ราคาหุ้นย้อนหลัง POLY
ตาราง ราคาหุ้นย้อนหลัง
10.8/7.05
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.00 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 12,000 | 21.41 | 4.13 | 0.00 |
04/07/67
|
9.00 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 13,800 | 21.18 | 4.18 | 0.00 |
03/07/67
|
9.05 | 9.10 unread messages | -0.10 | 9.10 | 8.85 | 63,400 | 21.18 | 4.18 | 0.00 |
02/07/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.00 | 13,300 | 21.41 | 4.13 | 0.00 |
01/07/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 16,300 | 21.41 | 4.13 | 0.00 |
28/06/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 9.00 | 42,300 | 21.41 | 4.13 | 0.00 |
27/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 10,900 | 20.95 | 4.22 | 0.00 |
26/06/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 300 | 20.95 | 4.22 | 0.00 |
25/06/67
|
9.15 | 9.00 unread messages | 0.00 | 9.20 | 8.95 | 10,400 | 20.95 | 4.22 | 0.00 |
24/06/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.85 | 28,300 | 20.95 | 4.22 | 0.00 |
21/06/67
|
9.15 | 9.05 unread messages | +0.15 | 9.15 | 9.00 | 12,000 | 21.07 | 4.20 | 0.00 |
20/06/67
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 14,600 | 20.72 | 4.27 | 0.00 |
19/06/67
|
9.10 | 9.00 unread messages | -0.10 | 9.25 | 8.90 | 25,700 | 20.95 | 4.22 | 0.00 |
18/06/67
|
9.00 | 9.10 unread messages | 0.00 | 9.20 | 9.00 | 10,200 | 21.18 | 4.18 | 0.00 |
17/06/67
|
9.30 | 9.10 unread messages | -0.20 | 9.30 | 8.95 | 52,400 | 21.18 | 4.18 | 0.00 |
14/06/67
|
9.55 | 9.30 unread messages | -0.15 | 9.55 | 9.25 | 13,200 | 21.65 | 4.09 | 0.00 |
13/06/67
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.25 | 290,600 | 22.00 | 4.02 | 0.00 |
12/06/67
|
9.10 | 9.35 unread messages | +0.20 | 9.35 | 8.95 | 35,400 | 21.76 | 4.06 | 0.00 |
11/06/67
|
9.00 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 11,600 | 21.30 | 4.15 | 0.00 |
10/06/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 8.90 | 15,500 | 21.18 | 4.18 | 0.00 |
07/06/67
|
8.95 | 9.10 unread messages | +0.10 | 9.10 | 8.90 | 44,400 | 21.18 | 4.18 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
06/06/67
|
9.10 | 9.00 unread messages | -0.30 | 9.20 | 9.00 | 42,300 | 20.95 | 4.22 | 0.00 |
05/06/67
|
9.70 | 9.30 unread messages | -0.45 | 9.85 | 9.30 | 288,200 | 21.65 | 4.09 | 0.00 |
04/06/67
|
9.85 | 9.75 unread messages | +0.05 | 9.95 | 9.45 | 462,500 | 22.70 | 3.90 | 0.00 |
31/05/67
|
9.55 | 9.70 unread messages | +0.15 | 9.75 | 9.55 | 353,800 | 22.58 | 3.92 | 0.00 |
30/05/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 192,500 | 22.23 | 3.98 | 0.00 |
29/05/67
|
9.15 | 9.35 unread messages | +0.15 | 9.35 | 9.10 | 364,500 | 21.76 | 4.06 | 0.00 |
28/05/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 190,600 | 21.41 | 4.13 | 0.00 |
27/05/67
|
8.90 | 9.10 unread messages | +0.15 | 9.10 | 8.90 | 345,300 | 21.18 | 4.18 | 0.00 |
24/05/67
|
8.70 | 8.95 unread messages | +0.10 | 8.95 | 8.70 | 243,500 | 20.83 | 4.25 | 0.00 |
23/05/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.65 | 276,100 | 20.60 | 4.29 | 0.00 |
21/05/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 388,000 | 20.60 | 4.29 | 0.00 |
20/05/67
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 163,700 | 20.83 | 4.25 | 0.00 |
17/05/67
|
8.65 | 8.90 unread messages | +0.25 | 8.95 | 8.65 | 347,400 | 20.72 | 4.27 | 0.00 |
16/05/67
|
8.40 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 397,200 | 20.13 | 4.39 | 0.00 |
15/05/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.25 | 100,400 | 21.85 | 4.47 | 0.00 |
