ราคาหุ้นย้อนหลัง PRAPAT
ตาราง ราคาหุ้นย้อนหลัง
2.65374/1.317255
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.02 | 2.06 unread messages | +0.06 | 2.06 | 1.99 | 1,334,700 | 14.46 | 1.87 | 0.00 |
04/07/67
|
2.00 | 2.00 unread messages | +0.01 | 2.06 | 1.98 | 1,999,500 | 14.04 | 1.92 | 0.00 |
03/07/67
|
1.95 | 1.99 unread messages | +0.05 | 2.02 | 1.95 | 1,842,700 | 13.97 | 1.93 | 0.00 |
02/07/67
|
2.06 | 1.94 unread messages | -0.10 | 2.10 | 1.92 | 7,191,600 | 13.62 | 1.98 | 0.00 |
01/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.10 | 2.02 | 1,096,600 | 14.32 | 1.89 | 0.00 |
28/06/67
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.00 | 2,703,100 | 14.18 | 1.90 | 0.00 |
27/06/67
|
2.10 | 2.10 unread messages | -0.02 | 2.16 | 2.08 | 1,588,200 | 14.74 | 1.83 | 0.00 |
26/06/67
|
2.20 | 2.12 unread messages | -0.06 | 2.20 | 2.06 | 5,527,000 | 14.88 | 1.81 | 0.00 |
25/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.12 | 5,065,200 | 15.30 | 1.76 | 0.00 |
24/06/67
|
2.08 | 2.14 unread messages | +0.10 | 2.14 | 2.04 | 7,741,000 | 15.02 | 1.80 | 0.00 |
21/06/67
|
1.92 | 2.04 unread messages | +0.10 | 2.04 | 1.92 | 3,606,900 | 14.32 | 1.89 | 0.00 |
20/06/67
|
1.94 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 1,786,300 | 13.62 | 1.98 | 0.00 |
19/06/67
|
2.00 | 1.94 unread messages | -0.04 | 2.00 | 1.90 | 5,688,800 | 13.62 | 1.98 | 0.00 |
18/06/67
|
2.00 | 1.98 unread messages | -0.01 | 2.04 | 1.97 | 4,418,500 | 13.90 | 1.94 | 0.00 |
17/06/67
|
1.95 | 1.99 unread messages | +0.06 | 2.04 | 1.95 | 9,979,700 | 13.97 | 1.93 | 0.00 |
14/06/67
|
1.91 | 1.93 unread messages | +0.05 | 1.95 | 1.91 | 2,902,500 | 13.55 | 1.99 | 0.00 |
13/06/67
|
1.92 | 1.88 unread messages | -0.04 | 1.93 | 1.88 | 1,165,900 | 13.20 | 2.05 | 0.00 |
12/06/67
|
1.87 | 1.92 unread messages | +0.05 | 1.92 | 1.87 | 1,447,900 | 13.48 | 2.00 | 0.00 |
11/06/67
|
1.80 | 1.87 unread messages | +0.07 | 1.87 | 1.80 | 1,512,500 | 13.13 | 2.06 | 0.00 |
10/06/67
|
1.84 | 1.80 unread messages | -0.03 | 1.85 | 1.79 | 1,909,000 | 12.63 | 2.14 | 0.00 |
07/06/67
|
1.88 | 1.83 unread messages | -0.03 | 1.88 | 1.83 | 1,605,900 | 12.85 | 2.10 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
05/06/67
|
1.92 | 1.86 unread messages | -0.02 | 1.92 | 1.85 | 1,727,300 | 13.06 | 2.07 | 0.00 |
04/06/67
|
1.94 | 1.88 unread messages | -0.06 | 1.97 | 1.88 | 2,027,600 | 13.20 | 2.05 | 0.00 |
31/05/67
|
1.92 | 1.94 unread messages | +0.03 | 1.97 | 1.92 | 1,286,000 | 13.62 | 1.98 | 0.00 |
30/05/67
|
1.89 | 1.91 unread messages | +0.02 | 1.95 | 1.89 | 1,706,300 | 13.41 | 2.01 | 0.00 |
29/05/67
|
1.97 | 1.89 unread messages | -0.07 | 1.98 | 1.85 | 5,036,300 | 13.27 | 2.04 | 0.00 |
