ราคาหุ้นย้อนหลัง POLY
ตาราง ราคาหุ้นย้อนหลัง
9.95/7.3
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.70 | 8.80 unread messages | +0.30 | 8.90 | 8.70 | 2,100 | 16.14 | 4.32 | 0.00 |
21/11/67
|
8.80 | 8.50 unread messages | -0.30 | 8.80 | 8.50 | 20,200 | 15.59 | 4.47 | 0.00 |
20/11/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.65 | 13,400 | 16.14 | 4.32 | 0.00 |
19/11/67
|
8.80 | 8.90 unread messages | 0.00 | 8.95 | 8.70 | 11,400 | 16.32 | 4.27 | 0.00 |
18/11/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 2,200 | 16.32 | 4.27 | 0.00 |
15/11/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.75 | 14,200 | 16.42 | 4.25 | 0.00 |
14/11/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.70 | 16,900 | 16.42 | 4.25 | 0.00 |
13/11/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.65 | 59,900 | 16.51 | 4.22 | 0.00 |
12/11/67
|
8.50 | 8.80 unread messages | +0.15 | 8.80 | 8.50 | 62,200 | 17.55 | 4.32 | 0.00 |
11/11/67
|
8.55 | 8.65 unread messages | -0.20 | 8.65 | 8.55 | 3,000 | 17.25 | 4.39 | 0.00 |
08/11/67
|
8.55 | 8.85 unread messages | 0.00 | 8.85 | 8.55 | 30,500 | 17.65 | 4.29 | 0.00 |
07/11/67
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.65 | 23,500 | 17.65 | 4.29 | 0.00 |
06/11/67
|
8.70 | 8.70 unread messages | -0.20 | 8.70 | 8.70 | 1,600 | 17.35 | 4.37 | 0.00 |
05/11/67
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.90 | 100 | 17.75 | 4.27 | 0.00 |
04/11/67
|
9.05 | 8.80 unread messages | -0.30 | 9.05 | 8.75 | 7,900 | 17.55 | 4.32 | 0.00 |
01/11/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 8.95 | 5,800 | 18.15 | 4.18 | 0.00 |
31/10/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 4,000 | 18.25 | 4.15 | 0.00 |
30/10/67
|
9.45 | 9.15 unread messages | -0.40 | 9.45 | 9.15 | 22,300 | 18.25 | 4.15 | 0.00 |
29/10/67
|
9.00 | 9.55 unread messages | +0.55 | 9.55 | 8.75 | 457,400 | 19.05 | 3.98 | 0.00 |
28/10/67
|
8.95 | 9.00 unread messages | +0.15 | 9.00 | 8.65 | 33,700 | 17.95 | 4.22 | 0.00 |
25/10/67
|
8.65 | 8.85 unread messages | +0.20 | 8.85 | 8.65 | 4,373,900 | 17.65 | 4.29 | 0.00 |
24/10/67
|
8.65 | 8.65 unread messages | -0.20 | 8.70 | 8.50 | 43,300 | 17.25 | 4.39 | 0.00 |
22/10/67
|
8.85 | 8.85 unread messages | -0.15 | 8.85 | 8.85 | 500 | 17.65 | 4.29 | 0.00 |
21/10/67
|
8.65 | 9.00 unread messages | +0.35 | 9.00 | 8.60 | 52,600 | 17.95 | 4.22 | 0.00 |
18/10/67
|
8.65 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 9,500 | 17.25 | 4.39 | 0.00 |
17/10/67
|
8.95 | 8.75 unread messages | -0.25 | 8.95 | 8.75 | 502,300 | 17.45 | 4.34 | 0.00 |
16/10/67
|
8.85 | 9.00 unread messages | +0.05 | 9.00 | 8.70 | 11,300 | 17.95 | 4.22 | 0.00 |
15/10/67
|
8.75 | 8.95 unread messages | +0.25 | 8.95 | 8.70 | 7,400 | 17.85 | 4.25 | 0.00 |
11/10/67
|
8.95 | 8.70 unread messages | -0.25 | 9.00 | 8.70 | 3,100 | 17.35 | 4.37 | 0.00 |
10/10/67
|
8.90 | 8.95 unread messages | -0.05 | 8.95 | 8.75 | 3,200 | 17.85 | 4.25 | 0.00 |
09/10/67
|
8.75 | 9.00 unread messages | -0.05 | 9.05 | 8.75 | 9,200 | 17.95 | 4.22 | 0.00 |
08/10/67
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 3,100 | 18.05 | 4.20 | 0.00 |
07/10/67
|
