ราคาหุ้นย้อนหลัง PPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 557,900 | -100.00 | 0.00 | - |
03/12/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 358,600 | -100.00 | 0.00 | - |
02/12/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 264,000 | -100.00 | 0.00 | - |
01/12/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 212,300 | -100.00 | 0.00 | - |
28/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 579,200 | -100.00 | 0.00 | - |
27/11/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 743,000 | -100.00 | 0.00 | - |
26/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 54,900 | -100.00 | 0.00 | - |
25/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 170,900 | -100.00 | 0.00 | - |
24/11/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 203,800 | -100.00 | 0.00 | - |
21/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 744,500 | -100.00 | 0.00 | - |
20/11/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 796,300 | -100.00 | 0.00 | - |
19/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 270,700 | -100.00 | 0.00 | - |
18/11/68
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 321,200 | -100.00 | 0.00 | - |
17/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 66,100 | -100.00 | 0.00 | - |
14/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 441,000 | -100.00 | 0.00 | - |
13/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 286,500 | -100.00 | 0.00 | - |
12/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 301,000 | -100.00 | 0.00 | - |
11/11/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 12,000 | -100.00 | 0.00 | - |
10/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 270,300 | -100.00 | 0.00 | - |
07/11/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 251,700 | -100.00 | 0.00 | - |
06/11/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.22 | 538,000 | -100.00 | 0.00 | - |
05/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 279,400 | -100.00 | 0.00 | - |
04/11/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 268,300 | -100.00 | 0.00 | - |
03/11/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 253,500 | -100.00 | 0.00 | - |
31/10/68
|
0.23 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 382,000 | -100.00 | 0.00 | - |
30/10/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 433,900 | -100.00 | 0.00 | - |
29/10/68
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 66,200 | -100.00 | 0.00 | - |
28/10/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 107,100 | -100.00 | 0.00 | - |
27/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 27,000 | -100.00 | 0.00 | - |
24/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 49,000 | -100.00 | 0.00 | - |
22/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 282,200 | -100.00 | 0.00 | - |
21/10/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 7,100 | -100.00 | 0.00 | - |
20/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 178,900 | -100.00 | 0.00 | - |
17/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 100,900 | -100.00 | 0.00 | - |
16/10/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 714,100 | -100.00 | 0.00 | - |
15/10/68
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 65,500 | -100.00 | 0.00 | - |
14/10/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 324,700 | -100.00 | 0.00 | - |
10/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 359,500 | -100.00 | 0.00 | - |
09/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 57,500 | -100.00 | 0.00 | - |
08/10/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 164,000 | -100.00 | 0.00 | - |
07/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 154,200 | -100.00 | 0.00 | - |
06/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.20 | 2,415,500 | -100.00 | 0.00 | - |
03/10/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,206,000 | -100.00 | 0.00 | - |
02/10/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 813,200 | -100.00 | 0.00 | - |
01/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 1,600 | -100.00 | 0.00 | - |
30/09/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 138,400 | -100.00 | 0.00 | - |
29/09/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 150,600 | -100.00 | 0.00 | - |
26/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 361,700 | -100.00 | 0.00 | - |
25/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 2,155,800 | -100.00 | 0.00 | - |
24/09/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 878,500 | -100.00 | 0.00 | - |
23/09/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,431,300 | -100.00 | 0.00 | - |
22/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 323,400 | -100.00 | 0.00 | - |
19/09/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 1,061,100 | -100.00 | 0.00 | - |
18/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 1,943,800 | -100.00 | 0.00 | - |
17/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 4,823,600 | -100.00 | 0.00 | - |
16/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 149,700 | -100.00 | 0.00 | - |
15/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 51,200 | -100.00 | 0.00 | - |
12/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 875,600 | -100.00 | 0.00 | - |
11/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 206,100 | -100.00 | 0.00 | - |
10/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 518,000 | -100.00 | 0.00 | - |
09/09/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 2,073,200 | -100.00 | 0.00 | - |
08/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 568,800 | -100.00 | 0.00 | - |
05/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 2,061,400 | -100.00 | 0.00 | - |
04/09/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,077,900 | -100.00 | 0.00 | - |
03/09/68
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 1,630,200 | -100.00 | 0.00 | - |
