ราคาหุ้นย้อนหลัง PRAPAT
ตาราง ราคาหุ้นย้อนหลัง
2.2/1.317255
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 514,200 | 9.41 | 2.63 | 0.00 |
21/11/67
|
1.51 | 1.47 unread messages | -0.01 | 1.51 | 1.47 | 697,300 | 9.47 | 2.62 | 0.00 |
20/11/67
|
1.51 | 1.48 unread messages | 0.00 | 1.51 | 1.46 | 709,300 | 9.54 | 2.60 | 0.00 |
19/11/67
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.46 | 821,300 | 9.54 | 2.60 | 0.00 |
18/11/67
|
1.41 | 1.50 unread messages | +0.10 | 1.50 | 1.40 | 2,554,900 | 9.67 | 2.56 | 0.00 |
15/11/67
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 1,139,500 | 9.02 | 2.75 | 0.00 |
14/11/67
|
1.47 | 1.43 unread messages | +0.11 | 1.53 | 1.43 | 6,090,800 | 9.21 | 2.69 | 0.00 |
13/11/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 958,300 | 9.74 | 2.91 | 0.00 |
12/11/67
|
1.36 | 1.32 unread messages | -0.04 | 1.36 | 1.32 | 2,338,400 | 9.74 | 2.91 | 0.00 |
11/11/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 366,700 | 10.03 | 2.83 | 0.00 |
08/11/67
|
1.36 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 100,000 | 10.10 | 2.81 | 0.00 |
07/11/67
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 232,700 | 10.18 | 2.79 | 0.00 |
06/11/67
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.36 | 301,400 | 10.03 | 2.83 | 0.00 |
05/11/67
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.36 | 215,100 | 10.18 | 2.79 | 0.00 |
04/11/67
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 550,800 | 10.03 | 2.83 | 0.00 |
01/11/67
|
1.40 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 141,100 | 10.25 | 2.77 | 0.00 |
31/10/67
|
1.37 | 1.41 unread messages | +0.04 | 1.41 | 1.36 | 1,123,400 | 10.40 | 2.73 | 0.00 |
30/10/67
|
1.41 | 1.37 unread messages | -0.03 | 1.42 | 1.37 | 613,900 | 10.10 | 2.81 | 0.00 |
29/10/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 313,600 | 10.33 | 2.75 | 0.00 |
28/10/67
|
1.42 | 1.41 unread messages | -0.03 | 1.43 | 1.41 | 578,600 | 10.40 | 2.73 | 0.00 |
25/10/67
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.42 | 441,000 | 10.62 | 2.67 | 0.00 |
24/10/67
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 522,200 | 10.55 | 2.69 | 0.00 |
22/10/67
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.40 | 806,300 | 10.55 | 2.69 | 0.00 |
21/10/67
|
1.43 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 175,900 | 10.69 | 2.65 | 0.00 |
18/10/67
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 704,400 | 10.69 | 2.65 | 0.00 |
17/10/67
|
1.44 | 1.44 unread messages | +0.01 | 1.46 | 1.44 | 640,400 | 10.62 | 2.67 | 0.00 |
16/10/67
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 1,110,100 | 10.55 | 2.69 | 0.00 |
15/10/67
|
1.45 | 1.43 unread messages | -0.03 | 1.46 | 1.42 | 804,100 | 10.55 | 2.69 | 0.00 |
11/10/67
