ราคาหุ้นย้อนหลัง PPS
ตาราง ราคาหุ้นย้อนหลัง
0.5/0.28
52 Week ต่ำสุด/สูงสุด
116
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,097,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 147,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 1,551,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 1,071,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 754,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 2,228,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 597,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 692,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,994,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,340,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,076,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,395,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 1,857,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 8,896,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 898,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,941,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 308,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 511,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,563,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,392,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 1,779,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.31 | 1,701,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 180,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 345,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 260,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 89,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 187,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 141,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 540,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 450,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 764,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 589,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 778,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 380,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 803,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 281,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 830,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 535,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 173,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 582,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 953,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 120,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 121,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.32 | 0.30 unread messages | -0.03 | 0.33 | 0.29 | 745,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 321,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 481,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 423,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 1,550,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 602,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 47,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 38,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 231,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 65,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 219,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 302,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 1,227,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 624,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 161,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 301,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 1,705,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.40 | 0.36 | 2,325,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 89,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 247,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 86,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 96,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 120,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 291,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 641,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 192,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 676,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 283,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 148,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 247,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 484,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 1,307,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 355,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 548,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 429,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 41,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 316,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 155,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 770,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 3,269,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,288,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,288,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,288,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.37 | 0.35 unread messages | -0.03 | 0.38 | 0.34 | 4,584,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 563,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 1,185,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 157,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 342,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 223,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 31,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 302,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 182,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 310,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 542,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 87,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 96,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.37 | 1,303,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 188,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 74,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 200,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 451,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 89,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 277,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 140,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 57,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 92,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 314,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 387,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 19,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 50,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 365,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 142,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 2,460,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 407,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 190,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 191,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 127,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 93,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 176,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 43,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 2,420,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.45 | 1,007,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 945,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 237,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 1,808,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 570,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 159,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 1,542,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 4,229,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 3,608,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.45 | 0.47 unread messages | +0.02 | 0.49 | 0.44 | 5,438,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 1,174,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 2,172,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 2,879,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 3,114,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.44 | 0.48 unread messages | +0.04 | 0.49 | 0.43 | 12,143,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.40 | 0.44 unread messages | +0.05 | 0.44 | 0.39 | 7,115,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 855,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 206,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 185,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,086,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 1,477,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 595,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 582,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,083,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,331,800 | -100.00 | 2.56 | 0.00 |
23/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 4,470,600 | -100.00 | 2.56 | 0.00 |
22/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 986,100 | -100.00 | 2.50 | 0.00 |
21/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,272,200 | -100.00 | 2.44 | 0.00 |
20/02/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 355,600 | -100.00 | 2.50 | 0.00 |
19/02/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 727,300 | -100.00 | 2.50 | 0.00 |
16/02/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 3,294,200 | -100.00 | 2.50 | 0.00 |
15/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,967,000 | -100.00 | 2.38 | 0.00 |
14/02/67
|
0.40 | 0.42 unread messages | +0.02 | 0.48 | 0.40 | 23,020,600 | -100.00 | 2.38 | 0.00 |
13/02/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 1,184,400 | -100.00 | 2.50 | 0.00 |
12/02/67
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 354,800 | -100.00 | 2.38 | 0.00 |
09/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 324,400 | -100.00 | 2.50 | 0.00 |
08/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,296,600 | -100.00 | 2.44 | 0.00 |
07/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 2,043,600 | -100.00 | 2.50 | 0.00 |
06/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,275,800 | -100.00 | 2.44 | 0.00 |
05/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,098,400 | -100.00 | 2.50 | 0.00 |
02/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 1,747,100 | -100.00 | 2.44 | 0.00 |
01/02/67
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 2,036,500 | -100.00 | 2.38 | 0.00 |
31/01/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,839,400 | -100.00 | 2.44 | 0.00 |
30/01/67
|
0.40 | 0.43 unread messages | +0.03 | 0.45 | 0.40 | 10,508,400 | -100.00 | 2.33 | 0.00 |
29/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,930,000 | -100.00 | 2.50 | 0.00 |
26/01/67
|
0.38 | 0.41 unread messages | +0.04 | 0.46 | 0.38 | 14,056,600 | -100.00 | 2.44 | 0.00 |
25/01/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 396,700 | -100.00 | 2.70 | 0.00 |
24/01/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 64,100 | -100.00 | 2.63 | 0.00 |
23/01/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,012,500 | -100.00 | 2.70 | 0.00 |
22/01/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 496,600 | -100.00 | 2.70 | 0.00 |
18/01/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,216,800 | -100.00 | 2.70 | 0.00 |
17/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 601,800 | -100.00 | 2.63 | 0.00 |
16/01/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,450,800 | -100.00 | 2.63 | 0.00 |
15/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 127,100 | -100.00 | 2.50 | 0.00 |
12/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 455,300 | -100.00 | 2.50 | 0.00 |
11/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 877,200 | -100.00 | 2.50 | 0.00 |
10/01/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 915,700 | -100.00 | 2.44 | 0.00 |
09/01/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 710,100 | -100.00 | 2.50 | 0.00 |
08/01/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 484,600 | -100.00 | 2.38 | 0.00 |
05/01/67
|
0.39 | 0.42 unread messages | +0.03 | 0.43 | 0.39 | 3,693,300 | -100.00 | 2.38 | 0.00 |
04/01/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 401,000 | -100.00 | 2.56 | 0.00 |
03/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 2,615,700 | -100.00 | 2.63 | 0.00 |
02/01/67
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.38 | 589,200 | -100.00 | 2.56 | 0.00 |
28/12/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 2,240,100 | -100.00 | 2.70 | 0.00 |
27/12/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 557,000 | -100.00 | 2.56 | 0.00 |
26/12/66
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.37 | 2,741,400 | -100.00 | 2.56 | 0.00 |
25/12/66
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 797,600 | -100.00 | 2.63 | 0.00 |
25/12/66
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 797,600 | -100.00 | 2.63 | 0.00 |
22/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 146,200 | -100.00 | 2.56 | 0.00 |
22/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 146,200 | -100.00 | 2.56 | 0.00 |
21/12/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 950,800 | -100.00 | 2.63 | 0.00 |
20/12/66
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 1,452,600 | -100.00 | 2.56 | 0.00 |
19/12/66
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,817,500 | -100.00 | 2.70 | 0.00 |
18/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 829,200 | -100.00 | 2.70 | 0.00 |
15/12/66
|
0.36 | 0.37 unread messages | +0.01 | 0.40 | 0.36 | 2,686,500 | -100.00 | 2.70 | 0.00 |
14/12/66
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 416,200 | -100.00 | 2.78 | 0.00 |
13/12/66
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,001,800 | -100.00 | 2.86 | 0.00 |
12/12/66
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,465,600 | -100.00 | 2.78 | 0.00 |