02/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 3,935,000 | -100.00 | 0.00 | - |
01/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,485,600 | -100.00 | 0.00 | - |
29/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,414,900 | -100.00 | 0.00 | - |
28/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,425,600 | -100.00 | 0.00 | - |
27/08/68
|
0.24 | 0.25 unread messages | +0.02 | 0.27 | 0.23 | 4,843,100 | -100.00 | 0.00 | - |
26/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 697,200 | -100.00 | 0.00 | - |
22/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 297,200 | -100.00 | 0.00 | - |
21/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 230,300 | -100.00 | 0.00 | - |
20/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 117,200 | -100.00 | 0.00 | - |
19/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 226,300 | -100.00 | 0.00 | - |
18/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 338,400 | -100.00 | 0.00 | - |
15/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 216,600 | -100.00 | 0.00 | - |
14/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,586,400 | -100.00 | 0.00 | - |
13/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 574,900 | -100.00 | 0.00 | - |
08/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 667,600 | -100.00 | 0.00 | - |
07/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 525,500 | -100.00 | 0.00 | - |
06/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 737,200 | -100.00 | 0.00 | - |
05/08/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 244,000 | -100.00 | 0.00 | - |
04/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,249,100 | -100.00 | 0.00 | - |
01/08/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 196,200 | -100.00 | 0.00 | - |
31/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 370,600 | -100.00 | 0.00 | - |
30/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 711,700 | -100.00 | 0.00 | - |
29/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 373,200 | -100.00 | 0.00 | - |
25/07/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 432,200 | -100.00 | 0.00 | - |
24/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 837,500 | -100.00 | 0.00 | - |
23/07/68
|
0.25 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 595,300 | -100.00 | 0.00 | - |
22/07/68
|
0.26 | 0.23 unread messages | -0.03 | 0.26 | 0.23 | 4,575,700 | -100.00 | 0.00 | - |
21/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 911,300 | -100.00 | 0.00 | - |
18/07/68
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 1,559,900 | -100.00 | 0.00 | - |
17/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 1,188,200 | -100.00 | 0.00 | - |
16/07/68
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.25 | 3,782,900 | -100.00 | 0.00 | - |
15/07/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 4,360,800 | -100.00 | 0.00 | - |
14/07/68
|
0.24 | 0.28 unread messages | +0.04 | 0.30 | 0.24 | 23,067,100 | -100.00 | 0.00 | - |
11/07/68
|
0.21 | 0.24 unread messages | +0.03 | 0.25 | 0.21 | 11,163,100 | -100.00 | 0.00 | - |
09/07/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 4,884,400 | -100.00 | 0.00 | - |
08/07/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 2,022,200 | -100.00 | 0.00 | - |
07/07/68
|
0.19 | 0.21 unread messages | +0.02 | 0.22 | 0.19 | 9,539,700 | -100.00 | 0.00 | - |
04/07/68
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 7,911,000 | -100.00 | 0.00 | - |
03/07/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 628,600 | -100.00 | 0.00 | - |
02/07/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 203,800 | -100.00 | 0.00 | - |
01/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 128,600 | -100.00 | 0.00 | - |
30/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 158,400 | -100.00 | 0.00 | - |
27/06/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 88,900 | -100.00 | 0.00 | - |
26/06/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 375,400 | -100.00 | 0.00 | - |
25/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,064,700 | -100.00 | 0.00 | - |
24/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 370,800 | -100.00 | 0.00 | - |
23/06/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 538,600 | -100.00 | 0.00 | - |
20/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 551,600 | -100.00 | 0.00 | - |
19/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,020,500 | -100.00 | 0.00 | - |
18/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 1,388,100 | -100.00 | 0.00 | - |
17/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 498,100 | -100.00 | 0.00 | - |
16/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,188,700 | -100.00 | 0.00 | - |
13/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,999,400 | -100.00 | 0.00 | - |
12/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 999,700 | -100.00 | 0.00 | - |
11/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,014,200 | -100.00 | 0.00 | - |
10/06/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 118,300 | -100.00 | 0.00 | - |
09/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 154,900 | -100.00 | 0.00 | - |
06/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 29,800 | -100.00 | 0.00 | - |
05/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 167,200 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 660,000 | -100.00 | 0.00 | - |
30/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 182,200 | -100.00 | 0.00 | - |
29/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,464,800 | -100.00 | 0.00 | - |
28/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 974,700 | -100.00 | 0.00 | - |
27/05/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,418,200 | -100.00 | 0.00 | - |
26/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 347,800 | -100.00 | 0.00 | - |
