ราคาหุ้นย้อนหลัง PPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
08/05/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 202,300 | -100.00 | 0.00 | - |
07/05/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 346,700 | -100.00 | 0.00 | - |
06/05/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 4,800 | -100.00 | 0.00 | - |
05/05/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 218,000 | -100.00 | 0.00 | - |
30/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 157,800 | -100.00 | 0.00 | - |
29/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 24,700 | -100.00 | 0.00 | - |
28/04/69
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,070,900 | -100.00 | 0.00 | - |
27/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 144,100 | -100.00 | 0.00 | - |
24/04/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 46,100 | -100.00 | 0.00 | - |
23/04/69
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 70,100 | -100.00 | 0.00 | - |
22/04/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 501,200 | -100.00 | 0.00 | - |
21/04/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 56,800 | -100.00 | 0.00 | - |
20/04/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 12,900 | -100.00 | 0.00 | - |
17/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 178,000 | -100.00 | 0.00 | - |
10/04/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 54,300 | -100.00 | 0.00 | - |
09/04/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 446,900 | -100.00 | 0.00 | - |
08/04/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 673,200 | -100.00 | 0.00 | - |
07/04/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 200,400 | -100.00 | 0.00 | - |
03/04/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,974,600 | -100.00 | 0.00 | - |
02/04/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,433,400 | -100.00 | 0.00 | - |
01/04/69
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.16 | 923,300 | -100.00 | 0.00 | - |
31/03/69
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 624,000 | -100.00 | 0.00 | - |
30/03/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 759,900 | -100.00 | 0.00 | - |
27/03/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 858,200 | -100.00 | 0.00 | - |
26/03/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 21,200 | -100.00 | 0.00 | - |
25/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 970,400 | -100.00 | 0.00 | - |
24/03/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,176,500 | -100.00 | 0.00 | - |
23/03/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,880,100 | -100.00 | 0.00 | - |
20/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 15,400 | -100.00 | 0.00 | - |
19/03/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,499,200 | -100.00 | 0.00 | - |
18/03/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,818,800 | -100.00 | 0.00 | - |
17/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,149,600 | -100.00 | 0.00 | - |
16/03/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 457,400 | -100.00 | 0.00 | - |
13/03/69
|
0.19 | 0.17 unread messages | -0.01 | 0.20 | 0.16 | 4,733,600 | -100.00 | 0.00 | - |
12/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 56,500 | -100.00 | 0.00 | - |
11/03/69
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 27,600 | -100.00 | 0.00 | - |
10/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 281,900 | -100.00 | 0.00 | - |
09/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 322,300 | -100.00 | 0.00 | - |
06/03/69
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 953,900 | -100.00 | 0.00 | - |
05/03/69
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.19 | 451,900 | -100.00 | 0.00 | - |
04/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 1,226,900 | -100.00 | 0.00 | - |
02/03/69
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 2,389,000 | -100.00 | 0.00 | - |
27/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 86,400 | -100.00 | 0.00 | - |
26/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 804,800 | -100.00 | 0.00 | - |
25/02/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,300,400 | -100.00 | 0.00 | - |
24/02/69
|
0.18 | 0.20 unread messages | +0.02 | 0.21 | 0.18 | 2,418,600 | -100.00 | 0.00 | - |
23/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 693,700 | -100.00 | 0.00 | - |
20/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 951,800 | -100.00 | 0.00 | - |
19/02/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 657,200 | -100.00 | 0.00 | - |
18/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 253,500 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 96,100 | -100.00 | 0.00 | - |
16/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 62,100 | -100.00 | 0.00 | - |
13/02/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 525,400 | -100.00 | 0.00 | - |
12/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 245,800 | -100.00 | 0.00 | - |
11/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,463,600 | -100.00 | 0.00 | - |
10/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 277,300 | -100.00 | 0.00 | - |
09/02/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 30,600 | -100.00 | 0.00 | - |
06/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 201,400 | -100.00 | 0.00 | - |
05/02/69
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 322,900 | -100.00 | 0.00 | - |
04/02/69
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 868,900 | -100.00 | 0.00 | - |
03/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 526,300 | -100.00 | 0.00 | - |
02/02/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 1,610,800 | -100.00 | 0.00 | - |
30/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 649,200 | -100.00 | 0.00 | - |
29/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,527,600 | -100.00 | 0.00 | - |
28/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 32,700 | -100.00 | 0.00 | - |
27/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 269,200 | -100.00 | 0.00 | - |
26/01/69
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 635,400 | -100.00 | 0.00 | - |
23/01/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.18 | 600 | -100.00 | 0.00 | - |
22/01/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 177,600 | -100.00 | 0.00 | - |
21/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 31,800 | -100.00 | 0.00 | - |
20/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 474,700 | -100.00 | 0.00 | - |
19/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,103,000 | -100.00 | 0.00 | - |
16/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 422,000 | -100.00 | 0.00 | - |
15/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,047,600 | -100.00 | 0.00 | - |
14/01/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 181,000 | -100.00 | 0.00 | - |
13/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 243,900 | -100.00 | 0.00 | - |
12/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 32,800 | -100.00 | 0.00 | - |
09/01/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 133,200 | -100.00 | 0.00 | - |
08/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 363,900 | -100.00 | 0.00 | - |
07/01/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 44,800 | -100.00 | 0.00 | - |
06/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 146,400 | -100.00 | 0.00 | - |
05/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 463,000 | -100.00 | 0.00 | - |