ราคาหุ้นย้อนหลัง PPM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.11 | 327,800 | 4.40 | 4.35 | - |
29/01/69
|
1.16 | 1.13 unread messages | -0.03 | 1.18 | 1.11 | 382,000 | 4.33 | 4.42 | - |
28/01/69
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.12 | 100,900 | 4.44 | 4.31 | - |
27/01/69
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 66,800 | 4.37 | 4.39 | - |
26/01/69
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.10 | 50,400 | 4.33 | 4.42 | - |
23/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.12 | 49,800 | 4.33 | 4.42 | - |
22/01/69
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 127,200 | 4.29 | 4.46 | - |
21/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.13 | 28,800 | 4.44 | 4.31 | - |
20/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 64,600 | 4.48 | 4.27 | - |
19/01/69
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 13,100 | 4.48 | 4.27 | - |
16/01/69
|
1.18 | 1.15 unread messages | 0.00 | 1.18 | 1.12 | 102,500 | 4.40 | 4.35 | - |
15/01/69
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 86,700 | 4.40 | 4.35 | - |
14/01/69
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.15 | 1,800 | 4.44 | 4.31 | - |
13/01/69
|
1.15 | 1.14 unread messages | +0.03 | 1.16 | 1.14 | 900 | 4.37 | 4.39 | - |
12/01/69
|
1.17 | 1.11 unread messages | -0.06 | 1.17 | 1.09 | 57,700 | 4.25 | 4.50 | - |
09/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 5,400 | 4.48 | 4.27 | - |
08/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 26,900 | 4.52 | 4.24 | - |
07/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.14 | 60,600 | 4.48 | 4.27 | - |
06/01/69
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 6,800 | 4.56 | 4.20 | - |
05/01/69
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.18 | 5,500 | 4.56 | 4.20 | - |