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 946,100 | 10.77 | 2.63 | 0.00 |
10/10/67
|
1.45 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 478,500 | 10.77 | 2.63 | 0.00 |
09/10/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 620,000 | 10.69 | 2.65 | 0.00 |
08/10/67
|
1.46 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 514,400 | 10.69 | 2.65 | 0.00 |
07/10/67
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 781,400 | 10.84 | 2.62 | 0.00 |
04/10/67
|
1.47 | 1.47 unread messages | -0.02 | 1.47 | 1.43 | 2,206,400 | 10.84 | 2.62 | 0.00 |
03/10/67
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 1,208,800 | 10.99 | 2.58 | 0.00 |
02/10/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 1,214,900 | 10.92 | 2.60 | 0.00 |
01/10/67
|
1.49 | 1.51 unread messages | +0.04 | 1.52 | 1.48 | 1,476,100 | 11.14 | 2.55 | 0.00 |
30/09/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.46 | 2,140,900 | 10.84 | 2.62 | 0.00 |
27/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 2,714,500 | 11.06 | 2.56 | 0.00 |
26/09/67
|
1.62 | 1.51 unread messages | -0.06 | 1.65 | 1.51 | 15,919,000 | 11.14 | 2.55 | 0.00 |
25/09/67
|
1.50 | 1.57 unread messages | +0.08 | 1.59 | 1.49 | 11,291,400 | 11.58 | 2.45 | 0.00 |
24/09/67
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 2,254,000 | 10.99 | 2.58 | 0.00 |
23/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 2,774,800 | 11.06 | 2.56 | 0.00 |
20/09/67
|
1.52 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 1,705,500 | 11.14 | 2.55 | 0.00 |
19/09/67
|
1.52 | 1.50 unread messages | -0.02 | 1.54 | 1.49 | 4,192,600 | 11.06 | 2.56 | 0.00 |
18/09/67
|
1.46 | 1.52 unread messages | +0.06 | 1.54 | 1.46 | 8,122,400 | 11.21 | 2.53 | 0.00 |
17/09/67
|
1.49 | 1.46 unread messages | -0.02 | 1.51 | 1.45 | 3,712,100 | 10.77 | 2.63 | 0.00 |
16/09/67
|
1.44 | 1.48 unread messages | +0.04 | 1.48 | 1.43 | 3,054,500 | 10.92 | 2.60 | 0.00 |
13/09/67
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 2,614,000 | 10.62 | 2.67 | 0.00 |
12/09/67
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 2,058,000 | 10.62 | 2.67 | 0.00 |
11/09/67
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.42 | 2,544,200 | 10.69 | 2.65 | 0.00 |
10/09/67
|
1.47 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 3,205,300 | 10.77 | 2.63 | 0.00 |
09/09/67
|
1.53 | 1.45 unread messages | -0.07 | 1.53 | 1.44 | 6,365,100 | 10.69 | 2.65 | 0.00 |
06/09/67
|
1.48 | 1.52 unread messages | +0.05 | 1.59 | 1.47 | 7,950,400 | 11.21 | 2.53 | 0.00 |
05/09/67
|
1.45 | 1.47 unread messages | +0.03 | 1.48 | 1.44 | 1,991,700 | 10.84 | 2.62 | 0.00 |
04/09/67
|
1.42 | 1.44 unread messages | +0.02 | 1.52 | 1.40 | 3,304,400 | 10.62 | 2.67 | 0.00 |
03/09/67
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 562,600 | 10.47 | 2.71 | 0.00 |
