ราคาหุ้นย้อนหลัง PPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.26 | 1.19 unread messages | -0.07 | 1.26 | 1.18 | 86,500 | 4.56 | 4.20 | - |
03/12/68
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.23 | 3,400 | 4.83 | 3.97 | - |
02/12/68
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 66,600 | 4.75 | 4.03 | - |
01/12/68
|
1.21 | 1.22 unread messages | +0.04 | 1.23 | 1.20 | 136,200 | 4.67 | 4.10 | - |
28/11/68
|
1.24 | 1.18 unread messages | -0.05 | 1.28 | 1.17 | 46,400 | 4.52 | 4.24 | - |
27/11/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.23 | 2,400 | 4.71 | 4.07 | - |
26/11/68
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.22 | 22,400 | 4.71 | 4.07 | - |
25/11/68
|
1.19 | 1.23 unread messages | +0.06 | 1.23 | 1.18 | 34,200 | 4.71 | 4.07 | - |
24/11/68
|
1.19 | 1.17 unread messages | -0.01 | 1.23 | 1.17 | 44,200 | 4.48 | 4.27 | - |
21/11/68
|
1.26 | 1.18 unread messages | -0.03 | 1.26 | 1.18 | 68,900 | 4.52 | 4.24 | - |
20/11/68
|
1.28 | 1.21 unread messages | -0.06 | 1.28 | 1.20 | 45,300 | 4.63 | 4.13 | - |
19/11/68
|
1.26 | 1.27 unread messages | +0.01 | 1.29 | 1.20 | 123,200 | 4.86 | 3.94 | - |
18/11/68
|
1.21 | 1.26 unread messages | +0.06 | 1.26 | 1.20 | 55,900 | 4.83 | 3.97 | - |
17/11/68
|
1.22 | 1.20 unread messages | -0.07 | 1.27 | 1.20 | 13,600 | 4.60 | 4.17 | - |
14/11/68
|
1.20 | 1.27 unread messages | +0.09 | 1.27 | 1.19 | 14,600 | 4.86 | 3.94 | - |
13/11/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.14 | 50,300 | 6.03 | 4.24 | - |
12/11/68
|
1.24 | 1.18 unread messages | -0.07 | 1.24 | 1.17 | 140,200 | 6.03 | 4.24 | - |
11/11/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.25 | 14,400 | 6.39 | 4.00 | - |
10/11/68
|
1.32 | 1.26 unread messages | -0.08 | 1.32 | 1.22 | 116,200 | 6.44 | 3.97 | - |
07/11/68
|
1.30 | 1.34 unread messages | +0.04 | 1.34 | 1.18 | 99,700 | 6.85 | 3.73 | - |
06/11/68
|
1.33 | 1.30 unread messages | -0.04 | 1.33 | 1.29 | 22,800 | 6.64 | 3.85 | - |
05/11/68
|
1.33 | 1.34 unread messages | -0.01 | 1.34 | 1.33 | 1,200 | 6.85 | 3.73 | - |
04/11/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.25 | 15,700 | 6.90 | 3.70 | - |
03/11/68
|
1.35 | 1.35 unread messages | -0.02 | 1.35 | 1.31 | 20,400 | 6.90 | 3.70 | - |
31/10/68
|
1.35 | 1.37 unread messages | +0.02 | 1.39 | 1.33 | 46,700 | 7.00 | 3.65 | - |
30/10/68
|
1.39 | 1.35 unread messages | -0.05 | 1.40 | 1.32 | 85,900 | 6.90 | 3.70 | - |
29/10/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.32 | 16,500 | 7.15 | 3.57 | - |
28/10/68
|
1.38 | 1.41 unread messages | +0.06 | 1.41 | 1.36 | 8,700 | 7.20 | 3.55 | - |
27/10/68
|
1.38 | 1.35 unread messages | -0.01 | 1.39 | 1.35 | 6,900 | 6.90 | 3.70 | - |
24/10/68
|
1.31 | 1.36 unread messages | +0.05 | 1.37 | 1.30 | 52,300 | 6.95 | 3.68 | - |
22/10/68
|
1.34 | 1.31 unread messages | -0.05 | 1.34 | 1.30 | 67,400 | 6.69 | 3.82 | - |
21/10/68
|
1.37 | 1.36 unread messages | 0.00 | 1.38 | 1.36 | 1,400 | 6.95 | 3.68 | - |
20/10/68
|