8.65 | 9.05 unread messages | +0.25 | 9.05 | 8.65 | 11,700 | 18.05 | 4.20 | 0.00 |
04/10/67
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.75 | 33,600 | 17.55 | 4.32 | 0.00 |
03/10/67
|
9.05 | 8.90 unread messages | -0.15 | 9.05 | 8.85 | 33,200 | 17.75 | 4.27 | 0.00 |
02/10/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 8.90 | 11,800 | 18.05 | 4.20 | 0.00 |
01/10/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 8.90 | 24,500 | 18.05 | 4.20 | 0.00 |
30/09/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 6,100 | 18.05 | 4.20 | 0.00 |
27/09/67
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 11,200 | 17.95 | 4.22 | 0.00 |
26/09/67
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 31,600 | 18.15 | 4.18 | 0.00 |
25/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 1,100 | 18.15 | 4.18 | 0.00 |
24/09/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 8.85 | 5,300 | 18.15 | 4.18 | 0.00 |
23/09/67
|
8.50 | 9.05 unread messages | +0.50 | 9.05 | 8.30 | 136,200 | 18.05 | 4.20 | 0.00 |
20/09/67
|
8.55 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 113,300 | 17.05 | 4.44 | 0.00 |
19/09/67
|
8.65 | 8.55 unread messages | -0.20 | 8.75 | 8.55 | 55,400 | 17.05 | 4.44 | 0.00 |
18/09/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.50 | 7,800 | 17.45 | 4.34 | 0.00 |
17/09/67
|
8.60 | 8.75 unread messages | -0.05 | 8.75 | 8.60 | 4,800 | 17.45 | 4.34 | 0.00 |
16/09/67
|
8.70 | 8.80 unread messages | +0.20 | 8.80 | 8.70 | 20,800 | 17.55 | 4.32 | 0.00 |
13/09/67
|
8.95 | 8.60 unread messages | -0.35 | 8.95 | 8.00 | 97,900 | 17.15 | 4.42 | 0.00 |
12/09/67
|
8.90 | 8.95 unread messages | +0.20 | 8.95 | 8.80 | 22,300 | 17.85 | 4.25 | 0.00 |
11/09/67
|
8.95 | 8.75 unread messages | -0.25 | 8.95 | 8.75 | 3,600 | 17.45 | 4.34 | 0.00 |
10/09/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 4,100 | 17.95 | 4.22 | 0.00 |
09/09/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 6,000 | 17.55 | 4.32 | 0.00 |
06/09/67
|
8.90 | 8.85 unread messages | -0.15 | 8.90 | 8.85 | 5,400 | 17.65 | 4.29 | 0.00 |
05/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 3,900 | 17.95 | 4.22 | 0.00 |
04/09/67
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 600 | 17.95 | 4.22 | 0.00 |
03/09/67
|
8.90 | 8.90 unread messages | -0.15 | 9.00 | 8.90 | 5,000 | 17.75 | 4.27 | 0.00 |
02/09/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 5,900 | 18.05 | 4.20 | 0.00 |
30/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 500 | 17.95 | 4.22 | 0.00 |
29/08/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 8.90 | 4,900 | 17.95 | 4.22 | 0.00 |
28/08/67
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 8.90 | 2,400 | 18.05 | 4.20 | 0.00 |
27/08/67
|
8.80 | 9.10 unread messages | +0.20 | 9.10 | 8.75 | 11,300 | 18.15 | 4.18 | 0.00 |
26/08/67
|
9.05 | 8.90 unread messages | -0.15 | 9.20 | 8.85 | 49,400 | 17.75 | 4.27 | 0.00 |
23/08/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 8.90 | 7,000 | 18.05 | 4.20 | 0.00 |
22/08/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 9.00 | 6,800 | 18.35 | 4.13 | 0.00 |
21/08/67
|
9.15 | 9.00 unread messages | -0.20 | 9.35 | 8.80 | 36,800 | 17.95 | 4.22 | 0.00 |
