ราคาหุ้นย้อนหลัง PPPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.27 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 62,100 | -100.00 | 0.00 | - |
29/04/69
|
0.27 | 0.30 unread messages | +0.03 | 0.30 | 0.27 | 12,000 | -100.00 | 0.00 | - |
28/04/69
|
0.27 | 0.27 unread messages | 0.00 | 0.31 | 0.26 | 271,700 | -100.00 | 0.00 | - |
27/04/69
|
0.30 | 0.27 unread messages | -0.03 | 0.31 | 0.27 | 166,200 | -100.00 | 0.00 | - |
24/04/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 251,300 | -100.00 | 0.00 | - |
23/04/69
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 42,200 | -100.00 | 0.00 | - |
22/04/69
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 25,800 | -100.00 | 0.00 | - |
21/04/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 39,200 | -100.00 | 0.00 | - |
20/04/69
|
0.33 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 85,400 | -100.00 | 0.00 | - |
17/04/69
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 382,400 | -100.00 | 0.00 | - |
10/04/69
|
0.34 | 0.34 unread messages | 0.00 | 0.37 | 0.33 | 326,400 | -100.00 | 0.00 | - |
09/04/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 158,900 | -100.00 | 0.00 | - |
08/04/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 490,600 | -100.00 | 0.00 | - |
07/04/69
|
0.32 | 0.33 unread messages | +0.01 | 0.36 | 0.32 | 500,000 | -100.00 | 0.00 | - |
03/04/69
|
0.34 | 0.32 unread messages | -0.02 | 0.37 | 0.31 | 949,800 | -100.00 | 0.00 | - |
02/04/69
|
0.31 | 0.34 unread messages | +0.02 | 0.38 | 0.31 | 4,954,800 | -100.00 | 0.00 | - |
01/04/69
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.30 | 1,312,300 | -100.00 | 0.00 | - |
31/03/69
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.30 | 2,099,700 | -100.00 | 0.00 | - |
30/03/69
|
0.36 | 0.34 unread messages | +0.01 | 0.40 | 0.32 | 5,285,100 | -100.00 | 0.00 | - |
27/03/69
|
0.25 | 0.33 unread messages | +0.08 | 0.33 | 0.25 | 3,087,000 | -100.00 | 0.00 | - |
26/03/69
|
0.23 | 0.25 unread messages | +0.02 | 0.26 | 0.23 | 1,464,200 | -100.00 | 0.00 | - |
25/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 748,500 | -100.00 | 0.00 | - |
24/03/69
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 873,300 | -100.00 | 0.00 | - |
23/03/69
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 1,296,200 | -100.00 | 0.00 | - |
20/03/69
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 1,283,500 | -100.00 | 0.00 | - |
19/03/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 550,500 | -100.00 | 0.00 | - |
18/03/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 188,900 | -100.00 | 0.00 | - |
17/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 253,100 | -100.00 | 0.00 | - |
16/03/69
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 583,800 | -100.00 | 0.00 | - |
13/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 644,800 | -100.00 | 0.00 | - |
12/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 617,200 | -100.00 | 0.00 | - |
11/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 247,000 | -100.00 | 0.00 | - |
10/03/69
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 526,300 | -100.00 | 0.00 | - |
09/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 187,800 | -100.00 | 0.00 | - |
06/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 3,753,600 | -100.00 | 0.00 | - |
05/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 639,700 | -100.00 | 0.00 | - |
04/03/69
|
0.24 | 0.24 unread messages | -0.02 | 0.25 | 0.23 | 1,074,000 | -100.00 | 0.00 | - |
02/03/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 466,400 | -100.00 | 0.00 | - |
27/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 178,200 | -100.00 | 0.00 | - |
26/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 681,200 | -100.00 | 0.00 | - |
25/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 160,000 | -100.00 | 0.00 | - |
24/02/69
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 128,300 | -100.00 | 0.00 | - |
23/02/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 187,200 | -100.00 | 0.00 | - |
20/02/69
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 175,900 | -100.00 | 0.00 | - |
19/02/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 157,100 | -100.00 | 0.00 | - |
18/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 176,700 | -100.00 | 0.00 | - |
17/02/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 1,081,000 | -100.00 | 0.00 | - |
16/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 934,500 | -100.00 | 0.00 | - |
13/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 482,600 | -100.00 | 0.00 | - |
12/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 691,500 | -100.00 | 0.00 | - |
11/02/69
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.28 | 628,900 | -100.00 | 0.00 | - |
10/02/69
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.27 | 478,500 | -100.00 | 0.00 | - |
09/02/69
|
0.28 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 250,300 | -100.00 | 0.00 | - |
06/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 131,400 | -100.00 | 0.00 | - |
05/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 57,100 | -100.00 | 0.00 | - |
04/02/69
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 213,100 | -100.00 | 0.00 | - |
03/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 22,000 | -100.00 | 0.00 | - |
02/02/69
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 152,300 | -100.00 | 0.00 | - |
30/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 69,100 | -100.00 | 0.00 | - |
29/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 105,800 | -100.00 | 0.00 | - |
28/01/69
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.28 | 898,200 | -100.00 | 0.00 | - |
27/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 145,100 | -100.00 | 0.00 | - |
26/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 139,200 | -100.00 | 0.00 | - |
23/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 158,600 | -100.00 | 0.00 | - |
22/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 354,300 | -100.00 | 0.00 | - |
21/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 155,400 | -100.00 | 0.00 | - |
20/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 424,200 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 154,300 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 207,900 | -100.00 | 0.00 | - |
15/01/69
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 163,500 | -100.00 | 0.00 | - |
14/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 22,900 | -100.00 | 0.00 | - |
13/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 38,800 | -100.00 | 0.00 | - |
12/01/69
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 35,100 | -100.00 | 0.00 | - |
09/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 89,200 | -100.00 | 0.00 | - |
08/01/69
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 129,600 | -100.00 | 0.00 | - |
07/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 321,700 | -100.00 | 0.00 | - |
06/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 70,500 | -100.00 | 0.00 | - |
05/01/69
|
0.33 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 279,000 | -100.00 | 0.00 | - |