ราคาหุ้นย้อนหลัง PPM
ตาราง ราคาหุ้นย้อนหลัง
2.88/1.65
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.16 | 186,600 | 5.25 | 2.64 | 0.00 |
02/10/67
|
2.18 | 2.20 unread messages | +0.02 | 2.36 | 2.18 | 1,917,600 | 5.25 | 2.64 | 0.00 |
01/10/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 34,500 | 5.20 | 2.66 | 0.00 |
30/09/67
|
2.16 | 2.16 unread messages | 0.00 | 2.22 | 2.16 | 285,200 | 5.15 | 2.69 | 0.00 |
27/09/67
|
2.18 | 2.16 unread messages | -0.02 | 2.28 | 2.12 | 203,900 | 5.15 | 2.69 | 0.00 |
26/09/67
|
2.26 | 2.18 unread messages | -0.08 | 2.30 | 2.16 | 649,900 | 5.20 | 2.66 | 0.00 |
25/09/67
|
2.06 | 2.26 unread messages | +0.18 | 2.50 | 2.06 | 6,491,800 | 5.39 | 2.57 | 0.00 |
24/09/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 49,800 | 4.96 | 2.79 | 0.00 |
23/09/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 60,600 | 4.96 | 2.79 | 0.00 |
20/09/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 35,400 | 5.06 | 2.74 | 0.00 |
19/09/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 117,800 | 5.06 | 2.74 | 0.00 |
18/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 422,200 | 5.01 | 2.76 | 0.00 |
17/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 484,500 | 5.01 | 2.76 | 0.00 |
16/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 98,300 | 5.01 | 2.76 | 0.00 |
13/09/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 61,800 | 5.01 | 2.76 | 0.00 |
12/09/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 28,900 | 4.96 | 2.79 | 0.00 |
11/09/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 87,100 | 5.01 | 2.76 | 0.00 |
10/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 39,800 | 4.96 | 2.79 | 0.00 |
09/09/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 74,100 | 4.96 | 2.79 | 0.00 |
06/09/67
|
2.12 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 169,300 | 4.92 | 2.82 | 0.00 |
05/09/67
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 115,400 | 4.96 | 2.79 | 0.00 |
04/09/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 57,100 | 4.92 | 2.82 | 0.00 |
03/09/67
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 83,100 | 4.87 | 2.84 | 0.00 |
02/09/67
|
1.99 | 2.08 unread messages | +0.09 | 2.10 | 1.98 | 459,000 | 4.96 | 2.79 | 0.00 |
30/08/67
|
1.96 | 1.99 unread messages | +0.04 | 1.99 | 1.96 | 4,600 | 4.75 | 2.91 | 0.00 |
29/08/67
|
1.96 | 1.95 unread messages | -0.01 | 2.00 | 1.95 | 12,800 | 4.65 | 2.97 | 0.00 |
28/08/67
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 16,600 | 4.68 | 2.96 | 0.00 |
27/08/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.96 | 9,700 | 4.68 | 2.96 | 0.00 |
26/08/67
|
1.97 | 1.98 unread messages | 0.00 | 2.00 | 1.96 | 31,800 | 4.73 | 2.93 | 0.00 |
23/08/67
|
1.99 | 1.98 unread messages | +0.03 | 1.99 | 1.94 | 34,500 | 4.73 | 2.93 | 0.00 |
22/08/67
|
1.95 | 1.95 unread messages | +0.01 | 1.98 | 1.95 | 19,000 | 4.65 | 2.97 | 0.00 |
21/08/67
|
1.90 | 1.94 unread messages | +0.04 | 1.96 | 1.90 | 195,100 | 4.63 | 2.99 | 0.00 |
20/08/67
|
1.93 | 1.90 unread messages | -0.03 | 1.95 | 1.90 | 310,500 | 4.53 | 3.05 | 0.00 |
19/08/67
|
1.95 | 1.93 unread messages | -0.02 | 1.98 | 1.93 | 181,600 | 4.61 | 3.01 | 0.00 |
