ราคาหุ้นย้อนหลัง PRAPAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.76 | 0.74 unread messages | +0.01 | 0.76 | 0.73 | 130,400 | 12.50 | 3.69 | - |
29/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 31,400 | 12.33 | 3.74 | - |
28/01/69
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 120,900 | 12.33 | 3.74 | - |
27/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 145,000 | 12.50 | 3.69 | - |
26/01/69
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 113,900 | 12.33 | 3.74 | - |
23/01/69
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 93,800 | 12.67 | 3.64 | - |
22/01/69
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 77,900 | 12.50 | 3.69 | - |
21/01/69
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 231,700 | 12.33 | 3.74 | - |
20/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 116,300 | 12.50 | 3.69 | - |
19/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 173,600 | 12.50 | 3.69 | - |
16/01/69
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 70,800 | 12.33 | 3.74 | - |
15/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 150,500 | 12.00 | 3.84 | - |
14/01/69
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 86,800 | 11.83 | 3.90 | - |
13/01/69
|
0.71 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 179,400 | 11.83 | 3.90 | - |
12/01/69
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 160,700 | 12.16 | 3.79 | - |
09/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 143,800 | 12.50 | 3.69 | - |
08/01/69
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 288,900 | 12.33 | 3.74 | - |
07/01/69
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 48,200 | 12.50 | 3.69 | - |
06/01/69
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 80,600 | 12.67 | 3.64 | - |
05/01/69
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 30,600 | 12.67 | 3.64 | - |