ราคาหุ้นย้อนหลัง PPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
19/03/69
|
1.32 | 1.36 unread messages | +0.01 | 1.42 | 1.32 | 102,300 | 5.09 | 3.68 | - |
18/03/69
|
1.36 | 1.35 unread messages | -0.04 | 1.39 | 1.35 | 148,800 | 5.06 | 3.70 | - |
17/03/69
|
1.43 | 1.39 unread messages | -0.03 | 1.43 | 1.35 | 146,600 | 5.21 | 3.60 | - |
16/03/69
|
1.24 | 1.42 unread messages | +0.18 | 1.42 | 1.24 | 417,700 | 4.65 | 4.03 | - |
13/03/69
|
1.21 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 67,400 | 4.65 | 4.03 | - |
12/03/69
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.17 | 31,400 | 4.57 | 4.10 | - |
11/03/69
|
1.22 | 1.21 unread messages | 0.00 | 1.27 | 1.21 | 145,600 | 4.53 | 4.13 | - |
10/03/69
|
1.20 | 1.21 unread messages | +0.01 | 1.23 | 1.19 | 34,100 | 4.53 | 4.13 | - |
09/03/69
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.17 | 110,200 | 4.50 | 4.17 | - |
06/03/69
|
1.27 | 1.23 unread messages | -0.04 | 1.28 | 1.23 | 148,600 | 4.61 | 4.07 | - |
05/03/69
|
1.39 | 1.27 unread messages | -0.06 | 1.39 | 1.26 | 114,500 | 4.76 | 3.94 | - |
04/03/69
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.24 | 153,000 | 4.98 | 3.76 | - |
02/03/69
|
1.43 | 1.35 unread messages | +0.01 | 1.48 | 1.30 | 96,400 | 5.06 | 3.70 | - |
27/02/69
|
1.33 | 1.34 unread messages | -0.01 | 1.34 | 1.29 | 166,800 | 5.02 | 3.73 | - |
26/02/69
|
1.44 | 1.35 unread messages | 0.00 | 1.44 | 1.31 | 326,500 | 5.06 | 3.70 | - |
25/02/69
|
1.31 | 1.35 unread messages | +0.04 | 1.44 | 1.31 | 847,800 | 5.06 | 3.70 | - |
24/02/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.25 | 125,800 | 5.02 | 3.82 | - |
23/02/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 78,300 | 4.98 | 3.85 | - |
20/02/69
|
1.27 | 1.30 unread messages | +0.02 | 1.30 | 1.26 | 84,400 | 4.98 | 3.85 | - |
19/02/69
|
1.26 | 1.28 unread messages | +0.03 | 1.30 | 1.25 | 170,500 | 4.90 | 3.91 | - |
18/02/69
|
1.29 | 1.25 unread messages | -0.06 | 1.29 | 1.25 | 52,000 | 4.79 | 4.00 | - |
17/02/69
|
1.27 | 1.31 unread messages | +0.08 | 1.31 | 1.25 | 206,600 | 5.02 | 3.82 | - |
16/02/69
|
1.27 | 1.23 unread messages | 0.00 | 1.27 | 1.23 | 98,100 | 4.71 | 4.07 | - |
13/02/69
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.22 | 159,400 | 4.71 | 4.07 | - |
12/02/69
|
1.18 | 1.21 unread messages | +0.03 | 1.24 | 1.18 | 166,900 | 4.63 | 4.13 | - |
11/02/69
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.17 | 50,800 | 4.52 | 4.24 | - |
10/02/69
|
1.17 | 1.16 unread messages | +0.02 | 1.18 | 1.15 | 50,800 | 4.44 | 4.31 | - |
09/02/69
|
1.16 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 202,500 | 4.37 | 4.39 | - |
06/02/69
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 85,400 | 4.37 | 4.39 | - |
05/02/69
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 6,400 | 4.37 | 4.39 | - |
04/02/69
|
1.15 | 1.15 unread messages | +0.02 | 1.16 | 1.14 | 7,900 | 4.40 | 4.35 | - |
03/02/69
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 14,200 | 4.33 | 4.42 | - |
02/02/69
|
1.15 | 1.12 unread messages | -0.03 | 1.17 | 1.12 | 95,700 | 4.29 | 4.46 | - |
30/01/69
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.11 | 327,800 | 4.40 | 4.35 | - |
29/01/69
|
1.16 | 1.13 unread messages | -0.03 | 1.18 | 1.11 | 382,000 | 4.33 | 4.42 | - |
28/01/69
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.12 | 100,900 | 4.44 | 4.31 | - |
27/01/69
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 66,800 | 4.37 | 4.39 | - |
26/01/69
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.10 | 50,400 | 4.33 | 4.42 | - |
23/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.12 | 49,800 | 4.33 | 4.42 | - |
22/01/69
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 127,200 | 4.29 | 4.46 | - |
21/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.13 | 28,800 | 4.44 | 4.31 | - |
20/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 64,600 | 4.48 | 4.27 | - |
19/01/69
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 13,100 | 4.48 | 4.27 | - |
16/01/69
|
1.18 | 1.15 unread messages | 0.00 | 1.18 | 1.12 | 102,500 | 4.40 | 4.35 | - |
15/01/69
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 86,700 | 4.40 | 4.35 | - |
14/01/69
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.15 | 1,800 | 4.44 | 4.31 | - |
13/01/69
|
1.15 | 1.14 unread messages | +0.03 | 1.16 | 1.14 | 900 | 4.37 | 4.39 | - |
12/01/69
|
1.17 | 1.11 unread messages | -0.06 | 1.17 | 1.09 | 57,700 | 4.25 | 4.50 | - |
09/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 5,400 | 4.48 | 4.27 | - |
08/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 26,900 | 4.52 | 4.24 | - |
07/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.14 | 60,600 | 4.48 | 4.27 | - |
06/01/69
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 6,800 | 4.56 | 4.20 | - |
05/01/69
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.18 | 5,500 | 4.56 | 4.20 | - |