16/08/67
|
1.95 | 1.95 unread messages | +0.02 | 1.98 | 1.94 | 316,900 | 4.65 | 2.97 | 0.00 |
15/08/67
|
1.95 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 219,400 | 4.61 | 3.01 | 0.00 |
14/08/67
|
2.06 | 1.95 unread messages | -0.23 | 2.08 | 1.92 | 819,000 | 3.93 | 2.97 | 0.00 |
13/08/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 167,400 | 4.39 | 2.66 | 0.00 |
09/08/67
|
2.06 | 2.14 unread messages | +0.06 | 2.16 | 2.06 | 294,800 | 4.31 | 2.71 | 0.00 |
08/08/67
|
2.08 | 2.08 unread messages | +0.04 | 2.10 | 2.06 | 169,800 | 4.19 | 2.79 | 0.00 |
07/08/67
|
2.18 | 2.04 unread messages | -0.14 | 2.18 | 2.04 | 79,600 | 4.11 | 2.84 | 0.00 |
06/08/67
|
2.00 | 2.18 unread messages | +0.21 | 2.22 | 1.92 | 629,600 | 4.39 | 2.66 | 0.00 |
05/08/67
|
2.06 | 1.97 unread messages | -0.11 | 2.06 | 1.97 | 171,700 | 3.97 | 2.94 | 0.00 |
02/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 48,900 | 4.19 | 2.79 | 0.00 |
01/08/67
|
2.06 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 66,500 | 4.23 | 2.76 | 0.00 |
31/07/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 100,900 | 4.23 | 2.76 | 0.00 |
30/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 76,300 | 4.15 | 2.82 | 0.00 |
26/07/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 45,100 | 4.11 | 2.84 | 0.00 |
25/07/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 66,000 | 4.07 | 2.87 | 0.00 |
24/07/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 43,200 | 4.07 | 2.87 | 0.00 |
23/07/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 129,000 | 4.03 | 2.90 | 0.00 |
19/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 30,000 | 4.07 | 2.87 | 0.00 |
18/07/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 124,000 | 4.11 | 2.84 | 0.00 |
17/07/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 66,900 | 4.11 | 2.84 | 0.00 |
16/07/67
|
2.08 | 2.04 unread messages | -0.02 | 2.12 | 2.04 | 88,200 | 4.11 | 2.84 | 0.00 |
15/07/67
|
2.10 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 168,900 | 4.15 | 2.82 | 0.00 |
12/07/67
|
2.04 | 2.10 unread messages | +0.06 | 2.12 | 2.04 | 410,100 | 4.23 | 2.76 | 0.00 |
11/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 118,300 | 4.11 | 2.84 | 0.00 |
10/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 204,300 | 4.07 | 2.87 | 0.00 |
09/07/67
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 234,900 | 4.07 | 2.87 | 0.00 |
08/07/67
|
2.00 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 282,900 | 4.15 | 2.82 | 0.00 |
05/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 62,100 | 4.07 | 2.87 | 0.00 |
04/07/67
|
1.99 | 2.02 unread messages | +0.03 | 2.06 | 1.99 | 170,500 | 4.07 | 2.87 | 0.00 |
03/07/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 82,800 | 4.01 | 2.91 | 0.00 |
02/07/67
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.96 | 125,600 | 4.01 | 2.91 | 0.00 |
01/07/67
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.97 | 284,400 | 3.97 | 2.94 | 0.00 |
28/06/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 97,700 | 4.07 | 2.87 | 0.00 |
27/06/67
|
2.06 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 100,900 | 4.15 | 2.82 | 0.00 |
