ราคาหุ้นย้อนหลัง PPPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 179,400 | -100.00 | 0.00 | - |
03/12/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 60,300 | -100.00 | 0.00 | - |
02/12/68
|
0.35 | 0.35 unread messages | -0.01 | 0.39 | 0.34 | 351,000 | -100.00 | 0.00 | - |
01/12/68
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.36 | 65,500 | -100.00 | 0.00 | - |
28/11/68
|
0.35 | 0.38 unread messages | +0.03 | 0.38 | 0.34 | 210,400 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 34,900 | -100.00 | 0.00 | - |
26/11/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 340,400 | -100.00 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 133,200 | -100.00 | 0.00 | - |
24/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 631,900 | -100.00 | 0.00 | - |
21/11/68
|
0.35 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 163,200 | -100.00 | 0.00 | - |
20/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 257,300 | -100.00 | 0.00 | - |
19/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 115,100 | -100.00 | 0.00 | - |
18/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 160,500 | -100.00 | 0.00 | - |
17/11/68
|
0.37 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 172,300 | -100.00 | 0.00 | - |
14/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 170,000 | -100.00 | 0.00 | - |
13/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 58,300 | -100.00 | 0.00 | - |
12/11/68
|
0.38 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 104,600 | -100.00 | 0.00 | - |
11/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 113,300 | -100.00 | 0.00 | - |
10/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 246,400 | -100.00 | 0.00 | - |
07/11/68
|
0.38 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 274,000 | -100.00 | 0.00 | - |
06/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 104,100 | -100.00 | 0.00 | - |
05/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 91,700 | -100.00 | 0.00 | - |
04/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 431,300 | -100.00 | 0.00 | - |
03/11/68
|
0.38 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 86,900 | -100.00 | 0.00 | - |
31/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 65,200 | -100.00 | 0.00 | - |
30/10/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 232,700 | -100.00 | 0.00 | - |
29/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 214,400 | -100.00 | 0.00 | - |
28/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 266,500 | -100.00 | 0.00 | - |
27/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 302,500 | -100.00 | 0.00 | - |
24/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 86,200 | -100.00 | 0.00 | - |
22/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 261,300 | -100.00 | 0.00 | - |
21/10/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 311,000 | -100.00 | 0.00 | - |
20/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 496,400 | -100.00 | 0.00 | - |
17/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 198,000 | -100.00 | 0.00 | - |
16/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 93,200 | -100.00 | 0.00 | - |
15/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 29,600 | -100.00 | 0.00 | - |
14/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 815,300 | -100.00 | 0.00 | - |
10/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 227,000 | -100.00 | 0.00 | - |
09/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 39,400 | -100.00 | 0.00 | - |
08/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 98,900 | -100.00 | 0.00 | - |
07/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 300,000 | -100.00 | 0.00 | - |
06/10/68
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 260,400 | -100.00 | 0.00 | - |
03/10/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 68,200 | -100.00 | 0.00 | - |
02/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 129,200 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.41 unread messages | +0.01 | 0.42 | 0.38 | 541,900 | -100.00 | 0.00 | - |
30/09/68
|
0.42 | 0.40 unread messages | -0.01 | 0.43 | 0.39 | 263,700 | -100.00 | 0.00 | - |
29/09/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 51,900 | -100.00 | 0.00 | - |
26/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 272,300 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.40 unread messages | -0.01 | 0.43 | 0.37 | 4,027,100 | -100.00 | 0.00 | - |
24/09/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 114,800 | -100.00 | 0.00 | - |