02/09/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 970,200 | 10.47 | 2.71 | 0.00 |
30/08/67
|
1.43 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 679,400 | 10.55 | 2.69 | 0.00 |
29/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.42 | 853,200 | 10.69 | 2.65 | 0.00 |
28/08/67
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.43 | 1,192,800 | 10.69 | 2.65 | 0.00 |
27/08/67
|
1.50 | 1.48 unread messages | -0.01 | 1.51 | 1.45 | 1,808,700 | 10.92 | 2.60 | 0.00 |
26/08/67
|
1.51 | 1.49 unread messages | 0.00 | 1.52 | 1.47 | 1,338,200 | 10.99 | 2.58 | 0.00 |
23/08/67
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.48 | 2,229,400 | 10.99 | 2.58 | 0.00 |
22/08/67
|
1.48 | 1.51 unread messages | +0.05 | 1.52 | 1.48 | 1,631,100 | 11.14 | 2.55 | 0.00 |
21/08/67
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.45 | 1,175,800 | 10.77 | 2.63 | 0.00 |
20/08/67
|
1.49 | 1.45 unread messages | -0.01 | 1.50 | 1.43 | 2,413,900 | 10.69 | 2.65 | 0.00 |
19/08/67
|
1.34 | 1.46 unread messages | +0.13 | 1.47 | 1.34 | 4,034,900 | 10.77 | 2.63 | 0.00 |
16/08/67
|
1.35 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 3,037,300 | 9.81 | 2.89 | 0.00 |
15/08/67
|
1.36 | 1.33 unread messages | -0.02 | 1.38 | 1.32 | 7,601,500 | 9.81 | 2.89 | 0.00 |
14/08/67
|
1.36 | 1.35 unread messages | 0.00 | 1.39 | 1.34 | 3,384,300 | 9.96 | 2.85 | 0.00 |
13/08/67
|
1.53 | 1.35 unread messages | -0.31 | 1.53 | 1.35 | 16,030,000 | 9.96 | 2.85 | 0.00 |
09/08/67
|
1.70 | 1.66 unread messages | -0.01 | 1.72 | 1.64 | 874,600 | 11.65 | 2.32 | 0.00 |
08/08/67
|
1.65 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 959,500 | 11.72 | 2.30 | 0.00 |
07/08/67
|
1.60 | 1.64 unread messages | +0.05 | 1.66 | 1.60 | 896,300 | 11.51 | 2.35 | 0.00 |
06/08/67
|
1.65 | 1.59 unread messages | -0.04 | 1.67 | 1.59 | 2,925,000 | 11.16 | 2.42 | 0.00 |
05/08/67
|
1.72 | 1.63 unread messages | -0.13 | 1.74 | 1.54 | 6,966,100 | 11.44 | 2.36 | 0.00 |
02/08/67
|
1.85 | 1.76 unread messages | -0.09 | 1.87 | 1.76 | 4,748,600 | 12.35 | 2.19 | 0.00 |
01/08/67
|
1.88 | 1.85 unread messages | 0.00 | 1.89 | 1.85 | 1,914,200 | 12.99 | 2.08 | 0.00 |
31/07/67
|
1.90 | 1.85 unread messages | -0.05 | 1.93 | 1.85 | 4,216,700 | 12.99 | 2.08 | 0.00 |
30/07/67
|
1.95 | 1.90 unread messages | -0.05 | 1.96 | 1.89 | 4,677,200 | 13.34 | 2.02 | 0.00 |
26/07/67
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.92 | 4,281,800 | 13.69 | 1.97 | 0.00 |
25/07/67
|
2.00 | 1.96 unread messages | -0.06 | 2.02 | 1.96 | 3,817,600 | 13.76 | 1.96 | 0.00 |
24/07/67
|
2.00 | 2.02 unread messages | +0.03 | 2.06 | 2.00 | 1,378,000 | 14.18 | 1.90 | 0.00 |
23/07/67
|
2.06 | 1.99 unread messages | -0.05 | 2.10 | 1.99 | 4,854,800 | 13.97 | 1.93 | 0.00 |
19/07/67
|
1.97 | 2.04 unread messages | +0.09 | 2.04 | 1.96 | 2,039,400 | 14.32 | 1.89 | 0.00 |