26/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 129,900 | 4.19 | 2.79 | 0.00 |
25/06/67
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 398,500 | 4.23 | 2.76 | 0.00 |
24/06/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 294,300 | 4.15 | 2.82 | 0.00 |
21/06/67
|
2.00 | 2.06 unread messages | +0.04 | 2.10 | 1.99 | 342,200 | 4.15 | 2.82 | 0.00 |
20/06/67
|
2.00 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 271,200 | 4.07 | 2.87 | 0.00 |
19/06/67
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.95 | 1,018,800 | 3.99 | 2.93 | 0.00 |
18/06/67
|
2.04 | 1.99 unread messages | -0.01 | 2.06 | 1.96 | 952,500 | 4.01 | 2.91 | 0.00 |
17/06/67
|
2.10 | 2.00 unread messages | -0.10 | 2.10 | 1.99 | 632,100 | 4.03 | 2.90 | 0.00 |
14/06/67
|
2.08 | 2.10 unread messages | +0.04 | 2.16 | 2.08 | 483,600 | 4.23 | 2.76 | 0.00 |
13/06/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 578,900 | 4.15 | 2.82 | 0.00 |
12/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.04 | 607,300 | 4.19 | 2.79 | 0.00 |
11/06/67
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 718,000 | 4.19 | 2.79 | 0.00 |
10/06/67
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.02 | 735,700 | 4.15 | 2.82 | 0.00 |
07/06/67
|
2.12 | 2.10 unread messages | -0.02 | 2.18 | 2.04 | 513,300 | 4.23 | 2.76 | 0.00 |
06/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 314,800 | 4.27 | 2.74 | 0.00 |
06/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 314,800 | 4.27 | 2.74 | 0.00 |
06/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 314,800 | 4.27 | 2.74 | 0.00 |
05/06/67
|
2.14 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 821,300 | 4.35 | 2.69 | 0.00 |
04/06/67
|
2.22 | 2.16 unread messages | -0.06 | 2.26 | 2.16 | 954,000 | 4.35 | 2.69 | 0.00 |
31/05/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 394,600 | 4.47 | 2.61 | 0.00 |
30/05/67
|
2.20 | 2.24 unread messages | +0.06 | 2.26 | 2.18 | 344,700 | 4.51 | 2.59 | 0.00 |
29/05/67
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 778,600 | 4.39 | 2.66 | 0.00 |
28/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.28 | 2.20 | 832,600 | 4.47 | 2.61 | 0.00 |
27/05/67
|
2.20 | 2.22 unread messages | +0.02 | 2.32 | 2.18 | 1,513,000 | 4.47 | 2.61 | 0.00 |
24/05/67
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.18 | 488,900 | 4.43 | 2.64 | 0.00 |
23/05/67
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.16 | 2,028,200 | 4.55 | 2.57 | 0.00 |
21/05/67
|
2.36 | 2.18 unread messages | -0.14 | 2.40 | 2.10 | 5,596,700 | 4.39 | 2.66 | 0.00 |
20/05/67
|
2.32 | 2.32 unread messages | -0.02 | 2.44 | 2.28 | 2,927,300 | 4.67 | 2.50 | 0.00 |
17/05/67
|
2.04 | 2.34 unread messages | +0.32 | 2.42 | 2.04 | 8,101,800 | 4.72 | 2.48 | 0.00 |
16/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 1.98 | 1,717,900 | 4.07 | 2.87 | 0.00 |
15/05/67
|
1.90 | 2.04 unread messages | +0.30 | 2.14 | 1.90 | 18,878,500 | 5.19 | 2.84 | 0.00 |
14/05/67
|
1.68 | 1.74 unread messages | +0.06 | 1.77 | 1.68 | 1,420,000 | 4.43 | 3.33 | 0.00 |
13/05/67
|
1.72 | 1.68 unread messages | -0.01 | 1.72 | 1.65 | 1,219,700 | 4.28 | 3.45 | 0.00 |
10/05/67
|