1.42 | 1.36 unread messages | -0.06 | 1.42 | 1.35 | 9,700 | 6.95 | 3.68 | - |
17/10/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.37 | 49,400 | 7.26 | 3.52 | - |
16/10/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.39 | 32,700 | 7.26 | 3.52 | - |
15/10/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 30,100 | 7.26 | 3.52 | - |
14/10/68
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.36 | 103,300 | 7.15 | 3.57 | - |
10/10/68
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 13,400 | 7.20 | 3.55 | - |
09/10/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 34,500 | 7.26 | 3.52 | - |
08/10/68
|
1.44 | 1.43 unread messages | -0.03 | 1.45 | 1.36 | 314,600 | 7.31 | 3.50 | - |
07/10/68
|
1.49 | 1.46 unread messages | 0.00 | 1.50 | 1.44 | 75,800 | 7.46 | 3.42 | - |
06/10/68
|
1.49 | 1.46 unread messages | 0.00 | 1.50 | 1.46 | 76,800 | 7.46 | 3.42 | - |
03/10/68
|
1.50 | 1.46 unread messages | -0.02 | 1.57 | 1.45 | 48,800 | 7.46 | 3.42 | - |
02/10/68
|
1.50 | 1.48 unread messages | -0.02 | 1.56 | 1.48 | 158,000 | 7.56 | 3.38 | - |
01/10/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 30,700 | 7.66 | 3.33 | - |
30/09/68
|
1.57 | 1.51 unread messages | -0.07 | 1.57 | 1.48 | 34,600 | 7.72 | 3.31 | - |
29/09/68
|
1.48 | 1.58 unread messages | +0.09 | 1.58 | 1.48 | 41,600 | 8.07 | 3.16 | - |
26/09/68
|
1.52 | 1.49 unread messages | -0.03 | 1.53 | 1.47 | 255,700 | 7.61 | 3.36 | - |
25/09/68
|
1.51 | 1.52 unread messages | +0.02 | 1.56 | 1.48 | 62,900 | 7.77 | 3.29 | - |
24/09/68
|
1.49 | 1.50 unread messages | +0.01 | 1.56 | 1.45 | 81,700 | 7.66 | 3.33 | - |
23/09/68
|
1.51 | 1.49 unread messages | -0.09 | 1.58 | 1.48 | 127,600 | 7.61 | 3.36 | - |
22/09/68
|
1.65 | 1.58 unread messages | -0.04 | 1.65 | 1.55 | 43,100 | 8.07 | 3.16 | - |
19/09/68
|
1.57 | 1.62 unread messages | +0.05 | 1.64 | 1.57 | 192,100 | 8.28 | 3.09 | - |
18/09/68
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.54 | 6,600 | 8.02 | 3.18 | - |
17/09/68
|
1.56 | 1.56 unread messages | 0.00 | 1.59 | 1.54 | 30,000 | 7.97 | 3.21 | - |
16/09/68
|
1.53 | 1.56 unread messages | +0.01 | 1.58 | 1.53 | 35,200 | 7.97 | 3.21 | - |
15/09/68
|
1.57 | 1.55 unread messages | +0.02 | 1.57 | 1.53 | 33,600 | 7.92 | 3.23 | - |
12/09/68
|
1.51 | 1.53 unread messages | -0.03 | 1.57 | 1.50 | 30,400 | 7.82 | 3.27 | - |
11/09/68
|
1.52 | 1.56 unread messages | +0.07 | 1.56 | 1.50 | 36,700 | 7.97 | 3.21 | - |
10/09/68
|
1.52 | 1.49 unread messages | -0.05 | 1.53 | 1.49 | 59,600 | 7.61 | 3.36 | - |
09/09/68
|
1.51 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 10,700 | 7.87 | 3.25 | - |
08/09/68
|
1.50 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 23,700 | 7.77 | 3.29 | - |
05/09/68
|
1.51 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 23,700 | 7.72 | 3.31 | - |
04/09/68
|
1.52 | 1.52 unread messages | +0.01 | 1.56 | 1.51 | 3,000 | 7.77 | 3.29 | - |
03/09/68
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 27,800 | 7.72 | 3.31 | - |
02/09/68
|
