ราคาหุ้นย้อนหลัง PRAPAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.77 | 0.78 unread messages | +0.02 | 0.82 | 0.75 | 1,264,800 | 13.18 | 3.50 | - |
03/12/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 91,800 | 12.84 | 3.59 | - |
02/12/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 279,700 | 13.01 | 3.54 | - |
01/12/68
|
0.76 | 0.78 unread messages | +0.05 | 0.81 | 0.74 | 1,579,800 | 13.18 | 3.50 | - |
28/11/68
|
0.72 | 0.73 unread messages | +0.01 | 0.77 | 0.72 | 498,000 | 12.33 | 3.74 | - |
27/11/68
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 201,400 | 12.16 | 3.79 | - |
26/11/68
|
0.73 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 40,600 | 12.33 | 3.74 | - |
25/11/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 27,000 | 12.67 | 3.64 | - |
24/11/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 45,300 | 12.50 | 3.69 | - |
21/11/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 84,400 | 12.33 | 3.74 | - |
20/11/68
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 29,900 | 12.33 | 3.74 | - |
19/11/68
|
0.75 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 288,500 | 12.16 | 3.79 | - |
18/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.77 | 0.74 | 168,400 | 12.50 | 3.69 | - |
17/11/68
|
0.77 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 97,600 | 12.50 | 3.69 | - |
14/11/68
|
0.73 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 214,600 | 12.50 | 3.69 | - |
13/11/68
|
0.72 | 0.76 unread messages | +0.05 | 0.77 | 0.71 | 712,700 | 12.84 | 3.59 | - |
12/11/68
|
0.72 | 0.71 unread messages | -0.05 | 0.77 | 0.70 | 969,200 | 12.00 | 3.84 | - |
11/11/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 412,100 | 12.84 | 3.59 | - |
10/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 143,500 | 10.24 | 3.45 | - |
07/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 67,300 | 10.24 | 3.45 | - |
06/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 4,400 | 10.24 | 3.45 | - |
05/11/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 72,500 | 10.24 | 3.45 | - |
04/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 132,200 | 10.37 | 3.41 | - |
03/11/68
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 62,600 | 10.50 | 3.37 | - |
31/10/68
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 77,400 | 10.24 | 3.45 | - |
30/10/68
|
0.82 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 84,500 | 10.24 | 3.45 | - |
29/10/68
|
0.77 | 0.79 unread messages | +0.02 | 0.82 | 0.77 | 398,400 | 10.24 | 3.45 | - |
28/10/68
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 231,800 | 9.98 | 3.54 | - |
27/10/68
|
0.76 | 0.78 unread messages | +0.02 | 0.80 | 0.75 | 266,100 | 10.11 | 3.50 | - |
24/10/68
|
0.75 | 0.76 unread messages | +0.02 | 0.77 | 0.74 | 213,600 | 9.85 | 3.59 | - |
22/10/68
|
0.73 | 0.74 unread messages | +0.02 | 0.75 | 0.73 | 384,300 | 9.60 | 3.69 | - |
21/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 378,900 | 9.34 | 3.79 | - |
20/10/68
|
0.81 | 0.72 unread messages | -0.07 | 0.81 | 0.70 | 1,009,100 | 9.34 | 3.79 | - |
17/10/68
|
0.84 | 0.79 unread messages | -0.03 | 0.84 | 0.78 | 847,100 | 10.24 | 3.45 | - |
16/10/68
|
0.88 | 0.82 unread messages | -0.06 | 0.90 | 0.82 | 1,520,000 | 10.63 | 3.33 | - |
15/10/68
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 621,700 | 11.41 | 3.10 | - |
14/10/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 547,100 | 11.67 | 3.03 | - |
10/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 698,200 | 11.80 | 3.00 | - |
09/10/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 388,300 | 11.80 | 3.00 | - |
08/10/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 1,472,500 | 11.93 | 2.96 | - |
07/10/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 1,002,500 | 12.06 | 2.93 | - |
06/10/68
|
0.98 | 0.92 unread messages | -0.06 | 1.00 | 0.91 | 5,038,000 | 11.93 | 2.96 | - |
03/10/68
|
1.02 | 0.98 unread messages | -0.06 | 1.03 | 0.98 | 3,561,300 | 12.71 | 2.78 | - |
02/10/68
|
1.03 | 1.04 unread messages | +0.02 | 1.08 | 1.02 | 7,681,700 | 13.49 | 2.62 | - |
01/10/68
|
1.00 | 1.02 unread messages | +0.04 | 1.03 | 1.00 | 2,348,500 | 13.23 | 2.67 | - |
30/09/68
|
1.03 | 0.98 unread messages | -0.04 | 1.03 | 0.98 | 4,473,400 | 12.71 | 2.78 | - |
29/09/68
|
1.04 | 1.02 unread messages | 0.00 | 1.07 | 1.01 | 7,213,100 | 13.23 | 2.67 | - |
26/09/68
|
1.01 | 1.02 unread messages | +0.01 | 1.05 | 0.98 | 9,660,900 | 13.23 | 2.67 | - |
25/09/68
|
1.03 | 1.01 unread messages | -0.04 | 1.06 | 1.00 | 11,346,500 | 13.10 | 2.70 | - |