1.84 | 1.69 unread messages | -0.15 | 1.86 | 1.69 | 5,529,600 | 4.30 | 3.43 | 0.00 |
09/05/67
|
1.85 | 1.84 unread messages | +0.01 | 1.86 | 1.82 | 1,671,900 | 4.68 | 3.15 | 0.00 |
08/05/67
|
1.87 | 1.83 unread messages | -0.09 | 1.87 | 1.78 | 1,014,200 | 4.66 | 3.17 | 0.00 |
07/05/67
|
1.85 | 1.92 unread messages | +0.06 | 1.92 | 1.84 | 1,070,200 | 4.89 | 3.02 | 0.00 |
03/05/67
|
1.91 | 1.86 unread messages | 0.00 | 1.91 | 1.84 | 695,500 | 4.73 | 3.12 | 0.00 |
02/05/67
|
1.85 | 1.86 unread messages | +0.01 | 1.87 | 1.78 | 1,599,000 | 4.73 | 3.12 | 0.00 |
30/04/67
|
1.85 | 1.85 unread messages | -0.01 | 1.93 | 1.82 | 1,832,200 | 4.71 | 3.14 | 0.00 |
29/04/67
|
2.08 | 1.86 unread messages | -0.20 | 2.10 | 1.83 | 3,531,900 | 4.73 | 3.12 | 0.00 |
26/04/67
|
2.14 | 2.06 unread messages | -0.06 | 2.16 | 2.06 | 359,300 | 5.24 | 2.82 | 0.00 |
25/04/67
|
2.06 | 2.12 unread messages | +0.06 | 2.16 | 2.04 | 325,700 | 5.39 | 2.74 | 0.00 |
24/04/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 85,100 | 5.24 | 2.82 | 0.00 |
23/04/67
|
2.10 | 2.04 unread messages | -0.02 | 2.10 | 2.00 | 466,600 | 5.19 | 2.84 | 0.00 |
22/04/67
|
2.08 | 2.06 unread messages | -0.08 | 2.16 | 2.04 | 676,700 | 5.24 | 2.82 | 0.00 |
19/04/67
|
2.20 | 2.14 unread messages | -0.12 | 2.24 | 2.12 | 2,215,300 | 5.45 | 2.71 | 0.00 |
18/04/67
|
2.32 | 2.26 unread messages | -0.02 | 2.34 | 2.24 | 915,700 | 5.75 | 2.57 | 0.00 |
17/04/67
|
2.30 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 549,600 | 5.80 | 2.54 | 0.00 |
11/04/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 192,000 | 5.90 | 2.50 | 0.00 |
10/04/67
|
2.30 | 2.30 unread messages | +0.02 | 2.34 | 2.26 | 813,300 | 5.85 | 2.52 | 0.00 |
09/04/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 386,200 | 5.80 | 2.54 | 0.00 |
05/04/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.22 | 1,437,500 | 5.80 | 2.54 | 0.00 |
04/04/67
|
2.36 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 291,600 | 5.80 | 2.54 | 0.00 |
02/04/67
|
2.30 | 2.34 unread messages | +0.04 | 2.40 | 2.28 | 1,111,600 | 5.95 | 2.48 | 0.00 |
01/04/67
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 135,200 | 5.85 | 2.52 | 0.00 |
29/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 219,700 | 5.85 | 2.52 | 0.00 |
28/03/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 251,200 | 5.90 | 2.50 | 0.00 |
27/03/67
|
2.36 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 589,100 | 5.95 | 2.48 | 0.00 |
26/03/67
|
2.26 | 2.32 unread messages | +0.06 | 2.38 | 2.26 | 1,391,500 | 5.90 | 2.50 | 0.00 |
25/03/67
|
2.22 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 385,900 | 5.75 | 2.57 | 0.00 |
22/03/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 360,400 | 5.70 | 2.59 | 0.00 |
21/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.36 | 2.26 | 987,600 | 5.80 | 2.54 | 0.00 |
20/03/67
|
2.32 | 2.30 unread messages | 0.00 | 2.38 | 2.30 | 248,900 | 5.85 | 2.52 | 0.00 |
19/03/67
|
2.26 | 2.30 unread messages | 0.00 | 2.40 | 2.26 | 752,600 | 5.85 | 2.52 | 0.00 |
18/03/67
|
2.48 | 2.30 unread messages | -0.14 | 2.48 | 2.30 | 1,769,800 | 5.85 | 2.52 | 0.00 |
15/03/67
|
2.36 | 2.44 unread messages | +0.06 | 2.52 | 2.36 | 1,799,400 | 6.21 | 2.38 | 0.00 |