18/07/67
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.94 | 3,324,900 | 13.69 | 1.97 | 0.00 |
17/07/67
|
1.98 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 2,553,800 | 13.97 | 1.93 | 0.00 |
16/07/67
|
2.02 | 1.99 unread messages | -0.03 | 2.10 | 1.98 | 4,540,600 | 13.97 | 1.93 | 0.00 |
15/07/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 1,814,300 | 14.18 | 1.90 | 0.00 |
12/07/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.02 | 2,598,900 | 14.46 | 1.87 | 0.00 |
11/07/67
|
2.10 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 1,241,500 | 14.46 | 1.87 | 0.00 |
10/07/67
|
2.14 | 2.10 unread messages | 0.00 | 2.20 | 2.08 | 3,333,800 | 14.74 | 1.83 | 0.00 |
09/07/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 1,675,000 | 14.74 | 1.83 | 0.00 |
08/07/67
|
2.08 | 2.14 unread messages | +0.08 | 2.20 | 2.06 | 4,704,900 | 15.02 | 1.80 | 0.00 |
05/07/67
|
2.02 | 2.06 unread messages | +0.06 | 2.06 | 1.99 | 1,334,700 | 14.46 | 1.87 | 0.00 |
04/07/67
|
2.00 | 2.00 unread messages | +0.01 | 2.06 | 1.98 | 1,999,500 | 14.04 | 1.92 | 0.00 |
03/07/67
|
1.95 | 1.99 unread messages | +0.05 | 2.02 | 1.95 | 1,842,700 | 13.97 | 1.93 | 0.00 |
02/07/67
|
2.06 | 1.94 unread messages | -0.10 | 2.10 | 1.92 | 7,191,600 | 13.62 | 1.98 | 0.00 |
01/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.10 | 2.02 | 1,096,600 | 14.32 | 1.89 | 0.00 |
28/06/67
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.00 | 2,703,100 | 14.18 | 1.90 | 0.00 |
27/06/67
|
2.10 | 2.10 unread messages | -0.02 | 2.16 | 2.08 | 1,588,200 | 14.74 | 1.83 | 0.00 |
26/06/67
|
2.20 | 2.12 unread messages | -0.06 | 2.20 | 2.06 | 5,527,000 | 14.88 | 1.81 | 0.00 |
25/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.12 | 5,065,200 | 15.30 | 1.76 | 0.00 |
24/06/67
|
2.08 | 2.14 unread messages | +0.10 | 2.14 | 2.04 | 7,741,000 | 15.02 | 1.80 | 0.00 |
21/06/67
|
1.92 | 2.04 unread messages | +0.10 | 2.04 | 1.92 | 3,606,900 | 14.32 | 1.89 | 0.00 |
20/06/67
|
1.94 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 1,786,300 | 13.62 | 1.98 | 0.00 |
19/06/67
|
2.00 | 1.94 unread messages | -0.04 | 2.00 | 1.90 | 5,688,800 | 13.62 | 1.98 | 0.00 |
18/06/67
|
2.00 | 1.98 unread messages | -0.01 | 2.04 | 1.97 | 4,418,500 | 13.90 | 1.94 | 0.00 |
17/06/67
|
1.95 | 1.99 unread messages | +0.06 | 2.04 | 1.95 | 9,979,700 | 13.97 | 1.93 | 0.00 |
14/06/67
|
1.91 | 1.93 unread messages | +0.05 | 1.95 | 1.91 | 2,902,500 | 13.55 | 1.99 | 0.00 |
13/06/67
|
1.92 | 1.88 unread messages | -0.04 | 1.93 | 1.88 | 1,165,900 | 13.20 | 2.05 | 0.00 |
12/06/67
|
1.87 | 1.92 unread messages | +0.05 | 1.92 | 1.87 | 1,447,900 | 13.48 | 2.00 | 0.00 |
11/06/67
|
1.80 | 1.87 unread messages | +0.07 | 1.87 | 1.80 | 1,512,500 | 13.13 | 2.06 | 0.00 |
10/06/67
|