24/09/68
|
0.94 | 1.05 unread messages | +0.12 | 1.10 | 0.94 | 28,679,700 | 13.62 | 2.60 | - |
23/09/68
|
0.94 | 0.93 unread messages | -0.02 | 1.00 | 0.93 | 9,258,600 | 12.06 | 2.93 | - |
22/09/68
|
0.92 | 0.95 unread messages | +0.04 | 1.00 | 0.91 | 15,192,800 | 12.32 | 2.87 | - |
19/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 933,800 | 11.80 | 3.00 | - |
18/09/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 783,000 | 11.67 | 3.03 | - |
17/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.97 | 0.91 | 3,403,200 | 11.93 | 2.96 | - |
16/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 2,104,500 | 11.93 | 2.96 | - |
15/09/68
|
0.91 | 0.92 unread messages | +0.02 | 1.00 | 0.90 | 16,190,300 | 11.93 | 2.96 | - |
12/09/68
|
0.94 | 0.90 unread messages | -0.03 | 0.94 | 0.88 | 3,498,200 | 11.67 | 3.03 | - |
11/09/68
|
0.99 | 0.93 unread messages | -0.05 | 0.99 | 0.90 | 9,865,100 | 12.06 | 2.93 | - |
10/09/68
|
0.82 | 0.98 unread messages | +0.16 | 1.02 | 0.82 | 22,352,100 | 12.71 | 2.78 | - |
09/09/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 784,300 | 10.63 | 3.33 | - |
08/09/68
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 1,129,800 | 10.37 | 3.41 | - |
05/09/68
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 1,954,600 | 10.63 | 3.33 | - |
04/09/68
|
0.81 | 0.84 unread messages | +0.05 | 0.91 | 0.78 | 14,829,700 | 10.89 | 3.25 | - |
03/09/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 929,600 | 10.24 | 3.45 | - |
02/09/68
|
0.80 | 0.80 unread messages | +0.02 | 0.83 | 0.79 | 3,219,600 | 10.37 | 3.41 | - |
01/09/68
|
0.76 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 1,050,300 | 10.11 | 3.50 | - |
29/08/68
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.78 | 5,733,500 | 10.24 | 3.45 | - |
28/08/68
|
0.82 | 0.80 unread messages | -0.06 | 0.89 | 0.79 | 7,621,200 | 10.37 | 3.41 | - |
27/08/68
|
0.68 | 0.86 unread messages | +0.18 | 0.88 | 0.68 | 19,016,100 | 11.15 | 3.17 | - |
26/08/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 521,900 | 8.82 | 4.01 | - |
22/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 64,400 | 9.08 | 3.90 | - |
21/08/68
|
0.69 | 0.70 unread messages | +0.02 | 0.73 | 0.68 | 790,000 | 9.08 | 3.90 | - |
20/08/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 120,700 | 8.82 | 4.01 | - |
19/08/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 163,400 | 8.82 | 4.01 | - |
18/08/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 424,100 | 8.82 | 4.01 | - |
15/08/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 260,900 | 8.95 | 3.95 | - |
14/08/68
|
0.74 | 0.69 unread messages | -0.04 | 0.74 | 0.68 | 1,623,900 | 8.95 | 3.95 | - |
13/08/68
|
0.75 | 0.73 unread messages | -0.04 | 0.75 | 0.71 | 1,561,200 | 9.47 | 3.74 | - |
08/08/68
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 805,800 | 8.57 | 3.54 | - |
07/08/68
|
0.79 | 0.78 unread messages | -0.02 | 0.82 | 0.78 | 362,200 | 8.68 | 3.50 | - |
06/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 266,700 | 8.90 | 3.41 | - |
05/08/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 179,600 | 8.90 | 3.41 | - |
04/08/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 217,800 | 8.79 | 3.45 | - |
01/08/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 488,500 | 9.01 | 3.37 | - |
31/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 338,200 | 9.12 | 3.33 | - |
30/07/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 226,000 | 9.12 | 3.33 | - |
29/07/68
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 305,300 | 8.90 | 3.41 | - |
25/07/68
|
0.78 | 0.82 unread messages | +0.04 | 0.82 | 0.78 | 850,800 | 9.12 | 3.33 | - |
24/07/68
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 172,500 | 8.68 | 3.50 | - |
23/07/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.78 | 47,100 | 8.79 | 3.45 | - |
22/07/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 291,600 | 8.57 | 3.54 | - |
21/07/68
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 455,800 | 8.79 | 3.45 | - |
18/07/68
|
0.77 | 0.77 unread messages | 0.00 | 0.83 | 0.77 | 1,089,000 | 8.57 | 3.54 | - |
17/07/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 293,400 | 8.57 | 3.54 | - |
16/07/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 168,200 | 8.46 | 3.59 | - |
15/07/68
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 304,400 | 8.57 | 3.54 | - |
14/07/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 141,700 | 8.46 | 3.59 | - |