20/08/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 800 | 18.35 | 4.13 | 0.00 |
19/08/67
|
9.35 | 9.25 unread messages | -0.05 | 9.40 | 9.00 | 27,200 | 18.45 | 4.11 | 0.00 |
16/08/67
|
9.35 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 1,700 | 18.55 | 4.09 | 0.00 |
15/08/67
|
9.35 | 9.25 unread messages | +0.15 | 9.40 | 9.25 | 22,900 | 18.45 | 4.11 | 0.00 |
14/08/67
|
9.25 | 9.10 unread messages | -0.20 | 9.35 | 9.10 | 12,900 | 21.18 | 4.18 | 0.00 |
13/08/67
|
9.05 | 9.30 unread messages | +0.30 | 9.40 | 9.00 | 7,800 | 21.65 | 4.09 | 0.00 |
09/08/67
|
9.30 | 9.00 unread messages | -0.20 | 9.30 | 9.00 | 4,100 | 20.95 | 4.22 | 0.00 |
08/08/67
|
9.25 | 9.20 unread messages | +0.05 | 9.25 | 9.00 | 1,400 | 21.41 | 4.13 | 0.00 |
07/08/67
|
9.00 | 9.15 unread messages | -0.05 | 9.35 | 9.00 | 6,200 | 21.30 | 4.15 | 0.00 |
06/08/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 7,000 | 21.41 | 4.13 | 0.00 |
05/08/67
|
9.35 | 9.25 unread messages | 0.00 | 9.35 | 8.90 | 50,900 | 21.53 | 4.11 | 0.00 |
02/08/67
|
9.25 | 9.25 unread messages | -0.05 | 9.25 | 9.25 | 800 | 21.53 | 4.11 | 0.00 |
01/08/67
|
9.00 | 9.30 unread messages | +0.20 | 9.35 | 8.90 | 50,500 | 21.65 | 4.09 | 0.00 |
31/07/67
|
9.30 | 9.10 unread messages | -0.10 | 9.30 | 9.05 | 6,700 | 21.18 | 4.18 | 0.00 |
30/07/67
|
9.15 | 9.20 unread messages | 0.00 | 9.30 | 9.00 | 38,700 | 21.41 | 4.13 | 0.00 |
26/07/67
|
9.15 | 9.20 unread messages | -0.20 | 9.40 | 9.15 | 4,800 | 21.41 | 4.13 | 0.00 |
25/07/67
|
9.10 | 9.40 unread messages | 0.00 | 9.40 | 9.10 | 5,000 | 21.88 | 4.04 | 0.00 |
24/07/67
|
9.15 | 9.40 unread messages | +0.25 | 9.40 | 9.15 | 22,700 | 21.88 | 4.04 | 0.00 |
23/07/67
|
9.40 | 9.15 unread messages | -0.25 | 9.40 | 9.10 | 41,900 | 21.30 | 4.15 | 0.00 |
19/07/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.15 | 14,800 | 21.88 | 4.04 | 0.00 |
18/07/67
|
9.25 | 9.35 unread messages | 0.00 | 9.40 | 9.20 | 29,400 | 21.76 | 4.06 | 0.00 |
17/07/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.25 | 13,100 | 21.76 | 4.06 | 0.00 |
16/07/67
|
9.25 | 9.30 unread messages | -0.10 | 9.40 | 9.20 | 41,100 | 21.65 | 4.09 | 0.00 |
15/07/67
|
9.20 | 9.40 unread messages | +0.05 | 9.40 | 9.20 | 25,800 | 21.88 | 4.04 | 0.00 |
12/07/67
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.15 | 4,000 | 21.76 | 4.06 | 0.00 |
11/07/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.25 | 52,700 | 22.00 | 4.02 | 0.00 |
10/07/67
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.10 | 2,700 | 21.65 | 4.09 | 0.00 |
09/07/67
|
9.10 | 9.20 unread messages | 0.00 | 9.30 | 9.10 | 7,100 | 21.41 | 4.13 | 0.00 |
08/07/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 5,200 | 21.41 | 4.13 | 0.00 |
05/07/67
|
9.00 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 12,000 | 21.41 | 4.13 | 0.00 |
04/07/67
|
9.00 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 13,800 | 21.18 | 4.18 | 0.00 |
03/07/67
|
9.05 | 9.10 unread messages | -0.10 | 9.10 | 8.85 | 63,400 | 21.18 | 4.18 | 0.00 |
02/07/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.00 | 13,300 | 21.41 | 4.13 | 0.00 |