14/03/67
|
2.50 | 2.38 unread messages | -0.06 | 2.50 | 2.34 | 606,100 | 6.06 | 2.44 | 0.00 |
13/03/67
|
2.48 | 2.44 unread messages | 0.00 | 2.50 | 2.40 | 242,700 | 6.21 | 2.38 | 0.00 |
12/03/67
|
2.50 | 2.44 unread messages | -0.02 | 2.50 | 2.42 | 380,900 | 6.21 | 2.38 | 0.00 |
11/03/67
|
2.40 | 2.46 unread messages | +0.06 | 2.46 | 2.36 | 507,600 | 6.26 | 2.36 | 0.00 |
08/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.48 | 2.32 | 681,300 | 6.11 | 2.42 | 0.00 |
07/03/67
|
2.38 | 2.40 unread messages | +0.14 | 2.48 | 2.36 | 1,436,300 | 6.11 | 2.42 | 0.00 |
06/03/67
|
2.20 | 2.26 unread messages | +0.02 | 2.30 | 2.20 | 572,300 | 5.75 | 2.57 | 0.00 |
05/03/67
|
2.40 | 2.24 unread messages | -0.16 | 2.40 | 2.20 | 2,393,400 | 5.70 | 2.59 | 0.00 |
04/03/67
|
2.56 | 2.40 unread messages | -0.12 | 2.58 | 2.38 | 925,100 | 6.11 | 2.42 | 0.00 |
01/03/67
|
2.54 | 2.52 unread messages | -0.08 | 2.58 | 2.50 | 1,458,600 | 6.41 | 2.30 | 0.00 |
29/02/67
|
2.82 | 2.60 unread messages | -0.18 | 2.82 | 2.60 | 5,082,600 | 8.15 | 0.96 | 0.00 |
28/02/67
|
2.84 | 2.78 unread messages | -0.10 | 2.86 | 2.78 | 2,474,200 | 8.71 | 0.90 | 0.00 |
27/02/67
|
2.60 | 2.88 unread messages | +0.28 | 2.88 | 2.54 | 7,502,400 | 9.02 | 0.87 | 0.00 |
23/02/67
|
2.52 | 2.60 unread messages | +0.06 | 2.60 | 2.52 | 810,400 | 8.15 | 0.96 | 0.00 |
22/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 532,900 | 7.96 | 0.98 | 0.00 |
21/02/67
|
2.42 | 2.52 unread messages | +0.08 | 2.52 | 2.40 | 877,300 | 7.90 | 0.99 | 0.00 |
20/02/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 191,700 | 7.65 | 1.02 | 0.00 |
19/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.40 | 456,600 | 7.77 | 1.01 | 0.00 |
16/02/67
|
2.58 | 2.46 unread messages | -0.06 | 2.58 | 2.46 | 349,200 | 7.71 | 1.02 | 0.00 |
15/02/67
|
2.50 | 2.52 unread messages | +0.02 | 2.58 | 2.50 | 682,900 | 7.90 | 0.99 | 0.00 |
14/02/67
|
2.52 | 2.50 unread messages | -0.02 | 2.56 | 2.46 | 700,700 | 7.83 | 1.00 | 0.00 |
13/02/67
|
2.56 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 736,500 | 7.90 | 0.99 | 0.00 |
12/02/67
|
2.60 | 2.54 unread messages | 0.00 | 2.60 | 2.52 | 775,600 | 7.96 | 0.98 | 0.00 |
09/02/67
|
2.58 | 2.54 unread messages | -0.04 | 2.66 | 2.54 | 957,700 | 7.96 | 0.98 | 0.00 |
08/02/67
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.54 | 1,816,100 | 8.08 | 0.97 | 0.00 |
07/02/67
|
2.66 | 2.60 unread messages | +0.02 | 2.72 | 2.60 | 3,812,200 | 8.15 | 0.96 | 0.00 |
06/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.64 | 2.56 | 1,903,600 | 8.08 | 0.97 | 0.00 |
05/02/67
|
2.40 | 2.58 unread messages | +0.18 | 2.64 | 2.40 | 3,386,600 | 8.08 | 0.97 | 0.00 |
02/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 453,300 | 7.52 | 1.04 | 0.00 |
01/02/67
|
2.44 | 2.40 unread messages | -0.08 | 2.50 | 2.38 | 715,200 | 7.52 | 1.04 | 0.00 |
31/01/67
|
2.58 | 2.48 unread messages | -0.08 | 2.60 | 2.48 | 395,800 | 7.77 | 1.01 | 0.00 |
30/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 642,200 | 8.02 | 0.98 | 0.00 |
29/01/67
|
2.56 | 2.58 unread messages | +0.02 | 2.66 | 2.54 | 738,100 | 8.08 | 0.97 | 0.00 |
26/01/67
|