11/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 159,300 | 8.46 | 3.59 | - |
09/07/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.73 | 547,000 | 8.35 | 3.64 | - |
08/07/68
|
0.73 | 0.77 unread messages | +0.03 | 0.78 | 0.72 | 968,700 | 8.57 | 3.54 | - |
07/07/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 1,050,100 | 8.23 | 3.69 | - |
04/07/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 691,200 | 8.35 | 3.64 | - |
03/07/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 949,800 | 8.23 | 3.69 | - |
02/07/68
|
0.75 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 2,258,700 | 8.23 | 3.69 | - |
01/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 132,100 | 8.35 | 3.64 | - |
30/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 239,400 | 8.35 | 3.64 | - |
27/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 115,700 | 8.35 | 3.64 | - |
26/06/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 101,400 | 8.46 | 3.59 | - |
25/06/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.73 | 222,300 | 8.35 | 3.64 | - |
24/06/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 199,400 | 8.46 | 3.59 | - |
23/06/68
|
0.75 | 0.74 unread messages | -0.03 | 0.75 | 0.73 | 372,800 | 8.23 | 3.69 | - |
20/06/68
|
0.77 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 61,300 | 8.57 | 3.54 | - |
19/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 317,400 | 8.35 | 3.64 | - |
18/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 112,600 | 8.35 | 3.64 | - |
17/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 125,700 | 8.46 | 3.59 | - |
16/06/68
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 215,000 | 8.46 | 3.59 | - |
13/06/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 390,700 | 8.68 | 3.50 | - |
12/06/68
|
0.79 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 650,500 | 8.57 | 3.54 | - |
11/06/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 528,000 | 8.90 | 3.41 | - |
10/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 2,522,000 | 9.01 | 3.37 | - |
09/06/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 260,200 | 8.90 | 3.41 | - |
06/06/68
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 768,300 | 9.01 | 3.37 | - |
05/06/68
|
0.79 | 0.82 unread messages | +0.02 | 0.82 | 0.79 | 159,000 | 9.12 | 3.33 | - |
04/06/68
|
0.82 | 0.80 unread messages | -0.05 | 0.82 | 0.79 | 528,700 | 8.90 | 3.41 | - |
30/05/68
|
0.84 | 0.85 unread messages | -0.01 | 0.86 | 0.83 | 206,200 | 9.46 | 3.21 | - |
29/05/68
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.84 | 593,300 | 9.57 | 3.17 | - |
28/05/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 695,800 | 9.79 | 3.10 | - |
27/05/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 446,000 | 10.01 | 3.03 | - |
26/05/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 156,100 | 10.01 | 3.03 | - |
23/05/68
|
0.89 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 292,600 | 10.01 | 3.03 | - |
22/05/68
|
0.89 | 0.90 unread messages | -0.01 | 0.90 | 0.88 | 276,600 | 10.01 | 3.03 | - |
21/05/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 85,700 | 10.13 | 3.00 | - |
20/05/68
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 196,300 | 10.13 | 3.00 | - |
19/05/68
|
0.93 | 0.91 unread messages | -0.04 | 0.93 | 0.90 | 520,300 | 10.13 | 3.00 | - |
16/05/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 189,900 | 10.57 | 2.87 | - |
14/05/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 288,500 | 10.68 | 2.84 | - |
13/05/68
|
1.01 | 0.98 unread messages | -0.06 | 1.02 | 0.96 | 1,549,400 | 10.90 | 2.78 | - |
09/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 337,300 | 8.86 | 2.62 | - |
09/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 337,300 | 8.86 | 2.62 | - |
08/05/68
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 350,000 | 8.94 | 2.60 | - |
07/05/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 73,200 | 8.94 | 2.60 | - |
06/05/68
|
1.03 | 1.04 unread messages | -0.10 | 1.05 | 1.02 | 563,200 | 8.86 | 2.62 | - |
02/05/68
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 389,800 | 8.83 | 2.63 | - |
30/04/68
|
1.10 | 1.13 unread messages | +0.03 | 1.13 | 1.10 | 176,000 | 8.75 | 2.65 | - |
29/04/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 107,700 | 8.52 | 2.73 | - |
28/04/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 194,800 | 8.52 | 2.73 | - |
25/04/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 42,900 | 8.52 | 2.73 | - |
24/04/68
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 78,200 | 8.52 | 2.73 | - |