28/05/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.96 | 1,299,400 | 13.76 | 1.96 | 0.00 |
27/05/67
|
1.98 | 2.00 unread messages | +0.03 | 2.04 | 1.98 | 1,311,800 | 14.04 | 1.92 | 0.00 |
24/05/67
|
1.95 | 1.97 unread messages | +0.02 | 1.98 | 1.95 | 726,800 | 13.83 | 1.95 | 0.00 |
23/05/67
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.94 | 2,114,100 | 13.69 | 1.97 | 0.00 |
21/05/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 788,300 | 13.97 | 1.93 | 0.00 |
20/05/67
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.91 | 2,694,500 | 13.97 | 1.93 | 0.00 |
17/05/67
|
2.04 | 1.98 unread messages | -0.06 | 2.06 | 1.97 | 1,593,100 | 13.90 | 1.94 | 0.00 |
16/05/67
|
2.00 | 2.04 unread messages | +0.06 | 2.08 | 1.99 | 2,751,200 | 14.32 | 1.89 | 0.00 |
15/05/67
|
1.96 | 1.98 unread messages | +0.01 | 2.04 | 1.96 | 2,860,500 | 13.90 | 1.94 | 0.00 |
14/05/67
|
2.06 | 1.97 unread messages | -0.07 | 2.08 | 1.96 | 7,755,400 | 13.83 | 1.95 | 0.00 |
13/05/67
|
1.98 | 2.04 unread messages | +0.10 | 2.12 | 1.98 | 13,378,000 | 14.32 | 1.89 | 0.00 |
10/05/67
|
1.99 | 1.94 unread messages | +0.01 | 1.99 | 1.94 | 1,333,300 | 14.77 | 1.98 | 0.00 |
09/05/67
|
1.99 | 1.93 unread messages | -0.03 | 2.02 | 1.93 | 2,665,600 | 14.69 | 1.99 | 0.00 |
08/05/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.93 | 1,261,700 | 14.92 | 1.96 | 0.00 |
07/05/67
|
1.84 | 1.98 unread messages | +0.07 | 1.99 | 1.82 | 3,012,300 | 15.07 | 1.94 | 0.00 |
03/05/67
|
1.94 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 1,785,900 | 13.98 | 2.09 | 0.00 |
02/05/67
|
2.02 | 1.93 unread messages | -0.09 | 2.02 | 1.93 | 3,235,300 | 14.13 | 2.07 | 0.00 |
30/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 1.97 | 2,467,800 | 14.79 | 1.98 | 0.00 |
29/04/67
|
2.06 | 2.02 unread messages | 0.00 | 2.08 | 1.98 | 2,380,200 | 14.79 | 1.98 | 0.00 |
26/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.00 | 1,553,800 | 14.79 | 1.98 | 0.00 |
25/04/67
|
1.99 | 2.06 unread messages | +0.04 | 2.06 | 1.95 | 4,278,200 | 15.08 | 1.94 | 0.00 |
24/04/67
|
1.94 | 2.02 unread messages | +0.09 | 2.02 | 1.94 | 6,664,400 | 14.79 | 1.98 | 0.00 |
23/04/67
|
1.91 | 1.93 unread messages | +0.02 | 1.96 | 1.91 | 2,955,700 | 14.13 | 2.07 | 0.00 |
22/04/67
|
1.89 | 1.91 unread messages | +0.05 | 1.94 | 1.88 | 3,377,800 | 13.98 | 2.09 | 0.00 |
19/04/67
|
1.82 | 1.86 unread messages | +0.01 | 1.87 | 1.81 | 3,472,100 | 13.61 | 2.15 | 0.00 |
18/04/67
|
1.87 | 1.85 unread messages | -0.02 | 1.90 | 1.82 | 4,748,900 | 13.54 | 2.16 | 0.00 |
17/04/67
|
1.83 | 1.87 unread messages | +0.04 | 1.87 | 1.81 | 2,679,000 | 13.69 | 2.14 | 0.00 |
11/04/67
|
1.81 | 1.83 unread messages | +0.03 | 1.85 | 1.79 | 2,242,400 | 13.39 | 2.19 | 0.00 |
