ราคาหุ้นย้อนหลัง PPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 205,800 | -100.00 | 0.00 | - |
28/04/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 213,800 | -100.00 | 0.00 | - |
25/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 152,400 | -100.00 | 0.00 | - |
24/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 672,400 | -100.00 | 0.00 | - |
23/04/68
|
0.17 | 0.18 unread messages | +0.02 | 0.18 | 0.17 | 2,523,300 | -100.00 | 0.00 | - |
22/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,736,800 | -100.00 | 0.00 | - |
21/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 616,700 | -100.00 | 0.00 | - |
18/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 549,700 | -100.00 | 0.00 | - |
17/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 569,200 | -100.00 | 0.00 | - |
16/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 683,300 | -100.00 | 0.00 | - |
11/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 794,900 | -100.00 | 0.00 | - |
10/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,277,300 | -100.00 | 0.00 | - |
09/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,811,100 | -100.00 | 0.00 | - |
08/04/68
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 5,604,100 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.18 unread messages | -0.04 | 0.22 | 0.17 | 17,178,800 | -100.00 | 0.00 | - |
03/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.26 | 0.21 | 9,401,700 | -100.00 | 0.00 | - |
02/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 3,637,400 | -100.00 | 0.00 | - |
01/04/68
|
0.26 | 0.23 unread messages | 0.00 | 0.27 | 0.23 | 13,589,900 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.23 unread messages | +0.06 | 0.23 | 0.19 | 6,336,200 | -100.00 | 0.00 | - |
28/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 23,600 | -100.00 | 0.00 | - |
27/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 257,500 | -100.00 | 0.00 | - |
26/03/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 946,900 | -100.00 | 0.00 | - |
25/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 170,600 | -100.00 | 0.00 | - |
24/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 735,800 | -100.00 | 0.00 | - |
21/03/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 1,833,500 | -100.00 | 0.00 | - |
20/03/68
|
0.19 | 0.19 unread messages | +0.02 | 0.19 | 0.18 | 27,700 | -100.00 | 0.00 | - |
19/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 70,200 | -100.00 | 0.00 | - |
18/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 128,400 | -100.00 | 0.00 | - |
17/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 63,800 | -100.00 | 0.00 | - |
14/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 138,500 | -100.00 | 0.00 | - |
13/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 2,500 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 92,900 | -100.00 | 0.00 | - |
11/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 166,900 | -100.00 | 0.00 | - |
10/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 158,600 | -100.00 | 0.00 | - |
07/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,800 | -100.00 | 0.00 | - |
06/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 16,700 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 138,800 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 404,100 | -100.00 | 0.00 | - |
03/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.16 | 1,262,400 | -100.00 | 0.00 | - |
28/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 348,100 | -100.00 | 0.00 | - |
27/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 37,700 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 178,200 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 626,700 | -100.00 | 0.00 | - |
24/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 918,900 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 27,800 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 146,200 | -100.00 | 0.00 | - |
19/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 182,500 | -100.00 | 0.00 | - |
18/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 533,300 | -100.00 | 0.00 | - |
17/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 458,600 | -100.00 | 0.00 | - |
14/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 35,100 | -100.00 | 0.00 | - |
13/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 20,300 | -100.00 | 0.00 | - |
11/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 78,300 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 94,600 | -100.00 | 0.00 | - |
07/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,190,600 | -100.00 | 0.00 | - |
06/02/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 659,200 | -100.00 | 0.00 | - |
05/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,105,000 | -100.00 | 0.00 | - |
04/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 140,200 | -100.00 | 0.00 | - |
03/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 930,600 | -100.00 | 0.00 | - |
31/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,414,100 | -100.00 | 0.00 | - |
30/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 253,500 | -100.00 | 0.00 | - |
29/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 62,800 | -100.00 | 0.00 | - |
28/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,133,200 | -100.00 | 0.00 | - |
27/01/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 1,539,500 | -100.00 | 0.00 | - |
24/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 536,900 | -100.00 | 0.00 | - |
23/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 90,900 | -100.00 | 0.00 | - |
22/01/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 215,500 | -100.00 | 0.00 | - |
21/01/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 938,300 | -100.00 | 0.00 | - |
20/01/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.17 | 306,600 | -100.00 | 0.00 | - |
17/01/68
|
0.18 | 0.16 unread messages | -0.02 | 0.19 | 0.16 | 3,401,200 | -100.00 | 0.00 | - |
16/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 493,000 | -100.00 | 0.00 | - |
15/01/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 873,800 | -100.00 | 0.00 | - |
14/01/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 207,500 | -100.00 | 0.00 | - |
13/01/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 1,225,000 | -100.00 | 0.00 | - |
10/01/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 332,300 | -100.00 | 0.00 | - |
09/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 242,900 | -100.00 | 0.00 | - |
08/01/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 676,800 | -100.00 | 0.00 | - |
07/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 275,000 | -100.00 | 0.00 | - |
06/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 346,600 | -100.00 | 0.00 | - |
03/01/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 222,500 | -100.00 | 0.00 | - |
02/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 505,400 | -100.00 | 0.00 | - |