1.84 | 1.80 unread messages | -0.03 | 1.85 | 1.79 | 1,909,000 | 12.63 | 2.14 | 0.00 |
07/06/67
|
1.88 | 1.83 unread messages | -0.03 | 1.88 | 1.83 | 1,605,900 | 12.85 | 2.10 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
06/06/67
|
1.87 | 1.86 unread messages | 0.00 | 1.91 | 1.85 | 1,299,400 | 13.06 | 2.07 | 0.00 |
05/06/67
|
1.92 | 1.86 unread messages | -0.02 | 1.92 | 1.85 | 1,727,300 | 13.06 | 2.07 | 0.00 |
04/06/67
|
1.94 | 1.88 unread messages | -0.06 | 1.97 | 1.88 | 2,027,600 | 13.20 | 2.05 | 0.00 |
31/05/67
|
1.92 | 1.94 unread messages | +0.03 | 1.97 | 1.92 | 1,286,000 | 13.62 | 1.98 | 0.00 |
30/05/67
|
1.89 | 1.91 unread messages | +0.02 | 1.95 | 1.89 | 1,706,300 | 13.41 | 2.01 | 0.00 |
29/05/67
|
1.97 | 1.89 unread messages | -0.07 | 1.98 | 1.85 | 5,036,300 | 13.27 | 2.04 | 0.00 |
28/05/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.96 | 1,299,400 | 13.76 | 1.96 | 0.00 |
27/05/67
|
1.98 | 2.00 unread messages | +0.03 | 2.04 | 1.98 | 1,311,800 | 14.04 | 1.92 | 0.00 |
24/05/67
|
1.95 | 1.97 unread messages | +0.02 | 1.98 | 1.95 | 726,800 | 13.83 | 1.95 | 0.00 |
23/05/67
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.94 | 2,114,100 | 13.69 | 1.97 | 0.00 |
21/05/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 788,300 | 13.97 | 1.93 | 0.00 |
20/05/67
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.91 | 2,694,500 | 13.97 | 1.93 | 0.00 |
17/05/67
|
2.04 | 1.98 unread messages | -0.06 | 2.06 | 1.97 | 1,593,100 | 13.90 | 1.94 | 0.00 |
16/05/67
|
2.00 | 2.04 unread messages | +0.06 | 2.08 | 1.99 | 2,751,200 | 14.32 | 1.89 | 0.00 |
15/05/67
|
1.96 | 1.98 unread messages | +0.01 | 2.04 | 1.96 | 2,860,500 | 13.90 | 1.94 | 0.00 |
14/05/67
|
2.06 | 1.97 unread messages | -0.07 | 2.08 | 1.96 | 7,755,400 | 13.83 | 1.95 | 0.00 |
13/05/67
|
1.98 | 2.04 unread messages | +0.10 | 2.12 | 1.98 | 13,378,000 | 14.32 | 1.89 | 0.00 |
10/05/67
|
1.99 | 1.94 unread messages | +0.01 | 1.99 | 1.94 | 1,333,300 | 14.77 | 1.98 | 0.00 |
09/05/67
|
1.99 | 1.93 unread messages | -0.03 | 2.02 | 1.93 | 2,665,600 | 14.69 | 1.99 | 0.00 |
08/05/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.93 | 1,261,700 | 14.92 | 1.96 | 0.00 |
07/05/67
|
1.84 | 1.98 unread messages | +0.07 | 1.99 | 1.82 | 3,012,300 | 15.07 | 1.94 | 0.00 |
03/05/67
|
1.94 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 1,785,900 | 13.98 | 2.09 | 0.00 |
02/05/67
|
2.02 | 1.93 unread messages | -0.09 | 2.02 | 1.93 | 3,235,300 | 14.13 | 2.07 | 0.00 |
30/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 1.97 | 2,467,800 | 14.79 | 1.98 | 0.00 |
29/04/67
|
2.06 | 2.02 unread messages | 0.00 | 2.08 | 1.98 | 2,380,200 | 14.79 | 1.98 | 0.00 |
26/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.00 | 1,553,800 | 14.79 | 1.98 | 0.00 |
25/04/67
|