10/04/67
|
1.83 | 1.80 unread messages | -0.03 | 1.86 | 1.77 | 2,183,600 | 13.17 | 2.22 | 0.00 |
09/04/67
|
1.78 | 1.83 unread messages | +0.05 | 1.87 | 1.78 | 3,699,900 | 13.39 | 2.19 | 0.00 |
05/04/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.72 | 1,467,300 | 13.03 | 2.25 | 0.00 |
04/04/67
|
1.76 | 1.78 unread messages | +0.03 | 1.80 | 1.73 | 2,169,100 | 13.03 | 2.25 | 0.00 |
02/04/67
|
1.71 | 1.73 unread messages | +0.04 | 1.75 | 1.71 | 1,414,300 | 12.66 | 2.31 | 0.00 |
01/04/67
|
1.65 | 1.69 unread messages | +0.05 | 1.71 | 1.65 | 1,053,800 | 12.37 | 2.37 | 0.00 |
29/03/67
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.64 | 545,600 | 12.00 | 2.44 | 0.00 |
28/03/67
|
1.67 | 1.65 unread messages | -0.02 | 1.80 | 1.65 | 3,888,200 | 12.08 | 2.42 | 0.00 |
27/03/67
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.62 | 357,200 | 12.22 | 2.40 | 0.00 |
26/03/67
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.64 | 244,600 | 12.08 | 2.42 | 0.00 |
25/03/67
|
1.64 | 1.65 unread messages | 0.00 | 1.68 | 1.64 | 403,000 | 12.08 | 2.42 | 0.00 |
22/03/67
|
1.68 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 299,900 | 12.08 | 2.42 | 0.00 |
21/03/67
|
1.67 | 1.66 unread messages | +0.02 | 1.69 | 1.60 | 1,728,900 | 12.15 | 2.41 | 0.00 |
20/03/67
|
1.71 | 1.64 unread messages | -0.07 | 1.73 | 1.63 | 1,517,900 | 12.00 | 2.44 | 0.00 |
19/03/67
|
1.71 | 1.71 unread messages | -0.02 | 1.75 | 1.70 | 722,600 | 12.52 | 2.34 | 0.00 |
18/03/67
|
1.79 | 1.73 unread messages | -0.06 | 1.79 | 1.69 | 2,304,800 | 12.66 | 2.31 | 0.00 |
15/03/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.77 | 679,000 | 13.10 | 2.23 | 0.00 |
14/03/67
|
1.82 | 1.79 unread messages | -0.02 | 1.83 | 1.78 | 3,573,800 | 13.10 | 2.23 | 0.00 |
13/03/67
|
1.74 | 1.81 unread messages | +0.09 | 1.83 | 1.73 | 5,872,900 | 13.25 | 2.21 | 0.00 |
12/03/67
|
1.68 | 1.72 unread messages | +0.06 | 1.79 | 1.65 | 7,710,700 | 12.59 | 2.33 | 0.00 |
11/03/67
|
1.60 | 1.66 unread messages | +0.06 | 1.67 | 1.60 | 1,686,200 | 12.15 | 2.41 | 0.00 |
08/03/67
|
1.59 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 463,600 | 11.71 | 2.50 | 0.00 |
07/03/67
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 434,300 | 11.71 | 2.50 | 0.00 |
06/03/67
|
1.58 | 1.60 unread messages | +0.02 | 1.63 | 1.58 | 1,286,600 | 11.71 | 2.50 | 0.00 |
05/03/67
|
1.59 | 1.58 unread messages | -0.02 | 1.61 | 1.56 | 1,167,400 | 11.56 | 2.53 | 0.00 |
04/03/67
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 1,459,700 | 11.71 | 2.50 | 0.00 |
01/03/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.58 | 2,148,000 | 11.93 | 2.45 | 0.00 |
29/02/67
|
1.70 | 1.63 unread messages | -0.09 | 1.70 | 1.62 | 5,540,900 | 11.93 | 2.45 | 0.00 |
