ราคาหุ้นย้อนหลัง PRAPAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 87,300 | 9.77 | 5.48 | - |
17/03/69
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 136,600 | 9.77 | 5.48 | - |
16/03/69
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 284,400 | 9.90 | 5.41 | - |
13/03/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 91,100 | 9.90 | 5.41 | - |
12/03/69
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 71,900 | 9.90 | 5.41 | - |
11/03/69
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 169,900 | 9.77 | 5.48 | - |
10/03/69
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 147,400 | 9.77 | 5.48 | - |
09/03/69
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 266,400 | 9.64 | 5.56 | - |
06/03/69
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 78,800 | 9.64 | 5.56 | - |
05/03/69
|
0.71 | 0.73 unread messages | +0.03 | 0.74 | 0.70 | 608,600 | 9.77 | 5.48 | - |
04/03/69
|
0.75 | 0.70 unread messages | -0.07 | 0.76 | 0.68 | 1,494,100 | 9.37 | 5.71 | - |
02/03/69
|
0.79 | 0.77 unread messages | -0.05 | 0.80 | 0.76 | 1,068,700 | 10.31 | 5.19 | - |
27/02/69
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 565,000 | 10.98 | 4.88 | - |
26/02/69
|
0.80 | 0.81 unread messages | +0.05 | 0.87 | 0.76 | 5,659,600 | 10.84 | 4.94 | - |
25/02/69
|
0.79 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 133,000 | 12.84 | 3.59 | - |
24/02/69
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 175,500 | 13.01 | 3.54 | - |
23/02/69
|
0.81 | 0.77 unread messages | -0.03 | 0.84 | 0.77 | 570,100 | 13.01 | 3.54 | - |
20/02/69
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 223,000 | 13.52 | 3.41 | - |
19/02/69
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 268,900 | 14.02 | 3.29 | - |
18/02/69
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 382,400 | 14.02 | 3.29 | - |
17/02/69
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 448,200 | 13.85 | 3.33 | - |
16/02/69
|
0.80 | 0.80 unread messages | +0.02 | 0.81 | 0.79 | 422,300 | 13.52 | 3.41 | - |
13/02/69
|
0.75 | 0.78 unread messages | +0.02 | 0.80 | 0.75 | 1,434,800 | 13.18 | 3.50 | - |
12/02/69
|
0.74 | 0.76 unread messages | +0.03 | 0.76 | 0.72 | 326,600 | 12.84 | 3.59 | - |
11/02/69
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 77,100 | 12.33 | 3.74 | - |
10/02/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 64,400 | 12.50 | 3.69 | - |
09/02/69
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 273,900 | 12.50 | 3.69 | - |
06/02/69
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 86,300 | 12.33 | 3.74 | - |
05/02/69
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 133,500 | 12.33 | 3.74 | - |
04/02/69
|
0.72 | 0.73 unread messages | -0.01 | 0.73 | 0.70 | 195,400 | 12.33 | 3.74 | - |
03/02/69
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 36,600 | 12.50 | 3.69 | - |
02/02/69
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 205,200 | 12.16 | 3.79 | - |
30/01/69
|
0.76 | 0.74 unread messages | +0.01 | 0.76 | 0.73 | 130,400 | 12.50 | 3.69 | - |
29/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 31,400 | 12.33 | 3.74 | - |
28/01/69
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 120,900 | 12.33 | 3.74 | - |
27/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 145,000 | 12.50 | 3.69 | - |
26/01/69
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 113,900 | 12.33 | 3.74 | - |
23/01/69
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 93,800 | 12.67 | 3.64 | - |
22/01/69
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 77,900 | 12.50 | 3.69 | - |
21/01/69
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 231,700 | 12.33 | 3.74 | - |
20/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 116,300 | 12.50 | 3.69 | - |
19/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 173,600 | 12.50 | 3.69 | - |
16/01/69
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 70,800 | 12.33 | 3.74 | - |
15/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 150,500 | 12.00 | 3.84 | - |
14/01/69
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 86,800 | 11.83 | 3.90 | - |
13/01/69
|
0.71 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 179,400 | 11.83 | 3.90 | - |
12/01/69
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 160,700 | 12.16 | 3.79 | - |
09/01/69
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 143,800 | 12.50 | 3.69 | - |
08/01/69
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 288,900 | 12.33 | 3.74 | - |
07/01/69
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 48,200 | 12.50 | 3.69 | - |
06/01/69
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 80,600 | 12.67 | 3.64 | - |
05/01/69
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 30,600 | 12.67 | 3.64 | - |