23/04/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 591,100 | 8.44 | 2.75 | - |
22/04/68
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 127,900 | 8.44 | 2.75 | - |
21/04/68
|
1.10 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 417,200 | 8.36 | 2.78 | - |
18/04/68
|
1.07 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 135,900 | 8.44 | 2.75 | - |
17/04/68
|
1.07 | 1.09 unread messages | +0.01 | 1.09 | 1.06 | 196,500 | 8.44 | 2.75 | - |
16/04/68
|
1.07 | 1.08 unread messages | +0.03 | 1.09 | 1.06 | 273,300 | 8.36 | 2.78 | - |
11/04/68
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 246,300 | 8.13 | 2.86 | - |
10/04/68
|
1.05 | 1.04 unread messages | +0.01 | 1.06 | 1.04 | 356,600 | 8.05 | 2.88 | - |
09/04/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 411,500 | 7.97 | 2.91 | - |
08/04/68
|
1.08 | 1.03 unread messages | -0.06 | 1.08 | 1.01 | 670,500 | 7.97 | 2.91 | - |
04/04/68
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 606,900 | 8.44 | 2.75 | - |
03/04/68
|
1.12 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 133,900 | 8.75 | 2.65 | - |
02/04/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 248,900 | 8.83 | 2.63 | - |
01/04/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 125,800 | 8.83 | 2.63 | - |
31/03/68
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 352,600 | 8.98 | 2.59 | - |
28/03/68
|
1.16 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 118,700 | 8.98 | 2.59 | - |
27/03/68
|
1.17 | 1.15 unread messages | -0.03 | 1.22 | 1.15 | 891,800 | 8.90 | 2.61 | - |
26/03/68
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 159,700 | 9.14 | 2.54 | - |
25/03/68
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.15 | 145,800 | 9.06 | 2.56 | - |
24/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 162,800 | 9.06 | 2.56 | - |
21/03/68
|
1.17 | 1.17 unread messages | +0.01 | 1.23 | 1.15 | 679,400 | 9.06 | 2.56 | - |
20/03/68
|
1.16 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 70,900 | 8.98 | 2.59 | - |
19/03/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 225,000 | 8.90 | 2.61 | - |
18/03/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 137,900 | 8.90 | 2.61 | - |
17/03/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.14 | 335,500 | 8.90 | 2.61 | - |
14/03/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 143,200 | 8.98 | 2.59 | - |
13/03/68
|
1.15 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 155,300 | 9.14 | 2.54 | - |
12/03/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 137,100 | 8.98 | 2.59 | - |
11/03/68
|
1.15 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 198,000 | 9.14 | 2.54 | - |
10/03/68
|
1.20 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 30,200 | 9.06 | 2.56 | - |
07/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.13 | 126,100 | 9.21 | 2.52 | - |
06/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 68,400 | 9.21 | 2.52 | - |
05/03/68
|
1.14 | 1.19 unread messages | +0.03 | 1.19 | 1.14 | 324,900 | 9.21 | 2.52 | - |
04/03/68
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 383,600 | 8.98 | 2.59 | - |
03/03/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.13 | 426,200 | 8.90 | 2.61 | - |
28/02/68
|
1.13 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 273,600 | 8.90 | 2.61 | - |
27/02/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 557,200 | 8.90 | 2.61 | - |
26/02/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 358,900 | 8.75 | 2.65 | - |
25/02/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 608,200 | 8.75 | 2.65 | - |
24/02/68
|
1.15 | 1.13 unread messages | 0.00 | 1.17 | 1.11 | 1,361,400 | 8.75 | 2.65 | - |
21/02/68
|
1.18 | 1.13 unread messages | -0.05 | 1.22 | 1.13 | 2,555,200 | 8.75 | 2.65 | - |
20/02/68
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 797,100 | 9.14 | 2.54 | - |
19/02/68
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.13 | 1,316,200 | 8.98 | 2.59 | - |
18/02/68
|
1.23 | 1.16 unread messages | -0.09 | 1.23 | 1.11 | 4,617,800 | 8.98 | 3.32 | - |
17/02/68
|
1.24 | 1.25 unread messages | -0.01 | 1.25 | 1.22 | 237,500 | 8.05 | 3.08 | - |
14/02/68
|
1.25 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 155,400 | 8.12 | 3.05 | - |
13/02/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 148,300 | 8.12 | 3.05 | - |
11/02/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.24 | 176,800 | 8.12 | 3.05 | - |
10/02/68
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 422,000 | 7.99 | 3.10 | - |