28/02/67
|
1.83 | 1.72 unread messages | -0.11 | 1.86 | 1.72 | 5,991,500 | 12.59 | 2.33 | 0.00 |
27/02/67
|
1.81 | 1.83 unread messages | 0.00 | 1.87 | 1.79 | 8,705,300 | 13.39 | 2.19 | 0.00 |
23/02/67
|
1.79 | 1.83 unread messages | +0.05 | 1.86 | 1.76 | 9,710,100 | 13.39 | 2.19 | 0.00 |
22/02/67
|
1.80 | 1.78 unread messages | 0.00 | 1.83 | 1.74 | 10,607,000 | 13.03 | 2.25 | 0.00 |
21/02/67
|
1.89 | 1.78 unread messages | -0.07 | 1.89 | 1.73 | 12,879,500 | 13.03 | 2.25 | 0.00 |
20/02/67
|
1.93 | 1.85 unread messages | -0.10 | 1.97 | 1.78 | 14,766,000 | 13.54 | 2.16 | 0.00 |
19/02/67
|
1.90 | 1.95 unread messages | +0.30 | 2.12 | 1.83 | 55,750,800 | 15.57 | 2.05 | 0.00 |
16/02/67
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.63 | 948,300 | 13.17 | 2.42 | 0.00 |
15/02/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 439,900 | 13.33 | 2.40 | 0.00 |
14/02/67
|
1.68 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 1,055,200 | 13.41 | 2.38 | 0.00 |
13/02/67
|
1.71 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 940,200 | 13.57 | 2.35 | 0.00 |
12/02/67
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 339,700 | 13.49 | 2.37 | 0.00 |
09/02/67
|
1.66 | 1.68 unread messages | +0.02 | 1.70 | 1.66 | 441,800 | 13.41 | 2.38 | 0.00 |
08/02/67
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 337,900 | 13.25 | 2.41 | 0.00 |
07/02/67
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 727,800 | 13.33 | 2.40 | 0.00 |
06/02/67
|
1.67 | 1.67 unread messages | +0.01 | 1.74 | 1.65 | 2,260,000 | 13.33 | 2.40 | 0.00 |
05/02/67
|
1.65 | 1.66 unread messages | +0.02 | 1.67 | 1.64 | 316,000 | 13.25 | 2.41 | 0.00 |
02/02/67
|
1.65 | 1.64 unread messages | -0.01 | 1.68 | 1.64 | 487,800 | 13.09 | 2.44 | 0.00 |
01/02/67
|
1.64 | 1.65 unread messages | -0.01 | 1.66 | 1.63 | 594,800 | 13.17 | 2.42 | 0.00 |
31/01/67
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.63 | 487,000 | 13.25 | 2.41 | 0.00 |
30/01/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.64 | 758,400 | 13.41 | 2.38 | 0.00 |
29/01/67
|
1.65 | 1.69 unread messages | +0.04 | 1.69 | 1.63 | 1,953,700 | 13.49 | 2.37 | 0.00 |
26/01/67
|
1.64 | 1.65 unread messages | +0.02 | 1.69 | 1.64 | 1,628,700 | 13.17 | 2.42 | 0.00 |
25/01/67
|
1.63 | 1.63 unread messages | +0.01 | 1.66 | 1.61 | 670,100 | 13.01 | 2.45 | 0.00 |
24/01/67
|
1.64 | 1.62 unread messages | +0.02 | 1.64 | 1.59 | 510,800 | 12.93 | 2.47 | 0.00 |
23/01/67
|
1.62 | 1.60 unread messages | -0.03 | 1.66 | 1.56 | 1,089,800 | 12.77 | 2.50 | 0.00 |
22/01/67
|
1.65 | 1.63 unread messages | -0.01 | 1.67 | 1.62 | 521,100 | 13.01 | 2.45 | 0.00 |
18/01/67
|