23/09/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 804,300 | -100.00 | 0.00 | - |
22/09/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 126,100 | -100.00 | 0.00 | - |
19/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 268,200 | -100.00 | 0.00 | - |
18/09/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 180,000 | -100.00 | 0.00 | - |
17/09/68
|
0.43 | 0.41 unread messages | -0.02 | 0.46 | 0.39 | 4,894,100 | -100.00 | 0.00 | - |
16/09/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 132,500 | -100.00 | 0.00 | - |
15/09/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 659,500 | -100.00 | 0.00 | - |
12/09/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 294,400 | -100.00 | 0.00 | - |
11/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 220,100 | -100.00 | 0.00 | - |
10/09/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 542,000 | -100.00 | 0.00 | - |
09/09/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 33,300 | -100.00 | 0.00 | - |
08/09/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 209,800 | -100.00 | 0.00 | - |
05/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 422,900 | -100.00 | 0.00 | - |
04/09/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 296,400 | -100.00 | 0.00 | - |
03/09/68
|
0.42 | 0.42 unread messages | -0.01 | 0.47 | 0.42 | 1,781,400 | -100.00 | 0.00 | - |
02/09/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 259,300 | -100.00 | 0.00 | - |
01/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 246,100 | -100.00 | 0.00 | - |
29/08/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 538,000 | -100.00 | 0.00 | - |
28/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 1,019,700 | -100.00 | 0.00 | - |
27/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 279,400 | -100.00 | 0.00 | - |
26/08/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 333,900 | -100.00 | 0.00 | - |
22/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 130,100 | -100.00 | 0.00 | - |
21/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 158,500 | -100.00 | 0.00 | - |
20/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 472,000 | -100.00 | 0.00 | - |
19/08/68
|
0.41 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 336,300 | -100.00 | 0.00 | - |
18/08/68
|
0.39 | 0.43 unread messages | +0.03 | 0.43 | 0.39 | 312,100 | -100.00 | 0.00 | - |
15/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 385,300 | -100.00 | 0.00 | - |
14/08/68
|
0.41 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 1,693,000 | -100.00 | 0.00 | - |
13/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 387,900 | -100.00 | 0.00 | - |
08/08/68
|
0.40 | 0.43 unread messages | +0.03 | 0.48 | 0.39 | 7,002,000 | -100.00 | 0.00 | - |
07/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 489,400 | -100.00 | 0.00 | - |
06/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 234,500 | -100.00 | 0.00 | - |
05/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,794,200 | -100.00 | 0.00 | - |
04/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,340,800 | -100.00 | 0.00 | - |
01/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 212,700 | -100.00 | 0.00 | - |
31/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.39 | 2,162,400 | -100.00 | 0.00 | - |
30/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,536,700 | -100.00 | 0.00 | - |
29/07/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 287,400 | -100.00 | 0.00 | - |
25/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,593,500 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 949,300 | -100.00 | 0.00 | - |
23/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 4,573,800 | -100.00 | 0.00 | - |
22/07/68
|
0.44 | 0.39 unread messages | -0.05 | 0.45 | 0.37 | 5,631,600 | -100.00 | 0.00 | - |
21/07/68
|
0.44 | 0.44 unread messages | +0.01 | 0.46 | 0.42 | 2,017,200 | -100.00 | 0.00 | - |
18/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 916,900 | -100.00 | 0.00 | - |
17/07/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 945,900 | -100.00 | 0.00 | - |
16/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 2,584,900 | -100.00 | 0.00 | - |
15/07/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 4,489,100 | -100.00 | 0.00 | - |
14/07/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 888,200 | -100.00 | 0.00 | - |
11/07/68
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 621,500 | -100.00 | 0.00 | - |
09/07/68
|
0.48 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 1,937,600 | -100.00 | 0.00 | - |