1.50 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 6,500 | 7.66 | 3.33 | - |
01/09/68
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 21,300 | 7.77 | 3.29 | - |
29/08/68
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 27,300 | 7.77 | 3.29 | - |
28/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.50 | 39,800 | 7.72 | 3.31 | - |
27/08/68
|
1.62 | 1.51 unread messages | -0.08 | 1.62 | 1.51 | 43,000 | 7.72 | 3.31 | - |
26/08/68
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.58 | 13,300 | 8.12 | 3.14 | - |
22/08/68
|
1.67 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 3,200 | 8.43 | 3.03 | - |
21/08/68
|
1.67 | 1.66 unread messages | -0.02 | 1.67 | 1.64 | 17,300 | 8.48 | 3.01 | - |
20/08/68
|
1.70 | 1.68 unread messages | +0.01 | 1.70 | 1.68 | 2,100 | 8.58 | 2.98 | - |
19/08/68
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 5,500 | 8.53 | 2.99 | - |
18/08/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 2,100 | 8.48 | 3.01 | - |
15/08/68
|
1.69 | 1.66 unread messages | -0.02 | 1.75 | 1.66 | 13,600 | 8.48 | 3.01 | - |
14/08/68
|
1.65 | 1.68 unread messages | +0.03 | 1.73 | 1.65 | 4,700 | 8.58 | 2.98 | - |
13/08/68
|
1.70 | 1.65 unread messages | -0.07 | 1.72 | 1.55 | 48,600 | 5.99 | 3.03 | - |
08/08/68
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.68 | 16,700 | 6.24 | 2.91 | - |
07/08/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 3,200 | 6.24 | 2.91 | - |
06/08/68
|
1.73 | 1.73 unread messages | -0.01 | 1.75 | 1.71 | 7,600 | 6.28 | 2.89 | - |
05/08/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 100 | 6.32 | 2.87 | - |
04/08/68
|
1.61 | 1.74 unread messages | +0.06 | 1.78 | 1.61 | 23,300 | 6.32 | 2.87 | - |
01/08/68
|
1.67 | 1.68 unread messages | -0.05 | 1.68 | 1.63 | 6,700 | 6.10 | 2.98 | - |
31/07/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.70 | 16,700 | 6.28 | 2.89 | - |
30/07/68
|
1.76 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 63,900 | 6.35 | 2.86 | - |
29/07/68
|
1.67 | 1.75 unread messages | +0.10 | 1.75 | 1.67 | 19,500 | 6.35 | 2.86 | - |
25/07/68
|
1.70 | 1.65 unread messages | -0.06 | 1.70 | 1.65 | 15,700 | 5.99 | 3.03 | - |
24/07/68
|
1.65 | 1.71 unread messages | -0.01 | 1.71 | 1.65 | 4,900 | 6.21 | 2.92 | - |
23/07/68
|
1.61 | 1.72 unread messages | +0.04 | 1.80 | 1.61 | 4,800 | 6.24 | 2.91 | - |
22/07/68
|
1.64 | 1.68 unread messages | +0.04 | 1.80 | 1.64 | 37,500 | 6.10 | 2.98 | - |
21/07/68
|
1.69 | 1.64 unread messages | -0.11 | 1.73 | 1.61 | 19,600 | 5.95 | 3.05 | - |
18/07/68
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.68 | 14,500 | 6.35 | 2.86 | - |
17/07/68
|
1.77 | 1.76 unread messages | +0.01 | 1.77 | 1.73 | 45,000 | 6.39 | 2.84 | - |
16/07/68
|
1.79 | 1.75 unread messages | +0.06 | 1.79 | 1.67 | 8,500 | 6.35 | 2.86 | - |
15/07/68
|
1.65 | 1.69 unread messages | +0.09 | 1.80 | 1.63 | 66,700 | 6.13 | 2.96 | - |
14/07/68
|
1.55 | 1.60 unread messages | +0.04 | 1.65 | 1.55 | 80,000 | 5.81 | 3.13 | - |
11/07/68
|