1.64 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 456,000 | 13.17 | 2.42 | 0.00 |
17/01/67
|
1.74 | 1.64 unread messages | -0.07 | 1.74 | 1.62 | 1,248,100 | 13.09 | 2.44 | 0.00 |
16/01/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 622,200 | 13.65 | 2.34 | 0.00 |
15/01/67
|
1.73 | 1.72 unread messages | 0.00 | 1.75 | 1.70 | 882,500 | 13.73 | 2.33 | 0.00 |
12/01/67
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.67 | 1,042,700 | 13.73 | 2.33 | 0.00 |
11/01/67
|
1.74 | 1.71 unread messages | -0.04 | 1.76 | 1.69 | 2,585,500 | 13.65 | 2.34 | 0.00 |
10/01/67
|
1.68 | 1.75 unread messages | +0.08 | 1.85 | 1.68 | 10,934,200 | 13.97 | 2.29 | 0.00 |
09/01/67
|
1.69 | 1.67 unread messages | +0.03 | 1.69 | 1.63 | 478,700 | 13.33 | 2.40 | 0.00 |
08/01/67
|
1.68 | 1.64 unread messages | -0.04 | 1.68 | 1.62 | 943,800 | 13.09 | 2.44 | 0.00 |
05/01/67
|
1.70 | 1.68 unread messages | 0.00 | 1.72 | 1.67 | 1,369,700 | 13.41 | 2.38 | 0.00 |
04/01/67
|
1.62 | 1.68 unread messages | +0.08 | 1.73 | 1.62 | 3,560,000 | 13.41 | 2.38 | 0.00 |
03/01/67
|
1.58 | 1.60 unread messages | +0.01 | 1.65 | 1.58 | 1,895,200 | 12.77 | 2.50 | 0.00 |
02/01/67
|
1.54 | 1.59 unread messages | +0.06 | 1.60 | 1.52 | 800,300 | 12.69 | 2.52 | 0.00 |
28/12/66
|
1.58 | 1.53 unread messages | -0.03 | 1.58 | 1.52 | 1,459,000 | 12.21 | 2.61 | 0.00 |
27/12/66
|
1.55 | 1.56 unread messages | +0.01 | 1.59 | 1.55 | 1,045,000 | 12.45 | 2.56 | 0.00 |
26/12/66
|
1.61 | 1.55 unread messages | -0.06 | 1.61 | 1.55 | 2,133,900 | 12.37 | 2.58 | 0.00 |
25/12/66
|
1.53 | 1.61 unread messages | +0.08 | 1.63 | 1.53 | 1,981,000 | 12.85 | 2.48 | 0.00 |
25/12/66
|
1.53 | 1.61 unread messages | +0.08 | 1.63 | 1.53 | 1,981,000 | 12.85 | 2.48 | 0.00 |
22/12/66
|
1.49 | 1.53 unread messages | +0.05 | 1.63 | 1.47 | 5,559,100 | 12.21 | 2.61 | 0.00 |
22/12/66
|
1.49 | 1.53 unread messages | +0.05 | 1.63 | 1.47 | 5,559,100 | 12.21 | 2.61 | 0.00 |
21/12/66
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.46 | 691,600 | 11.81 | 2.70 | 0.00 |
20/12/66
|
1.44 | 1.47 unread messages | +0.03 | 1.50 | 1.44 | 1,754,900 | 11.73 | 2.72 | 0.00 |
19/12/66
|
1.44 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 802,100 | 11.49 | 2.78 | 0.00 |
18/12/66
|
1.43 | 1.45 unread messages | +0.03 | 1.47 | 1.41 | 1,925,500 | 11.57 | 2.76 | 0.00 |
15/12/66
|
1.40 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 474,200 | 11.34 | 2.82 | 0.00 |
14/12/66
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 372,900 | 11.26 | 2.84 | 0.00 |
13/12/66
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 427,400 | 11.18 | 2.86 | 0.00 |
12/12/66
|
1.43 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 967,100 | 11.18 | 2.86 | 0.00 |
08/12/66