01/07/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 16,300 | 21.41 | 4.13 | 0.00 |
28/06/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 9.00 | 42,300 | 21.41 | 4.13 | 0.00 |
27/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 10,900 | 20.95 | 4.22 | 0.00 |
26/06/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 300 | 20.95 | 4.22 | 0.00 |
25/06/67
|
9.15 | 9.00 unread messages | 0.00 | 9.20 | 8.95 | 10,400 | 20.95 | 4.22 | 0.00 |
24/06/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.85 | 28,300 | 20.95 | 4.22 | 0.00 |
21/06/67
|
9.15 | 9.05 unread messages | +0.15 | 9.15 | 9.00 | 12,000 | 21.07 | 4.20 | 0.00 |
20/06/67
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 14,600 | 20.72 | 4.27 | 0.00 |
19/06/67
|
9.10 | 9.00 unread messages | -0.10 | 9.25 | 8.90 | 25,700 | 20.95 | 4.22 | 0.00 |
18/06/67
|
9.00 | 9.10 unread messages | 0.00 | 9.20 | 9.00 | 10,200 | 21.18 | 4.18 | 0.00 |
17/06/67
|
9.30 | 9.10 unread messages | -0.20 | 9.30 | 8.95 | 52,400 | 21.18 | 4.18 | 0.00 |
14/06/67
|
9.55 | 9.30 unread messages | -0.15 | 9.55 | 9.25 | 13,200 | 21.65 | 4.09 | 0.00 |
13/06/67
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.25 | 290,600 | 22.00 | 4.02 | 0.00 |
12/06/67
|
9.10 | 9.35 unread messages | +0.20 | 9.35 | 8.95 | 35,400 | 21.76 | 4.06 | 0.00 |
11/06/67
|
9.00 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 11,600 | 21.30 | 4.15 | 0.00 |
10/06/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 8.90 | 15,500 | 21.18 | 4.18 | 0.00 |
07/06/67
|
8.95 | 9.10 unread messages | +0.10 | 9.10 | 8.90 | 44,400 | 21.18 | 4.18 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
05/06/67
|
9.70 | 9.30 unread messages | -0.45 | 9.85 | 9.30 | 288,200 | 21.65 | 4.09 | 0.00 |
04/06/67
|
9.85 | 9.75 unread messages | +0.05 | 9.95 | 9.45 | 462,500 | 22.70 | 3.90 | 0.00 |
31/05/67
|
9.55 | 9.70 unread messages | +0.15 | 9.75 | 9.55 | 353,800 | 22.58 | 3.92 | 0.00 |
30/05/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 192,500 | 22.23 | 3.98 | 0.00 |
29/05/67
|
9.15 | 9.35 unread messages | +0.15 | 9.35 | 9.10 | 364,500 | 21.76 | 4.06 | 0.00 |
28/05/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 190,600 | 21.41 | 4.13 | 0.00 |
27/05/67
|
8.90 | 9.10 unread messages | +0.15 | 9.10 | 8.90 | 345,300 | 21.18 | 4.18 | 0.00 |
24/05/67
|
8.70 | 8.95 unread messages | +0.10 | 8.95 | 8.70 | 243,500 | 20.83 | 4.25 | 0.00 |
23/05/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.65 | 276,100 | 20.60 | 4.29 | 0.00 |
21/05/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 388,000 | 20.60 | 4.29 | 0.00 |
20/05/67
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 163,700 | 20.83 | 4.25 | 0.00 |
17/05/67
|
8.65 | 8.90 unread messages | +0.25 | 8.95 | 8.65 | 347,400 | 20.72 | 4.27 | 0.00 |
16/05/67
|
8.40 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 397,200 | 20.13 | 4.39 | 0.00 |
15/05/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.25 | 100,400 | 21.85 | 4.47 | 0.00 |
14/05/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.15 | 171,300 | 21.47 | 4.55 | 0.00 |
13/05/67
|
7.65 | 8.30 unread messages | +0.65 | 8.40 | 7.65 | 98,700 | 21.34 | 4.58 | 0.00 |