1.56 | 1.56 unread messages | +0.01 | 1.60 | 1.50 | 13,100 | 5.66 | 3.21 | - |
09/07/68
|
1.62 | 1.55 unread messages | -0.04 | 1.71 | 1.55 | 185,700 | 5.63 | 3.23 | - |
08/07/68
|
1.50 | 1.59 unread messages | +0.09 | 1.59 | 1.45 | 34,600 | 5.77 | 3.14 | - |
07/07/68
|
1.54 | 1.50 unread messages | -0.04 | 1.55 | 1.50 | 10,000 | 5.44 | 3.33 | - |
04/07/68
|
1.56 | 1.54 unread messages | -0.05 | 1.57 | 1.54 | 17,400 | 5.59 | 3.25 | - |
03/07/68
|
1.54 | 1.59 unread messages | 0.00 | 1.59 | 1.54 | 6,000 | 5.77 | 3.14 | - |
02/07/68
|
1.59 | 1.59 unread messages | +0.02 | 1.59 | 1.56 | 2,600 | 5.77 | 3.14 | - |
01/07/68
|
1.60 | 1.57 unread messages | +0.07 | 1.66 | 1.56 | 35,400 | 5.70 | 3.18 | - |
30/06/68
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 8,000 | 5.44 | 3.33 | - |
27/06/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 29,600 | 5.44 | 3.33 | - |
26/06/68
|
1.52 | 1.51 unread messages | -0.03 | 1.52 | 1.48 | 40,600 | 5.48 | 3.31 | - |
25/06/68
|
1.50 | 1.54 unread messages | -0.01 | 1.54 | 1.49 | 41,600 | 5.59 | 3.25 | - |
24/06/68
|
1.50 | 1.55 unread messages | +0.05 | 1.55 | 1.47 | 35,600 | 5.63 | 3.23 | - |
23/06/68
|
1.51 | 1.50 unread messages | -0.06 | 1.59 | 1.48 | 12,200 | 5.44 | 3.33 | - |
20/06/68
|
1.53 | 1.56 unread messages | -0.01 | 1.56 | 1.52 | 7,800 | 5.66 | 3.21 | - |
19/06/68
|
1.53 | 1.57 unread messages | 0.00 | 1.57 | 1.53 | 3,000 | 5.70 | 3.18 | - |
18/06/68
|
1.56 | 1.57 unread messages | -0.04 | 1.57 | 1.44 | 24,400 | 5.70 | 3.18 | - |
17/06/68
|
1.54 | 1.61 unread messages | -0.01 | 1.62 | 1.54 | 1,200 | 5.84 | 3.11 | - |
16/06/68
|
1.62 | 1.62 unread messages | -0.03 | 1.65 | 1.60 | 16,200 | 5.88 | 3.09 | - |
13/06/68
|
1.66 | 1.65 unread messages | +0.03 | 1.66 | 1.52 | 9,100 | 5.99 | 3.03 | - |
12/06/68
|
1.77 | 1.62 unread messages | 0.00 | 1.77 | 1.62 | 1,900 | 5.88 | 3.09 | - |
11/06/68
|
1.58 | 1.62 unread messages | -0.01 | 1.83 | 1.58 | 25,900 | 5.88 | 3.09 | - |
10/06/68
|
1.65 | 1.63 unread messages | +0.01 | 1.65 | 1.55 | 35,200 | 5.92 | 3.07 | - |
09/06/68
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 3,000 | 5.88 | 3.09 | - |
06/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.58 | 14,300 | 5.99 | 3.03 | - |
05/06/68
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.62 | 3,600 | 5.99 | 3.03 | - |
04/06/68
|
1.61 | 1.64 unread messages | +0.04 | 1.65 | 1.60 | 11,900 | 5.95 | 3.05 | - |
30/05/68
|
1.66 | 1.60 unread messages | -0.05 | 1.70 | 1.60 | 45,500 | 5.81 | 3.13 | - |
29/05/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 1,200 | 5.99 | 3.03 | - |
28/05/68
|
1.66 | 1.67 unread messages | +0.02 | 1.70 | 1.64 | 27,400 | 6.06 | 2.99 | - |
27/05/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.64 | 4,300 | 5.99 | 3.03 | - |
26/05/68
|
1.67 | 1.67 unread messages | -0.01 | 1.67 | 1.65 | 5,100 | 6.06 | 2.99 | - |
23/05/68
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.65 | 8,300 | 6.10 | 2.98 | - |
22/05/68
|