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 164,000 | 11.49 | 2.78 | 0.00 |
07/12/66
|
1.42 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 657,200 | 11.57 | 2.76 | 0.00 |
06/12/66
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.42 | 206,500 | 11.41 | 2.80 | 0.00 |
04/12/66
|
1.39 | 1.42 unread messages | +0.02 | 1.44 | 1.39 | 412,800 | 11.34 | 2.82 | 0.00 |
01/12/66
|
1.38 | 1.40 unread messages | +0.02 | 1.42 | 1.37 | 377,800 | 11.18 | 2.86 | 0.00 |
30/11/66
|
1.41 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 1,298,400 | 11.02 | 2.90 | 0.00 |
29/11/66
|
1.46 | 1.42 unread messages | -0.03 | 1.46 | 1.41 | 973,200 | 11.34 | 2.82 | 0.00 |
28/11/66
|
1.43 | 1.45 unread messages | +0.04 | 1.48 | 1.42 | 882,800 | 11.57 | 2.76 | 0.00 |
27/11/66
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.40 | 537,100 | 11.26 | 2.84 | 0.00 |
24/11/66
|
1.49 | 1.45 unread messages | -0.03 | 1.50 | 1.44 | 1,663,900 | 11.57 | 2.76 | 0.00 |
23/11/66
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.47 | 855,800 | 11.81 | 2.70 | 0.00 |
22/11/66
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 264,900 | 12.05 | 2.65 | 0.00 |
21/11/66
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.48 | 416,900 | 11.97 | 2.67 | 0.00 |
20/11/66
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 425,400 | 11.97 | 2.67 | 0.00 |
17/11/66
|
1.49 | 1.51 unread messages | +0.02 | 1.53 | 1.49 | 1,049,600 | 12.05 | 2.65 | 0.00 |
16/11/66
|
1.54 | 1.49 unread messages | -0.02 | 1.54 | 1.48 | 444,300 | 11.89 | 2.68 | 0.00 |
15/11/66
|
1.47 | 1.51 unread messages | +0.06 | 1.55 | 1.45 | 1,567,800 | 12.05 | 2.65 | 0.00 |
14/11/66
|
1.44 | 1.45 unread messages | 0.00 | 1.47 | 1.43 | 860,600 | 11.57 | 2.76 | 0.00 |
13/11/66
|
1.50 | 1.45 unread messages | -0.13 | 1.56 | 1.44 | 2,611,600 | 11.57 | 2.76 | 0.00 |
10/11/66
|
1.65 | 1.58 unread messages | -0.07 | 1.67 | 1.58 | 1,207,600 | 12.76 | 2.53 | 0.00 |
09/11/66
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.63 | 511,100 | 13.32 | 2.42 | 0.00 |
08/11/66
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 171,000 | 13.56 | 2.38 | 0.00 |
07/11/66
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.66 | 700,200 | 13.56 | 2.38 | 0.00 |
06/11/66
|
1.71 | 1.69 unread messages | 0.00 | 1.73 | 1.68 | 1,424,700 | 13.64 | 2.37 | 0.00 |
03/11/66
|
1.64 | 1.69 unread messages | +0.07 | 1.71 | 1.63 | 686,000 | 13.64 | 2.37 | 0.00 |
02/11/66
|
1.55 | 1.62 unread messages | +0.09 | 1.63 | 1.55 | 1,128,000 | 13.08 | 2.47 | 0.00 |
01/11/66
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 301,300 | 12.35 | 2.61 | 0.00 |
31/10/66
|
1.56 | 1.53 unread messages | -0.03 | 1.60 | 1.51 | 1,116,400 | 12.35 | 2.61 | 0.00 |
30/10/66
|
