2,386,600 | 389.64 | 0.00 | 0.00 |
19/03/67
|
1.12 | 1.09 unread messages | -0.03 | 1.23 | 1.08 | 8,341,400 | 396.92 | 0.00 | 0.00 |
18/03/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 2,073,500 | 407.85 | 0.00 | 0.00 |
15/03/67
|
1.15 | 1.13 unread messages | -0.01 | 1.21 | 1.12 | 9,638,800 | 411.49 | 0.00 | 0.00 |
14/03/67
|
1.13 | 1.14 unread messages | -0.01 | 1.18 | 1.12 | 5,053,400 | 415.13 | 0.00 | 0.00 |
13/03/67
|
0.98 | 1.15 unread messages | +0.18 | 1.23 | 0.98 | 33,587,700 | 418.77 | 0.00 | 0.00 |
12/03/67
|
1.01 | 0.97 unread messages | -0.04 | 1.05 | 0.97 | 845,600 | 353.22 | 0.00 | 0.00 |
11/03/67
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.00 | 191,500 | 367.79 | 0.00 | 0.00 |
08/03/67
|
1.02 | 1.03 unread messages | +0.03 | 1.03 | 1.01 | 53,600 | 375.07 | 0.00 | 0.00 |
07/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 82,600 | 364.15 | 0.00 | 0.00 |
06/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.04 | 0.99 | 282,100 | 364.15 | 0.00 | 0.00 |
05/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 165,600 | 360.51 | 0.00 | 0.00 |
04/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.07 | 1.00 | 1,322,300 | 364.15 | 0.00 | 0.00 |
01/03/67
|
0.95 | 1.00 unread messages | +0.05 | 1.00 | 0.94 | 213,700 | 364.15 | 0.00 | 0.00 |
29/02/67
|
0.97 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 179,300 | 345.94 | 0.00 | 0.00 |
28/02/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 94,700 | 360.51 | 0.00 | 0.00 |
27/02/67
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 143,200 | 367.79 | 0.00 | 0.00 |
23/02/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 211,600 | 375.07 | 0.00 | 0.00 |
22/02/67
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 126,900 | 382.36 | 0.00 | 0.00 |
21/02/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 563,200 | 66.39 | 0.00 | 0.00 |
20/02/67
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.07 | 157,500 | 67.02 | 0.00 | 0.00 |
19/02/67
|
1.10 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 278,100 | 67.65 | 0.00 | 0.00 |
16/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.08 | 673,200 | 68.27 | 0.00 | 0.00 |
15/02/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 429,800 | 68.90 | 0.00 | 0.00 |
14/02/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 738,300 | 68.27 | 0.00 | 0.00 |
13/02/67
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 806,500 | 69.52 | 0.00 | 0.00 |
12/02/67
|
1.12 | 1.12 unread messages | +0.01 | 1.17 | 1.08 | 4,340,200 | 70.15 | 0.00 | 0.00 |
09/02/67
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 1,004,900 | 69.52 | 0.00 | 0.00 |
08/02/67
|
1.12 | 1.11 unread messages | 0.00 | 1.17 | 1.11 | 3,003,700 | 69.52 | 0.00 | 0.00 |
07/02/67
|
1.09 | 1.11 unread messages | +0.03 | 1.17 | 1.09 | 4,477,000 | 69.52 | 0.00 | 0.00 |
06/02/67
|
1.09 | 1.08 unread messages | -0.01 | 1.12 | 1.07 | 2,043,000 | 67.65 | 0.00 | 0.00 |
05/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.14 | 1.09 | 452,500 | 68.27 | 0.00 | 0.00 |
02/02/67
|
1.08 | 1.10 unread messages | +0.02 | 1.15 | 1.08 | 785,300 | 68.90 | 0.00 | 0.00 |
01/02/67
|
1.06 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 261,200 | 67.65 | 0.00 | 0.00 |
31/01/67
|
1.13 | 1.08 unread messages | -0.04 | 1.13 | 1.07 | 752,400 | 67.65 | 0.00 | 0.00 |
30/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.20 | 1.11 | 5,110,100 | 70.15 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.12 unread messages | +0.05 | 1.12 | 1.06 | 1,514,100 | 70.15 | 0.00 | 0.00 |