ราคาหุ้นย้อนหลัง POLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 3,300 | 11.87 | 6.43 | - |
29/01/69
|
7.00 | 6.90 unread messages | -0.20 | 7.00 | 6.80 | 13,400 | 11.70 | 6.52 | - |
28/01/69
|
7.10 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 600 | 12.04 | 6.34 | - |
27/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 7,300 | 12.21 | 6.25 | - |
26/01/69
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 200 | 12.21 | 6.25 | - |
23/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 3,100 | 12.12 | 6.29 | - |
22/01/69
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 1,100 | 12.12 | 6.29 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.12 | 6.29 | - |
20/01/69
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 3,300 | 12.12 | 6.29 | - |
19/01/69
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 6,100 | 11.95 | 6.38 | - |
16/01/69
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.85 | 2,800 | 11.95 | 6.38 | - |
15/01/69
|
6.85 | 7.00 unread messages | -0.10 | 7.00 | 6.85 | 4,700 | 11.87 | 6.43 | - |
14/01/69
|
6.85 | 7.10 unread messages | +0.25 | 7.10 | 6.85 | 300 | 12.04 | 6.34 | - |
13/01/69
|
7.05 | 6.85 unread messages | -0.25 | 7.05 | 6.70 | 6,100 | 11.61 | 6.57 | - |
12/01/69
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 7,500 | 12.04 | 6.34 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.21 | 6.25 | - |
08/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 100 | 12.21 | 6.25 | - |
07/01/69
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.20 | 500 | 12.21 | 6.25 | - |
06/01/69
|
7.35 | 7.25 unread messages | +0.25 | 7.35 | 7.00 | 1,800 | 12.29 | 6.21 | - |
05/01/69
|
7.15 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 19,500 | 11.87 | 6.43 | - |