08/07/68
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 744,900 | -100.00 | 0.00 | - |
07/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 726,000 | -100.00 | 0.00 | - |
04/07/68
|
0.48 | 0.50 unread messages | +0.01 | 0.52 | 0.48 | 232,400 | -100.00 | 0.00 | - |
03/07/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 246,600 | -100.00 | 0.00 | - |
02/07/68
|
0.46 | 0.48 unread messages | +0.01 | 0.52 | 0.46 | 682,000 | -100.00 | 0.00 | - |
01/07/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 373,500 | -100.00 | 0.00 | - |
30/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 460,600 | -100.00 | 0.00 | - |
27/06/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.45 | 895,200 | -100.00 | 0.00 | - |
26/06/68
|
0.48 | 0.49 unread messages | +0.01 | 0.53 | 0.48 | 1,462,500 | -100.00 | 0.00 | - |
25/06/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 279,200 | -100.00 | 0.00 | - |
24/06/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 720,600 | -100.00 | 0.00 | - |
23/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 430,600 | -100.00 | 0.00 | - |
20/06/68
|
0.48 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 129,200 | -100.00 | 0.00 | - |
19/06/68
|
0.49 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 390,700 | -100.00 | 0.00 | - |
18/06/68
|
0.50 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 803,100 | -100.00 | 0.00 | - |
17/06/68
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 560,200 | -100.00 | 0.00 | - |
16/06/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.46 | 669,100 | -100.00 | 0.00 | - |
13/06/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 318,200 | -100.00 | 0.00 | - |
12/06/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 380,200 | -100.00 | 0.00 | - |
11/06/68
|
0.49 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 358,300 | -100.00 | 0.00 | - |
10/06/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 335,300 | -100.00 | 0.00 | - |
09/06/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 361,500 | -100.00 | 0.00 | - |
06/06/68
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 1,379,900 | -100.00 | 0.00 | - |
05/06/68
|
0.48 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 425,700 | -100.00 | 0.00 | - |
04/06/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 413,700 | -100.00 | 0.00 | - |
30/05/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.46 | 1,715,800 | -100.00 | 0.00 | - |
29/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.56 | 0.47 | 2,427,900 | -100.00 | 0.00 | - |
28/05/68
|
0.49 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 313,600 | -100.00 | 0.00 | - |
27/05/68
|
0.54 | 0.51 unread messages | -0.04 | 0.56 | 0.46 | 1,284,500 | -100.00 | 0.00 | - |
26/05/68
|
0.49 | 0.55 unread messages | +0.08 | 0.56 | 0.49 | 2,683,500 | -100.00 | 0.00 | - |
23/05/68
|
0.47 | 0.47 unread messages | -0.01 | 0.50 | 0.46 | 497,400 | -100.00 | 0.00 | - |
22/05/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.45 | 358,400 | -100.00 | 0.00 | - |
21/05/68
|
0.51 | 0.49 unread messages | -0.04 | 0.51 | 0.45 | 2,739,900 | -100.00 | 0.00 | - |
20/05/68
|
0.56 | 0.53 unread messages | 0.00 | 0.56 | 0.49 | 1,278,800 | -100.00 | 0.00 | - |
19/05/68
|
0.52 | 0.53 unread messages | -0.02 | 0.62 | 0.52 | 2,214,300 | -100.00 | 0.00 | - |
16/05/68
|
0.65 | 0.55 unread messages | +0.01 | 0.68 | 0.50 | 11,760,500 | -100.00 | 0.00 | - |
14/05/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 475,000 | -100.00 | 0.00 | - |
13/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 1,779,900 | -100.00 | 0.00 | - |
09/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 164,900 | -100.00 | 0.00 | - |
09/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 164,900 | -100.00 | 0.00 | - |
08/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 95,700 | -100.00 | 0.00 | - |
07/05/68
|
0.40 | 0.40 unread messages | +0.01 | 0.43 | 0.39 | 692,700 | -100.00 | 0.00 | - |
06/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 228,200 | -100.00 | 0.00 | - |
02/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 497,800 | -100.00 | 0.00 | - |
30/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.44 | 0.39 | 706,300 | -100.00 | 0.00 | - |
29/04/68
|
0.38 | 0.41 unread messages | +0.03 | 0.43 | 0.38 | 889,300 | -100.00 | 0.00 | - |
28/04/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 404,600 | -100.00 | 0.00 | - |
25/04/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 112,500 | -100.00 | 0.00 | - |