14/05/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.15 | 171,300 | 21.47 | 4.55 | 0.00 |
13/05/67
|
7.65 | 8.30 unread messages | +0.65 | 8.40 | 7.65 | 98,700 | 21.34 | 4.58 | 0.00 |
10/05/67
|
7.85 | 7.65 unread messages | -0.25 | 7.85 | 7.60 | 6,200 | 19.67 | 4.97 | 0.00 |
09/05/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 6,100 | 20.31 | 4.81 | 0.00 |
08/05/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 7,600 | 20.18 | 4.84 | 0.00 |
07/05/67
|
7.90 | 7.85 unread messages | +0.15 | 7.90 | 7.80 | 1,200 | 20.18 | 4.84 | 0.00 |
03/05/67
|
7.70 | 7.70 unread messages | +0.40 | 7.90 | 7.60 | 52,200 | 19.79 | 4.94 | 0.00 |
02/05/67
|
7.75 | 7.30 unread messages | -0.50 | 7.75 | 7.30 | 25,300 | 18.77 | 5.21 | 0.00 |
30/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 1,300 | 20.05 | 4.87 | 0.00 |
29/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 2,200 | 20.05 | 4.87 | 0.00 |
26/04/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 1,300 | 20.05 | 4.87 | 0.00 |
25/04/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,300 | 19.92 | 4.90 | 0.00 |
24/04/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 58,000 | 19.92 | 4.90 | 0.00 |
23/04/67
|
7.75 | 7.90 unread messages | +0.15 | 8.00 | 7.70 | 6,300 | 20.31 | 4.81 | 0.00 |
22/04/67
|
7.80 | 7.75 unread messages | -0.15 | 7.85 | 7.70 | 3,800 | 19.92 | 4.90 | 0.00 |
19/04/67
|
7.85 | 7.90 unread messages | -0.10 | 8.00 | 7.65 | 31,500 | 20.31 | 4.81 | 0.00 |
18/04/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 1,200 | 20.57 | 4.75 | 0.00 |
17/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.15 | 7.80 | 47,100 | 20.57 | 4.75 | 0.00 |
11/04/67
|
8.20 | 8.00 unread messages | 0.00 | 8.20 | 8.00 | 2,100 | 20.57 | 4.75 | 0.00 |
10/04/67
|
8.00 | 8.00 unread messages | -0.20 | 8.20 | 8.00 | 3,400 | 20.57 | 4.75 | 0.00 |
09/04/67
|
8.00 | 8.20 unread messages | +0.10 | 8.20 | 8.00 | 2,100 | 21.08 | 4.63 | 0.00 |
05/04/67
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 6,200 | 20.82 | 4.69 | 0.00 |
04/04/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 5,200 | 20.69 | 4.72 | 0.00 |
02/04/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 200 | 21.08 | 4.63 | 0.00 |
01/04/67
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.10 | 52,600 | 21.08 | 4.63 | 0.00 |
29/03/67
|
8.45 | 8.35 unread messages | +0.05 | 8.45 | 8.10 | 30,500 | 21.47 | 4.55 | 0.00 |
28/03/67
|
8.70 | 8.30 unread messages | -0.10 | 8.70 | 8.25 | 19,600 | 21.34 | 4.58 | 0.00 |
27/03/67
|
8.30 | 8.40 unread messages | +0.10 | 8.65 | 8.20 | 35,400 | 21.59 | 4.52 | 0.00 |
26/03/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.25 | 7,000 | 21.34 | 4.58 | 0.00 |
25/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.30 | 16,000 | 21.98 | 4.44 | 0.00 |
22/03/67
|
8.60 | 8.50 unread messages | -0.25 | 8.75 | 8.35 | 26,600 | 21.85 | 4.47 | 0.00 |
21/03/67
|
8.10 | 8.75 unread messages | +0.50 | 8.75 | 8.10 | 86,500 | 22.49 | 4.34 | 0.00 |
20/03/67
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.10 | 543,300 | 21.21 | 4.61 | 0.00 |
19/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 1,631,900 | 20.95 | 4.66 | 0.00 |
18/03/67
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 12,700 | 20.95 | 4.66 | 0.00 |
15/03/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.80 | 13,000 | 20.82 | 4.69 | 0.00 |
14/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 4,700 | 20.82 | 4.69 | 0.00 |
13/03/67
|
8.15 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 6,700 | 20.69 | 4.72 | 0.00 |
12/03/67
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 7.95 | 1,400 | 20.57 | 4.75 | 0.00 |
