ราคาหุ้นย้อนหลัง PPPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 69,100 | -100.00 | 0.00 | - |
29/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 105,800 | -100.00 | 0.00 | - |
28/01/69
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.28 | 898,200 | -100.00 | 0.00 | - |
27/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 145,100 | -100.00 | 0.00 | - |
26/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 139,200 | -100.00 | 0.00 | - |
23/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 158,600 | -100.00 | 0.00 | - |
22/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 354,300 | -100.00 | 0.00 | - |
21/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 155,400 | -100.00 | 0.00 | - |
20/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 424,200 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 154,300 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 207,900 | -100.00 | 0.00 | - |
15/01/69
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 163,500 | -100.00 | 0.00 | - |
14/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 22,900 | -100.00 | 0.00 | - |
13/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 38,800 | -100.00 | 0.00 | - |
12/01/69
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 35,100 | -100.00 | 0.00 | - |
09/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 89,200 | -100.00 | 0.00 | - |
08/01/69
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 129,600 | -100.00 | 0.00 | - |
07/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 321,700 | -100.00 | 0.00 | - |
06/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 70,500 | -100.00 | 0.00 | - |
05/01/69
|
0.33 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 279,000 | -100.00 | 0.00 | - |