2.72 | 2.56 unread messages | -0.14 | 2.72 | 2.56 | 1,048,400 | 8.02 | 0.98 | 0.00 |
25/01/67
|
2.64 | 2.70 unread messages | +0.08 | 2.80 | 2.62 | 3,033,900 | 8.46 | 0.93 | 0.00 |
24/01/67
|
2.44 | 2.62 unread messages | +0.16 | 2.66 | 2.42 | 2,992,500 | 8.21 | 0.95 | 0.00 |
23/01/67
|
2.60 | 2.46 unread messages | -0.12 | 2.62 | 2.40 | 1,268,600 | 7.71 | 1.02 | 0.00 |
22/01/67
|
2.62 | 2.58 unread messages | +0.02 | 2.64 | 2.56 | 2,155,600 | 8.08 | 0.97 | 0.00 |
18/01/67
|
2.34 | 2.54 unread messages | +0.12 | 2.56 | 2.34 | 3,231,200 | 7.96 | 0.98 | 0.00 |
17/01/67
|
2.44 | 2.42 unread messages | -0.02 | 2.50 | 2.36 | 2,222,600 | 7.58 | 1.03 | 0.00 |
16/01/67
|
2.52 | 2.44 unread messages | -0.04 | 2.56 | 2.44 | 3,575,800 | 7.65 | 1.02 | 0.00 |
15/01/67
|
2.32 | 2.48 unread messages | +0.30 | 2.60 | 2.30 | 10,163,400 | 7.77 | 1.01 | 0.00 |
12/01/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 166,800 | 6.83 | 1.15 | 0.00 |
11/01/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.14 | 120,600 | 6.89 | 1.14 | 0.00 |
10/01/67
|
2.26 | 2.18 unread messages | -0.04 | 2.26 | 2.16 | 208,200 | 6.83 | 1.15 | 0.00 |
09/01/67
|
2.30 | 2.22 unread messages | -0.02 | 2.32 | 2.22 | 561,700 | 6.96 | 1.13 | 0.00 |
08/01/67
|
2.18 | 2.24 unread messages | +0.08 | 2.28 | 2.16 | 1,006,900 | 7.02 | 1.12 | 0.00 |
05/01/67
|
2.18 | 2.16 unread messages | -0.02 | 2.28 | 2.12 | 677,500 | 6.77 | 1.16 | 0.00 |
04/01/67
|
2.06 | 2.18 unread messages | +0.14 | 2.24 | 2.06 | 1,026,600 | 6.83 | 1.15 | 0.00 |
03/01/67
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 193,900 | 6.39 | 1.23 | 0.00 |
02/01/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.02 | 143,200 | 6.52 | 1.20 | 0.00 |
28/12/66
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 95,200 | 6.39 | 1.23 | 0.00 |
27/12/66
|
2.04 | 2.02 unread messages | +0.02 | 2.08 | 2.00 | 126,900 | 6.33 | 1.24 | 0.00 |
26/12/66
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 127,000 | 6.27 | 1.25 | 0.00 |
25/12/66
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 7,100 | 6.33 | 1.24 | 0.00 |
25/12/66
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 7,100 | 6.33 | 1.24 | 0.00 |
22/12/66
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.02 | 35,200 | 6.33 | 1.24 | 0.00 |
22/12/66
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.02 | 35,200 | 6.33 | 1.24 | 0.00 |
21/12/66
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 39,000 | 6.27 | 1.25 | 0.00 |
20/12/66
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 7,900 | 6.33 | 1.24 | 0.00 |
19/12/66
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 39,100 | 6.33 | 1.24 | 0.00 |
18/12/66
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 22,800 | 6.27 | 1.25 | 0.00 |
15/12/66
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 55,200 | 6.27 | 1.25 | 0.00 |
14/12/66
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 1,900 | 6.27 | 1.25 | 0.00 |
13/12/66
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.96 | 150,200 | 6.20 | 1.26 | 0.00 |
12/12/66
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 511,800 | 6.24 | 1.26 | 0.00 |
08/12/66
|
1.98 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 52,500 | 6.27 | 1.25 | 0.00 |