1.67 | 1.66 unread messages | -0.01 | 1.78 | 1.66 | 28,500 | 6.03 | 3.01 | - |
21/05/68
|
1.63 | 1.67 unread messages | 0.00 | 1.67 | 1.63 | 15,700 | 6.06 | 2.99 | - |
20/05/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 17,500 | 6.06 | 2.99 | - |
19/05/68
|
1.64 | 1.67 unread messages | -0.04 | 1.67 | 1.64 | 8,900 | 6.06 | 2.99 | - |
16/05/68
|
1.80 | 1.71 unread messages | +0.04 | 1.80 | 1.61 | 19,100 | 6.21 | 2.92 | - |
14/05/68
|
1.72 | 1.69 unread messages | -0.01 | 1.72 | 1.63 | 17,600 | 5.96 | 2.96 | - |
13/05/68
|
1.70 | 1.70 unread messages | 0.00 | 1.73 | 1.67 | 8,100 | 5.99 | 2.94 | - |
09/05/68
|
1.74 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 11,000 | 5.99 | 2.94 | - |
09/05/68
|
1.74 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 11,000 | 5.99 | 2.94 | - |
08/05/68
|
1.73 | 1.70 unread messages | -0.01 | 1.79 | 1.69 | 24,600 | 5.99 | 2.94 | - |
07/05/68
|
1.65 | 1.71 unread messages | +0.04 | 1.81 | 1.62 | 45,300 | 6.03 | 2.92 | - |
06/05/68
|
1.72 | 1.67 unread messages | -0.05 | 1.73 | 1.67 | 14,400 | 5.89 | 2.99 | - |
02/05/68
|
1.68 | 1.72 unread messages | +0.06 | 1.79 | 1.67 | 55,000 | 6.06 | 2.91 | - |
30/04/68
|
1.68 | 1.66 unread messages | -0.05 | 1.72 | 1.62 | 20,700 | 5.85 | 3.01 | - |
29/04/68
|
1.58 | 1.71 unread messages | -0.01 | 1.72 | 1.58 | 45,900 | 6.03 | 2.92 | - |
28/04/68
|
1.76 | 1.72 unread messages | -0.06 | 1.77 | 1.71 | 27,600 | 6.06 | 2.91 | - |
25/04/68
|
1.74 | 1.78 unread messages | 0.00 | 1.78 | 1.70 | 29,300 | 6.27 | 2.81 | - |
24/04/68
|
1.80 | 1.78 unread messages | +0.01 | 1.80 | 1.73 | 54,700 | 6.27 | 2.81 | - |
23/04/68
|
1.81 | 1.77 unread messages | 0.00 | 1.88 | 1.73 | 27,400 | 6.24 | 2.82 | - |
22/04/68
|
1.76 | 1.77 unread messages | -0.02 | 1.77 | 1.72 | 20,700 | 6.24 | 2.82 | - |
21/04/68
|
1.75 | 1.79 unread messages | 0.00 | 1.88 | 1.75 | 22,800 | 6.31 | 2.79 | - |
18/04/68
|
1.80 | 1.79 unread messages | +0.05 | 1.80 | 1.77 | 6,000 | 6.31 | 2.79 | - |
17/04/68
|
1.72 | 1.74 unread messages | +0.01 | 1.74 | 1.70 | 16,400 | 6.13 | 2.87 | - |
16/04/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.50 | 36,600 | 6.10 | 2.89 | - |
11/04/68
|
1.73 | 1.74 unread messages | +0.04 | 1.74 | 1.73 | 600 | 6.13 | 2.87 | - |
10/04/68
|
1.72 | 1.70 unread messages | +0.06 | 1.76 | 1.69 | 11,500 | 5.99 | 2.94 | - |
09/04/68
|
1.61 | 1.64 unread messages | +0.01 | 1.65 | 1.53 | 24,100 | 5.78 | 3.05 | - |
08/04/68
|
1.78 | 1.63 unread messages | -0.16 | 1.78 | 1.53 | 40,200 | 5.74 | 3.07 | - |
04/04/68
|
1.74 | 1.79 unread messages | -0.01 | 1.80 | 1.70 | 11,500 | 6.31 | 2.79 | - |
03/04/68
|
1.73 | 1.80 unread messages | -0.05 | 1.80 | 1.73 | 1,000 | 6.34 | 2.78 | - |
02/04/68
|
1.84 | 1.85 unread messages | +0.05 | 1.96 | 1.84 | 2,200 | 6.52 | 2.70 | - |
01/04/68
|
1.77 | 1.80 unread messages | -0.03 | 1.84 | 1.76 | 1,700 | 6.34 | 2.78 | - |
31/03/68
|
1.70 | 1.83 unread messages | 0.00 | 1.85 | 1.70 | 3,800 | 6.45 | 2.73 | - |
28/03/68
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 3,100 | 6.45 | 2.73 | - |
