ราคาหุ้นย้อนหลัง PPPM
ตาราง ราคาหุ้นย้อนหลัง
1.24446/0.19
52 Week ต่ำสุด/สูงสุด
-17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 12,635,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.70 | 0.74 unread messages | +0.03 | 0.84 | 0.70 | 11,581,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.68 | 0.71 unread messages | +0.03 | 0.74 | 0.68 | 4,971,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.72 | 0.68 unread messages | -0.04 | 0.73 | 0.67 | 2,097,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.76 | 0.72 unread messages | -0.05 | 0.80 | 0.67 | 5,371,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 1,493,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.76 | 0.78 unread messages | +0.02 | 0.84 | 0.76 | 6,088,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.84 | 0.76 unread messages | -0.06 | 0.84 | 0.75 | 2,769,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.87 | 0.82 unread messages | -0.04 | 0.89 | 0.80 | 6,618,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.74 | 0.86 unread messages | +0.13 | 0.94 | 0.73 | 31,826,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.77 | 0.73 unread messages | -0.05 | 0.81 | 0.70 | 5,491,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.81 | 0.78 unread messages | -0.06 | 0.83 | 0.71 | 6,262,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.89 | 0.84 unread messages | -0.04 | 0.89 | 0.82 | 5,616,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.97 | 0.88 unread messages | -0.09 | 0.97 | 0.85 | 9,156,600 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.98 | 0.97 unread messages | -0.01 | 1.00 | 0.95 | 3,459,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 4,087,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.01 | 0.99 unread messages | -0.02 | 1.03 | 0.97 | 7,087,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.00 | 1.01 unread messages | +0.01 | 1.06 | 1.00 | 10,419,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.98 | 1.00 unread messages | +0.02 | 1.02 | 0.96 | 7,591,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.99 | 0.98 unread messages | 0.00 | 1.04 | 0.97 | 12,087,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.96 | 0.98 unread messages | +0.03 | 1.01 | 0.96 | 10,329,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.00 | 0.95 unread messages | -0.07 | 1.10 | 0.95 | 37,922,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.02 | 1.02 unread messages | -0.05 | 1.05 | 0.93 | 29,704,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.83 | 1.07 unread messages | +0.25 | 1.07 | 0.82 | 61,981,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,407,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.81 | 0.83 unread messages | +0.02 | 0.88 | 0.77 | 5,944,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.85 | 0.81 unread messages | -0.05 | 0.86 | 0.81 | 2,973,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.84 | 0.86 unread messages | +0.02 | 0.89 | 0.84 | 7,539,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 2,970,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.83 | 0.84 unread messages | +0.02 | 0.88 | 0.82 | 11,817,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.82 | 0.82 unread messages | 0.00 | 0.95 | 0.80 | 41,418,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.80 | 0.82 unread messages | +0.04 | 0.85 | 0.78 | 9,594,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.99 | 0.78 unread messages | -0.11 | 1.01 | 0.76 | 56,007,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.68 | 0.89 unread messages | +0.21 | 0.89 | 0.66 | 50,543,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 1,782,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.69 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 1,869,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.74 | 0.71 unread messages | -0.02 | 0.76 | 0.65 | 8,651,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.72 | 0.73 unread messages | +0.09 | 0.80 | 0.71 | 47,617,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.49 | 0.64 unread messages | +0.15 | 0.64 | 0.49 | 21,484,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.51 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 1,012,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,174,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,311,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 1,385,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 1,182,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.51 | 4,490,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.56 | 0.50 | 3,352,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.57 | 0.53 unread messages | -0.03 | 0.57 | 0.52 | 5,986,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.57 | 0.56 unread messages | -0.02 | 0.60 | 0.52 | 8,792,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.69 | 0.58 unread messages | -0.06 | 0.72 | 0.57 | 26,622,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.62 | 0.64 unread messages | +0.09 | 0.71 | 0.55 | 53,437,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.49 | 0.55 unread messages | +0.13 | 0.55 | 0.47 | 10,140,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.34 | 0.42 unread messages | +0.10 | 0.42 | 0.34 | 10,009,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.28 | 0.32 unread messages | +0.04 | 0.32 | 0.27 | 2,629,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.25 | 0.28 unread messages | +0.03 | 0.28 | 0.25 | 1,160,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.28 | 0.24 | 3,097,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 6,514,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 674,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 588,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 697,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 602,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.23 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 7,044,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,683,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,788,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 1,655,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.24 | 0.21 unread messages | -0.03 | 0.24 | 0.21 | 1,756,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,003,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 2,930,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.21 | 0.23 unread messages | +0.02 | 0.24 | 0.20 | 6,151,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 931,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 446,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 611,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 194,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 476,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,502,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 480,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,696,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 981,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 3,248,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.20 | 0.22 unread messages | +0.02 | 0.23 | 0.19 | 4,350,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,577,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,632,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 374,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 2,252,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 332,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 575,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,788,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 462,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,305,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 160,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,010,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 102,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 561,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 213,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 755,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 52,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.20 | 0.22 unread messages | +0.02 | 0.22 | 0.20 | 795,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 1,162,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 351,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,430,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 475,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 112,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 444,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 802,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 564,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 386,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 874,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.23 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 793,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,346,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.25 | 0.25 unread messages | -0.05 | 0.27 | 0.23 | 3,232,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.34 | 0.30 unread messages | -0.05 | 0.35 | 0.30 | 5,071,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.38 | 0.35 unread messages | -0.04 | 0.38 | 0.34 | 3,497,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 985,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 493,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 704,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.35 | 0.38 unread messages | +0.03 | 0.38 | 0.35 | 1,115,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.33 | 806,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.33 | 806,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.33 | 806,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 721,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 839,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 389,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 262,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 389,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.36 | 0.38 unread messages | +0.02 | 0.40 | 0.36 | 1,403,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 348,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 1,089,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 329,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 708,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.35 | 0.37 unread messages | +0.02 | 0.40 | 0.35 | 2,156,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 3,146,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.41 | 0.37 unread messages | -0.04 | 0.41 | 0.37 | 868,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.38 | 234,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 840,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 426,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.54 | 0.40 unread messages | -0.16 | 0.55 | 0.40 | 8,261,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 320,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 538,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 1,326,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.59 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 464,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.56 | 0.57 unread messages | 0.00 | 0.63 | 0.55 | 4,739,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.59 | 0.57 unread messages | -0.12 | 0.64 | 0.54 | 3,651,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.94 | 0.69 unread messages | -0.31 | 0.94 | 0.69 | 3,260,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.03 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 60,388,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 12,917,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 32,000,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 14,748,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 23,691,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 9,380,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 35,128,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,437,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 23,046,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,746,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 12,709,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 7,604,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 79,113,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 15,083,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 7,449,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,600,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 120,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,318,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,511,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 31,249,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 21,101,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 10,919,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 17,028,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,001,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 768,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,489,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 148,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 905,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 185,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,747,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 114,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,721,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 1,902,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,576,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,058,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,650,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,247,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,131,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 50,909,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 49,388,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 23,722,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 822,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 56,498,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,020,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 10,558,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 15,293,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,672,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 982,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,145,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 13,875,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.05 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 10,823,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,821,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,609,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 10,373,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,071,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 885,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,776,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,925,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,344,500 | -100.00 | 0.00 | 0.00 |