1.99 | 2.06 unread messages | +0.04 | 2.06 | 1.95 | 4,278,200 | 15.08 | 1.94 | 0.00 |
24/04/67
|
1.94 | 2.02 unread messages | +0.09 | 2.02 | 1.94 | 6,664,400 | 14.79 | 1.98 | 0.00 |
23/04/67
|
1.91 | 1.93 unread messages | +0.02 | 1.96 | 1.91 | 2,955,700 | 14.13 | 2.07 | 0.00 |
22/04/67
|
1.89 | 1.91 unread messages | +0.05 | 1.94 | 1.88 | 3,377,800 | 13.98 | 2.09 | 0.00 |
19/04/67
|
1.82 | 1.86 unread messages | +0.01 | 1.87 | 1.81 | 3,472,100 | 13.61 | 2.15 | 0.00 |
18/04/67
|
1.87 | 1.85 unread messages | -0.02 | 1.90 | 1.82 | 4,748,900 | 13.54 | 2.16 | 0.00 |
17/04/67
|
1.83 | 1.87 unread messages | +0.04 | 1.87 | 1.81 | 2,679,000 | 13.69 | 2.14 | 0.00 |
11/04/67
|
1.81 | 1.83 unread messages | +0.03 | 1.85 | 1.79 | 2,242,400 | 13.39 | 2.19 | 0.00 |
10/04/67
|
1.83 | 1.80 unread messages | -0.03 | 1.86 | 1.77 | 2,183,600 | 13.17 | 2.22 | 0.00 |
09/04/67
|
1.78 | 1.83 unread messages | +0.05 | 1.87 | 1.78 | 3,699,900 | 13.39 | 2.19 | 0.00 |
05/04/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.72 | 1,467,300 | 13.03 | 2.25 | 0.00 |
04/04/67
|
1.76 | 1.78 unread messages | +0.03 | 1.80 | 1.73 | 2,169,100 | 13.03 | 2.25 | 0.00 |
02/04/67
|
1.71 | 1.73 unread messages | +0.04 | 1.75 | 1.71 | 1,414,300 | 12.66 | 2.31 | 0.00 |
01/04/67
|
1.65 | 1.69 unread messages | +0.05 | 1.71 | 1.65 | 1,053,800 | 12.37 | 2.37 | 0.00 |
29/03/67
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.64 | 545,600 | 12.00 | 2.44 | 0.00 |
28/03/67
|
1.67 | 1.65 unread messages | -0.02 | 1.80 | 1.65 | 3,888,200 | 12.08 | 2.42 | 0.00 |
27/03/67
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.62 | 357,200 | 12.22 | 2.40 | 0.00 |
26/03/67
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.64 | 244,600 | 12.08 | 2.42 | 0.00 |
25/03/67
|
1.64 | 1.65 unread messages | 0.00 | 1.68 | 1.64 | 403,000 | 12.08 | 2.42 | 0.00 |
22/03/67
|
1.68 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 299,900 | 12.08 | 2.42 | 0.00 |
21/03/67
|
1.67 | 1.66 unread messages | +0.02 | 1.69 | 1.60 | 1,728,900 | 12.15 | 2.41 | 0.00 |
20/03/67
|
1.71 | 1.64 unread messages | -0.07 | 1.73 | 1.63 | 1,517,900 | 12.00 | 2.44 | 0.00 |
19/03/67
|
1.71 | 1.71 unread messages | -0.02 | 1.75 | 1.70 | 722,600 | 12.52 | 2.34 | 0.00 |
18/03/67
|
1.79 | 1.73 unread messages | -0.06 | 1.79 | 1.69 | 2,304,800 | 12.66 | 2.31 | 0.00 |
15/03/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.77 | 679,000 | 13.10 | 2.23 | 0.00 |
14/03/67
|
1.82 | 1.79 unread messages | -0.02 | 1.83 | 1.78 | 3,573,800 | 13.10 | 2.23 | 0.00 |
13/03/67
|
1.74 | 1.81 unread messages | +0.09 | 1.83 | 1.73 | 5,872,900 | 13.25 | 2.21 | 0.00 |
12/03/67
|
1.68 | 1.72 unread messages | +0.06 | 1.79 | 1.65 | 7,710,700 | 12.59 | 2.33 | 0.00 |
11/03/67
|
1.60 | 1.66 unread messages | +0.06 | 1.67 | 1.60 | 1,686,200 | 12.15 | 2.41 | 0.00 |
08/03/67
|