10/05/67
|
7.85 | 7.65 unread messages | -0.25 | 7.85 | 7.60 | 6,200 | 19.67 | 4.97 | 0.00 |
09/05/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 6,100 | 20.31 | 4.81 | 0.00 |
08/05/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 7,600 | 20.18 | 4.84 | 0.00 |
07/05/67
|
7.90 | 7.85 unread messages | +0.15 | 7.90 | 7.80 | 1,200 | 20.18 | 4.84 | 0.00 |
03/05/67
|
7.70 | 7.70 unread messages | +0.40 | 7.90 | 7.60 | 52,200 | 19.79 | 4.94 | 0.00 |
02/05/67
|
7.75 | 7.30 unread messages | -0.50 | 7.75 | 7.30 | 25,300 | 18.77 | 5.21 | 0.00 |
30/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 1,300 | 20.05 | 4.87 | 0.00 |
29/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 2,200 | 20.05 | 4.87 | 0.00 |
26/04/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 1,300 | 20.05 | 4.87 | 0.00 |
25/04/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,300 | 19.92 | 4.90 | 0.00 |
24/04/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 58,000 | 19.92 | 4.90 | 0.00 |
23/04/67
|
7.75 | 7.90 unread messages | +0.15 | 8.00 | 7.70 | 6,300 | 20.31 | 4.81 | 0.00 |
22/04/67
|
7.80 | 7.75 unread messages | -0.15 | 7.85 | 7.70 | 3,800 | 19.92 | 4.90 | 0.00 |
19/04/67
|
7.85 | 7.90 unread messages | -0.10 | 8.00 | 7.65 | 31,500 | 20.31 | 4.81 | 0.00 |
18/04/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 1,200 | 20.57 | 4.75 | 0.00 |
17/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.15 | 7.80 | 47,100 | 20.57 | 4.75 | 0.00 |
11/04/67
|
8.20 | 8.00 unread messages | 0.00 | 8.20 | 8.00 | 2,100 | 20.57 | 4.75 | 0.00 |
10/04/67
|
8.00 | 8.00 unread messages | -0.20 | 8.20 | 8.00 | 3,400 | 20.57 | 4.75 | 0.00 |
09/04/67
|
8.00 | 8.20 unread messages | +0.10 | 8.20 | 8.00 | 2,100 | 21.08 | 4.63 | 0.00 |
05/04/67
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 6,200 | 20.82 | 4.69 | 0.00 |
04/04/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 5,200 | 20.69 | 4.72 | 0.00 |
02/04/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 200 | 21.08 | 4.63 | 0.00 |
01/04/67
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.10 | 52,600 | 21.08 | 4.63 | 0.00 |
29/03/67
|
8.45 | 8.35 unread messages | +0.05 | 8.45 | 8.10 | 30,500 | 21.47 | 4.55 | 0.00 |
28/03/67
|
8.70 | 8.30 unread messages | -0.10 | 8.70 | 8.25 | 19,600 | 21.34 | 4.58 | 0.00 |
27/03/67
|
8.30 | 8.40 unread messages | +0.10 | 8.65 | 8.20 | 35,400 | 21.59 | 4.52 | 0.00 |
26/03/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.25 | 7,000 | 21.34 | 4.58 | 0.00 |
25/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.30 | 16,000 | 21.98 | 4.44 | 0.00 |
22/03/67
|
8.60 | 8.50 unread messages | -0.25 | 8.75 | 8.35 | 26,600 | 21.85 | 4.47 | 0.00 |
21/03/67
|
8.10 | 8.75 unread messages | +0.50 | 8.75 | 8.10 | 86,500 | 22.49 | 4.34 | 0.00 |
20/03/67
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.10 | 543,300 | 21.21 | 4.61 | 0.00 |
19/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 1,631,900 | 20.95 | 4.66 | 0.00 |
18/03/67
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 12,700 | 20.95 | 4.66 | 0.00 |