1.56 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 1,177,500 | 12.59 | 2.56 | 0.00 |
27/10/66
|
1.52 | 1.55 unread messages | +0.04 | 1.55 | 1.50 | 353,200 | 12.51 | 2.58 | 0.00 |
26/10/66
|
1.60 | 1.51 unread messages | -0.07 | 1.60 | 1.51 | 440,800 | 12.19 | 2.65 | 0.00 |
25/10/66
|
1.50 | 1.58 unread messages | +0.08 | 1.61 | 1.50 | 1,115,000 | 12.76 | 2.53 | 0.00 |
24/10/66
|
1.50 | 1.50 unread messages | +0.01 | 1.52 | 1.47 | 595,700 | 12.11 | 2.67 | 0.00 |
20/10/66
|
1.53 | 1.49 unread messages | -0.05 | 1.53 | 1.49 | 1,176,300 | 12.03 | 2.68 | 0.00 |
19/10/66
|
1.53 | 1.54 unread messages | +0.01 | 1.56 | 1.50 | 614,600 | 12.43 | 2.60 | 0.00 |
18/10/66
|
1.57 | 1.53 unread messages | -0.05 | 1.57 | 1.52 | 1,218,800 | 12.35 | 2.61 | 0.00 |
17/10/66
|
1.57 | 1.58 unread messages | +0.02 | 1.60 | 1.57 | 843,000 | 12.76 | 2.53 | 0.00 |
16/10/66
|
1.65 | 1.56 unread messages | -0.10 | 1.65 | 1.54 | 2,800,100 | 12.59 | 2.56 | 0.00 |
12/10/66
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.63 | 526,600 | 13.40 | 2.41 | 0.00 |
11/10/66
|
1.61 | 1.63 unread messages | +0.03 | 1.65 | 1.61 | 1,246,200 | 13.16 | 2.45 | 0.00 |
10/10/66
|
1.60 | 1.60 unread messages | +0.01 | 1.64 | 1.59 | 1,109,200 | 12.92 | 2.50 | 0.00 |
09/10/66
|
1.64 | 1.59 unread messages | -0.06 | 1.64 | 1.59 | 1,620,900 | 12.84 | 2.52 | 0.00 |
06/10/66
|
1.70 | 1.65 unread messages | -0.03 | 1.70 | 1.64 | 961,400 | 13.32 | 2.42 | 0.00 |
05/10/66
|
1.70 | 1.68 unread messages | -0.02 | 1.71 | 1.68 | 617,700 | 13.56 | 2.38 | 0.00 |
04/10/66
|
1.62 | 1.70 unread messages | +0.06 | 1.72 | 1.61 | 1,759,800 | 13.73 | 2.35 | 0.00 |
03/10/66
|
1.72 | 1.64 unread messages | -0.09 | 1.73 | 1.63 | 3,054,200 | 13.24 | 2.44 | 0.00 |
02/10/66
|
1.77 | 1.73 unread messages | -0.05 | 1.80 | 1.71 | 1,938,000 | 13.97 | 2.31 | 0.00 |
29/09/66
|
1.80 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 1,130,300 | 14.37 | 2.25 | 0.00 |
28/09/66
|
1.82 | 1.78 unread messages | 0.00 | 1.84 | 1.78 | 1,595,300 | 14.37 | 2.25 | 0.00 |
27/09/66
|
1.78 | 1.78 unread messages | +0.01 | 1.82 | 1.75 | 1,059,300 | 14.37 | 2.25 | 0.00 |
26/09/66
|
1.87 | 1.77 unread messages | -0.09 | 1.87 | 1.77 | 3,075,600 | 14.29 | 2.26 | 0.00 |
25/09/66
|
1.90 | 1.86 unread messages | -0.02 | 1.90 | 1.86 | 1,023,700 | 15.02 | 2.15 | 0.00 |
21/09/66
|
1.86 | 1.87 unread messages | +0.02 | 1.90 | 1.86 | 708,000 | 15.10 | 2.14 | 0.00 |
20/09/66
|
1.91 | 1.85 unread messages | -0.06 | 1.91 | 1.85 | 2,955,800 | 14.94 | 2.16 | 0.00 |
19/09/66
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 909,800 | 15.42 | 2.09 | 0.00 |
18/09/66
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.89 | 1,163,600 | 15.42 | 2.09 | 0.00 |