1.59 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 463,600 | 11.71 | 2.50 | 0.00 |
07/03/67
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 434,300 | 11.71 | 2.50 | 0.00 |
06/03/67
|
1.58 | 1.60 unread messages | +0.02 | 1.63 | 1.58 | 1,286,600 | 11.71 | 2.50 | 0.00 |
05/03/67
|
1.59 | 1.58 unread messages | -0.02 | 1.61 | 1.56 | 1,167,400 | 11.56 | 2.53 | 0.00 |
04/03/67
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 1,459,700 | 11.71 | 2.50 | 0.00 |
01/03/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.58 | 2,148,000 | 11.93 | 2.45 | 0.00 |
29/02/67
|
1.70 | 1.63 unread messages | -0.09 | 1.70 | 1.62 | 5,540,900 | 11.93 | 2.45 | 0.00 |
28/02/67
|
1.83 | 1.72 unread messages | -0.11 | 1.86 | 1.72 | 5,991,500 | 12.59 | 2.33 | 0.00 |
27/02/67
|
1.81 | 1.83 unread messages | 0.00 | 1.87 | 1.79 | 8,705,300 | 13.39 | 2.19 | 0.00 |
23/02/67
|
1.79 | 1.83 unread messages | +0.05 | 1.86 | 1.76 | 9,710,100 | 13.39 | 2.19 | 0.00 |
22/02/67
|
1.80 | 1.78 unread messages | 0.00 | 1.83 | 1.74 | 10,607,000 | 13.03 | 2.25 | 0.00 |
21/02/67
|
1.89 | 1.78 unread messages | -0.07 | 1.89 | 1.73 | 12,879,500 | 13.03 | 2.25 | 0.00 |
20/02/67
|
1.93 | 1.85 unread messages | -0.10 | 1.97 | 1.78 | 14,766,000 | 13.54 | 2.16 | 0.00 |
19/02/67
|
1.90 | 1.95 unread messages | +0.30 | 2.12 | 1.83 | 55,750,800 | 15.57 | 2.05 | 0.00 |
16/02/67
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.63 | 948,300 | 13.17 | 2.42 | 0.00 |
15/02/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 439,900 | 13.33 | 2.40 | 0.00 |
14/02/67
|
1.68 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 1,055,200 | 13.41 | 2.38 | 0.00 |
13/02/67
|
1.71 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 940,200 | 13.57 | 2.35 | 0.00 |
12/02/67
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 339,700 | 13.49 | 2.37 | 0.00 |
09/02/67
|
1.66 | 1.68 unread messages | +0.02 | 1.70 | 1.66 | 441,800 | 13.41 | 2.38 | 0.00 |
08/02/67
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 337,900 | 13.25 | 2.41 | 0.00 |
07/02/67
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 727,800 | 13.33 | 2.40 | 0.00 |
06/02/67
|
1.67 | 1.67 unread messages | +0.01 | 1.74 | 1.65 | 2,260,000 | 13.33 | 2.40 | 0.00 |
05/02/67
|
1.65 | 1.66 unread messages | +0.02 | 1.67 | 1.64 | 316,000 | 13.25 | 2.41 | 0.00 |
02/02/67
|
1.65 | 1.64 unread messages | -0.01 | 1.68 | 1.64 | 487,800 | 13.09 | 2.44 | 0.00 |
01/02/67
|
1.64 | 1.65 unread messages | -0.01 | 1.66 | 1.63 | 594,800 | 13.17 | 2.42 | 0.00 |
31/01/67
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.63 | 487,000 | 13.25 | 2.41 | 0.00 |
30/01/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.64 | 758,400 | 13.41 | 2.38 | 0.00 |
29/01/67
|
1.65 | 1.69 unread messages | +0.04 | 1.69 | 1.63 | 1,953,700 | 13.49 | 2.37 | 0.00 |