15/03/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.80 | 13,000 | 20.82 | 4.69 | 0.00 |
14/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 4,700 | 20.82 | 4.69 | 0.00 |
13/03/67
|
8.15 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 6,700 | 20.69 | 4.72 | 0.00 |
12/03/67
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 7.95 | 1,400 | 20.57 | 4.75 | 0.00 |
11/03/67
|
8.10 | 8.10 unread messages | +0.30 | 8.10 | 7.85 | 1,500 | 20.82 | 4.69 | 0.00 |
08/03/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 19,900 | 20.05 | 4.87 | 0.00 |
07/03/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 11,000 | 20.57 | 4.75 | 0.00 |
06/03/67
|
7.90 | 8.05 unread messages | +0.05 | 8.10 | 7.90 | 27,400 | 20.69 | 4.72 | 0.00 |
05/03/67
|
7.85 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 13,600 | 20.57 | 4.75 | 0.00 |
04/03/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 28,300 | 20.31 | 4.81 | 0.00 |
01/03/67
|
8.15 | 7.85 unread messages | -0.25 | 8.15 | 7.85 | 44,300 | 20.18 | 4.84 | 0.00 |
29/02/67
|
8.20 | 8.10 unread messages | +0.15 | 8.20 | 8.00 | 41,200 | 20.82 | 4.69 | 0.00 |
28/02/67
|
8.15 | 7.95 unread messages | -0.25 | 8.20 | 7.95 | 84,600 | 20.44 | 4.78 | 0.00 |
27/02/67
|
8.25 | 8.20 unread messages | -0.30 | 8.45 | 8.20 | 44,000 | 21.08 | 4.63 | 0.00 |
23/02/67
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.25 | 6,500 | 32.05 | 1.88 | 0.00 |
22/02/67
|
8.25 | 8.50 unread messages | +0.25 | 8.55 | 8.25 | 125,900 | 32.05 | 1.88 | 0.00 |
21/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.25 | 15,000 | 31.11 | 1.94 | 0.00 |
20/02/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 6,900 | 31.11 | 1.94 | 0.00 |
19/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 500 | 31.30 | 1.93 | 0.00 |
16/02/67
|
8.40 | 8.25 unread messages | -0.20 | 8.40 | 8.25 | 28,700 | 31.11 | 1.94 | 0.00 |
15/02/67
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 500 | 31.86 | 1.89 | 0.00 |
14/02/67
|
8.45 | 8.50 unread messages | -0.10 | 8.50 | 8.35 | 67,900 | 32.05 | 1.88 | 0.00 |
13/02/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 50,300 | 32.43 | 1.86 | 0.00 |
12/02/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 45,700 | 32.24 | 1.87 | 0.00 |
09/02/67
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 104,900 | 32.43 | 1.86 | 0.00 |
08/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 54,000 | 32.43 | 1.86 | 0.00 |
07/02/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 67,600 | 32.05 | 1.88 | 0.00 |
06/02/67
|
8.45 | 8.60 unread messages | +0.20 | 8.60 | 8.40 | 217,300 | 32.43 | 1.86 | 0.00 |
05/02/67
|
8.50 | 8.40 unread messages | -0.05 | 8.70 | 8.40 | 249,800 | 31.67 | 1.90 | 0.00 |
02/02/67
|
8.55 | 8.45 unread messages | -0.05 | 8.80 | 8.45 | 206,400 | 31.86 | 1.89 | 0.00 |
01/02/67
|
8.60 | 8.50 unread messages | -0.05 | 8.70 | 8.45 | 402,000 | 32.05 | 1.88 | 0.00 |
31/01/67
|
8.85 | 8.55 unread messages | -0.30 | 8.85 | 8.55 | 207,200 | 32.24 | 1.87 | 0.00 |
30/01/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.70 | 239,900 | 33.37 | 1.81 | 0.00 |
29/01/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.75 | 193,000 | 33.75 | 1.79 | 0.00 |