24/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 42,200 | -100.00 | 0.00 | - |
23/04/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 148,900 | -100.00 | 0.00 | - |
22/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 292,300 | -100.00 | 0.00 | - |
21/04/68
|
0.35 | 0.40 unread messages | +0.05 | 0.44 | 0.35 | 3,291,400 | -100.00 | 0.00 | - |
18/04/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 103,500 | -100.00 | 0.00 | - |
17/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 196,300 | -100.00 | 0.00 | - |
16/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 281,300 | -100.00 | 0.00 | - |
11/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 63,200 | -100.00 | 0.00 | - |
10/04/68
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.30 | 387,700 | -100.00 | 0.00 | - |
09/04/68
|
0.31 | 0.34 unread messages | +0.02 | 0.36 | 0.30 | 1,244,500 | -100.00 | 0.00 | - |
08/04/68
|
0.35 | 0.32 unread messages | -0.04 | 0.35 | 0.31 | 423,100 | -100.00 | 0.00 | - |
04/04/68
|
0.39 | 0.36 unread messages | -0.02 | 0.40 | 0.36 | 244,100 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 236,900 | -100.00 | 0.00 | - |
02/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 44,600 | -100.00 | 0.00 | - |
01/04/68
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 200,200 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 694,400 | -100.00 | 0.00 | - |
28/03/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 162,100 | -100.00 | 0.00 | - |
27/03/68
|
0.40 | 0.40 unread messages | +0.02 | 0.42 | 0.38 | 748,700 | -100.00 | 0.00 | - |
26/03/68
|
0.36 | 0.38 unread messages | +0.01 | 0.44 | 0.36 | 3,600,500 | -100.00 | 0.00 | - |
25/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 313,700 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.34 | 825,600 | -100.00 | 0.00 | - |
21/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.31 | 1,883,000 | -100.00 | 0.00 | - |
20/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 823,100 | -100.00 | 0.00 | - |
19/03/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 440,100 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 153,500 | -100.00 | 0.00 | - |
17/03/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 1,462,300 | -100.00 | 0.00 | - |
14/03/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.37 | 1,127,300 | -100.00 | 0.00 | - |
13/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 1,247,800 | -100.00 | 0.00 | - |
12/03/68
|
0.40 | 0.42 unread messages | +0.04 | 0.45 | 0.37 | 2,194,100 | -100.00 | 0.00 | - |
11/03/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 2,719,500 | -100.00 | 0.00 | - |
10/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 405,700 | -100.00 | 0.00 | - |
07/03/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 103,700 | -100.00 | 0.00 | - |
06/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 123,800 | -100.00 | 0.00 | - |
05/03/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.36 | 1,678,800 | -100.00 | 0.00 | - |
04/03/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 508,600 | -100.00 | 0.00 | - |
03/03/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 276,600 | -100.00 | 0.00 | - |
28/02/68
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 806,900 | -100.00 | 0.00 | - |
27/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,578,800 | -100.00 | 0.00 | - |
26/02/68
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 481,500 | -100.00 | 0.00 | - |
25/02/68
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 649,800 | -100.00 | 0.00 | - |
24/02/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 1,980,700 | -100.00 | 0.00 | - |
21/02/68
|
0.51 | 0.49 unread messages | -0.02 | 0.53 | 0.48 | 1,836,900 | -100.00 | 0.00 | - |
20/02/68
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 554,500 | -100.00 | 0.00 | - |
19/02/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.50 | 939,600 | -100.00 | 0.00 | - |
18/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.54 | 0.49 | 1,839,500 | -100.00 | 0.00 | - |
17/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 559,000 | -100.00 | 0.00 | - |
14/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 539,600 | -100.00 | 0.00 | - |
13/02/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 880,900 | -100.00 | 0.00 | - |
11/02/68
|
0.53 | 0.51 unread messages | -0.02 | 0.55 | 0.51 | 2,448,700 | -100.00 | 0.00 | - |
10/02/68
|
0.53 | 0.53 unread messages | +0.01 | 0.56 | 0.51 | 2,127,600 | -100.00 | 0.00 | - |