27/03/68
|
1.84 | 1.84 unread messages | +0.02 | 1.84 | 1.80 | 10,300 | 6.48 | 2.72 | - |
26/03/68
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 12,100 | 6.41 | 2.75 | - |
25/03/68
|
1.81 | 1.83 unread messages | 0.00 | 1.84 | 1.78 | 6,800 | 6.45 | 2.73 | - |
24/03/68
|
1.80 | 1.83 unread messages | +0.03 | 1.84 | 1.78 | 5,100 | 6.45 | 2.73 | - |
21/03/68
|
1.80 | 1.80 unread messages | -0.05 | 1.85 | 1.80 | 3,400 | 6.34 | 2.78 | - |
20/03/68
|
1.85 | 1.85 unread messages | +0.05 | 1.85 | 1.85 | 200 | 6.52 | 2.70 | - |
19/03/68
|
1.84 | 1.80 unread messages | -0.01 | 1.85 | 1.80 | 34,300 | 6.34 | 2.78 | - |
18/03/68
|
1.80 | 1.81 unread messages | +0.01 | 1.85 | 1.75 | 8,400 | 6.38 | 2.76 | - |
17/03/68
|
1.80 | 1.80 unread messages | -0.04 | 1.80 | 1.80 | 4,800 | 6.34 | 2.78 | - |
14/03/68
|
1.71 | 1.84 unread messages | -0.02 | 1.87 | 1.71 | 18,700 | 6.48 | 2.72 | - |
13/03/68
|
1.71 | 1.86 unread messages | +0.24 | 1.86 | 1.68 | 11,000 | 6.56 | 2.69 | - |
12/03/68
|
1.81 | 1.62 unread messages | -0.23 | 1.88 | 1.62 | 40,900 | 5.71 | 3.09 | - |
11/03/68
|
1.85 | 1.85 unread messages | -0.02 | 1.88 | 1.80 | 15,600 | 6.52 | 2.70 | - |
10/03/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 5,500 | 6.59 | 2.67 | - |
07/03/68
|
1.88 | 1.87 unread messages | +0.02 | 1.88 | 1.85 | 3,100 | 6.59 | 2.67 | - |
06/03/68
|
1.85 | 1.85 unread messages | -0.03 | 1.85 | 1.85 | 900 | 6.52 | 2.70 | - |
05/03/68
|
1.85 | 1.88 unread messages | +0.01 | 1.88 | 1.83 | 15,400 | 6.63 | 2.66 | - |
04/03/68
|
1.85 | 1.87 unread messages | +0.06 | 1.88 | 1.81 | 20,200 | 6.59 | 2.67 | - |
03/03/68
|
1.88 | 1.81 unread messages | -0.06 | 1.89 | 1.81 | 17,100 | 6.38 | 2.76 | - |
28/02/68
|
1.85 | 1.87 unread messages | +0.02 | 1.88 | 1.80 | 20,400 | 5.42 | 3.10 | - |
27/02/68
|
1.87 | 1.85 unread messages | -0.03 | 1.88 | 1.83 | 10,200 | 5.37 | 3.14 | - |
26/02/68
|
1.85 | 1.88 unread messages | +0.01 | 1.88 | 1.81 | 28,600 | 5.45 | 3.09 | - |
25/02/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.79 | 5,300 | 5.42 | 3.10 | - |
24/02/68
|
1.89 | 1.87 unread messages | +0.01 | 1.89 | 1.78 | 52,300 | 5.42 | 3.10 | - |
21/02/68
|
1.82 | 1.86 unread messages | -0.03 | 1.87 | 1.82 | 5,600 | 5.40 | 3.12 | - |
20/02/68
|
1.86 | 1.89 unread messages | 0.00 | 1.89 | 1.76 | 10,900 | 5.48 | 3.07 | - |
19/02/68
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.89 | 22,700 | 5.48 | 3.07 | - |
18/02/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 33,000 | 5.48 | 3.07 | - |
17/02/68
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.88 | 4,700 | 5.45 | 3.09 | - |
14/02/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.86 | 4,200 | 5.48 | 3.07 | - |
13/02/68
|
1.89 | 1.89 unread messages | +0.02 | 1.89 | 1.84 | 10,200 | 5.48 | 3.07 | - |
11/02/68
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.87 | 20,700 | 5.42 | 3.10 | - |
10/02/68
|
1.92 | 1.89 unread messages | +0.01 | 1.99 | 1.89 | 86,500 | 5.48 | 3.07 | - |