23/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.18 | 287,700 | -100.00 | 0.00 | - |
22/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 373,200 | -100.00 | 0.00 | - |
21/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 352,400 | -100.00 | 0.00 | - |
20/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 209,100 | -100.00 | 0.00 | - |
19/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 529,000 | -100.00 | 0.00 | - |
16/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 137,500 | -100.00 | 0.00 | - |
14/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 558,300 | -100.00 | 0.00 | - |
13/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 988,400 | -100.00 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,294,500 | -100.00 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,294,500 | -100.00 | 0.00 | - |
08/05/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 572,000 | -100.00 | 0.00 | - |
07/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 919,300 | -100.00 | 0.00 | - |
06/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 651,700 | -100.00 | 0.00 | - |
02/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 1,954,100 | -100.00 | 0.00 | - |
30/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 590,800 | -100.00 | 0.00 | - |
29/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 205,800 | -100.00 | 0.00 | - |
28/04/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 213,800 | -100.00 | 0.00 | - |
25/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 152,400 | -100.00 | 0.00 | - |
24/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 672,400 | -100.00 | 0.00 | - |
23/04/68
|
0.17 | 0.18 unread messages | +0.02 | 0.18 | 0.17 | 2,523,300 | -100.00 | 0.00 | - |
22/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,736,800 | -100.00 | 0.00 | - |
21/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 616,700 | -100.00 | 0.00 | - |
18/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 549,700 | -100.00 | 0.00 | - |
17/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 569,200 | -100.00 | 0.00 | - |
16/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 683,300 | -100.00 | 0.00 | - |
11/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 794,900 | -100.00 | 0.00 | - |
10/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,277,300 | -100.00 | 0.00 | - |
09/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,811,100 | -100.00 | 0.00 | - |
08/04/68
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 5,604,100 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.18 unread messages | -0.04 | 0.22 | 0.17 | 17,178,800 | -100.00 | 0.00 | - |
03/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.26 | 0.21 | 9,401,700 | -100.00 | 0.00 | - |
02/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 3,637,400 | -100.00 | 0.00 | - |
01/04/68
|
0.26 | 0.23 unread messages | 0.00 | 0.27 | 0.23 | 13,589,900 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.23 unread messages | +0.06 | 0.23 | 0.19 | 6,336,200 | -100.00 | 0.00 | - |
28/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 23,600 | -100.00 | 0.00 | - |
27/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 257,500 | -100.00 | 0.00 | - |
26/03/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 946,900 | -100.00 | 0.00 | - |
25/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 170,600 | -100.00 | 0.00 | - |
24/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 735,800 | -100.00 | 0.00 | - |
21/03/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 1,833,500 | -100.00 | 0.00 | - |
20/03/68
|
0.19 | 0.19 unread messages | +0.02 | 0.19 | 0.18 | 27,700 | -100.00 | 0.00 | - |
19/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 70,200 | -100.00 | 0.00 | - |
18/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 128,400 | -100.00 | 0.00 | - |
17/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 63,800 | -100.00 | 0.00 | - |
14/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 138,500 | -100.00 | 0.00 | - |
13/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 2,500 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 92,900 | -100.00 | 0.00 | - |
11/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 166,900 | -100.00 | 0.00 | - |
10/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 158,600 | -100.00 | 0.00 | - |
07/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,800 | -100.00 | 0.00 | - |
06/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 16,700 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 138,800 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 404,100 | -100.00 | 0.00 | - |
03/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.16 | 1,262,400 | -100.00 | 0.00 | - |
28/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 348,100 | -100.00 | 0.00 | - |
27/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 37,700 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 178,200 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 626,700 | -100.00 | 0.00 | - |
24/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 918,900 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 27,800 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 146,200 | -100.00 | 0.00 | - |
19/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 182,500 | -100.00 | 0.00 | - |
18/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 533,300 | -100.00 | 0.00 | - |
17/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 458,600 | -100.00 | 0.00 | - |
14/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 35,100 | -100.00 | 0.00 | - |
13/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 20,300 | -100.00 | 0.00 | - |
11/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 78,300 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 94,600 | -100.00 | 0.00 | - |