11/03/67
|
8.10 | 8.10 unread messages | +0.30 | 8.10 | 7.85 | 1,500 | 20.82 | 4.69 | 0.00 |
08/03/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 19,900 | 20.05 | 4.87 | 0.00 |
07/03/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 11,000 | 20.57 | 4.75 | 0.00 |
06/03/67
|
7.90 | 8.05 unread messages | +0.05 | 8.10 | 7.90 | 27,400 | 20.69 | 4.72 | 0.00 |
05/03/67
|
7.85 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 13,600 | 20.57 | 4.75 | 0.00 |
04/03/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 28,300 | 20.31 | 4.81 | 0.00 |
01/03/67
|
8.15 | 7.85 unread messages | -0.25 | 8.15 | 7.85 | 44,300 | 20.18 | 4.84 | 0.00 |
29/02/67
|
8.20 | 8.10 unread messages | +0.15 | 8.20 | 8.00 | 41,200 | 20.82 | 4.69 | 0.00 |
28/02/67
|
8.15 | 7.95 unread messages | -0.25 | 8.20 | 7.95 | 84,600 | 20.44 | 4.78 | 0.00 |
27/02/67
|
8.25 | 8.20 unread messages | -0.30 | 8.45 | 8.20 | 44,000 | 21.08 | 4.63 | 0.00 |
23/02/67
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.25 | 6,500 | 32.05 | 1.88 | 0.00 |
22/02/67
|
8.25 | 8.50 unread messages | +0.25 | 8.55 | 8.25 | 125,900 | 32.05 | 1.88 | 0.00 |
21/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.25 | 15,000 | 31.11 | 1.94 | 0.00 |
20/02/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 6,900 | 31.11 | 1.94 | 0.00 |
19/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 500 | 31.30 | 1.93 | 0.00 |
16/02/67
|
8.40 | 8.25 unread messages | -0.20 | 8.40 | 8.25 | 28,700 | 31.11 | 1.94 | 0.00 |
15/02/67
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 500 | 31.86 | 1.89 | 0.00 |
14/02/67
|
8.45 | 8.50 unread messages | -0.10 | 8.50 | 8.35 | 67,900 | 32.05 | 1.88 | 0.00 |
13/02/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 50,300 | 32.43 | 1.86 | 0.00 |
12/02/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 45,700 | 32.24 | 1.87 | 0.00 |
09/02/67
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 104,900 | 32.43 | 1.86 | 0.00 |
08/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 54,000 | 32.43 | 1.86 | 0.00 |
07/02/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 67,600 | 32.05 | 1.88 | 0.00 |
06/02/67
|
8.45 | 8.60 unread messages | +0.20 | 8.60 | 8.40 | 217,300 | 32.43 | 1.86 | 0.00 |
05/02/67
|
8.50 | 8.40 unread messages | -0.05 | 8.70 | 8.40 | 249,800 | 31.67 | 1.90 | 0.00 |
02/02/67
|
8.55 | 8.45 unread messages | -0.05 | 8.80 | 8.45 | 206,400 | 31.86 | 1.89 | 0.00 |
01/02/67
|
8.60 | 8.50 unread messages | -0.05 | 8.70 | 8.45 | 402,000 | 32.05 | 1.88 | 0.00 |
31/01/67
|
8.85 | 8.55 unread messages | -0.30 | 8.85 | 8.55 | 207,200 | 32.24 | 1.87 | 0.00 |
30/01/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.70 | 239,900 | 33.37 | 1.81 | 0.00 |
29/01/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.75 | 193,000 | 33.75 | 1.79 | 0.00 |
26/01/67
|
8.90 | 9.00 unread messages | +0.15 | 9.05 | 8.75 | 372,000 | 33.94 | 1.78 | 0.00 |
25/01/67
|
9.10 | 8.85 unread messages | -0.15 | 9.10 | 8.80 | 120,700 | 33.37 | 1.81 | 0.00 |
24/01/67
|
8.60 | 9.00 unread messages | +0.55 | 9.10 | 8.60 | 398,100 | 33.94 | 1.78 | 0.00 |
23/01/67
|
8.30 | 8.45 unread messages | 0.00 | 8.45 | 8.30 | 400 | 31.86 | 1.89 | 0.00 |
22/01/67
|
8.35 | 8.45 unread messages | -0.05 | 8.50 | 8.20 | 10,200 | 31.86 | 1.89 | 0.00 |
18/01/67
|
8.15 | 8.50 unread messages | -0.05 | 8.55 | 8.15 | 400 | 32.05 | 1.88 | 0.00 |
17/01/67
|
8.60 | 8.55 unread messages | +0.05 | 8.60 | 8.25 | 400 | 32.24 | 1.87 | 0.00 |
16/01/67
|
8.25 | 8.50 unread messages | 0.00 | 8.60 | 8.25 | 8,900 | 32.05 | 1.88 | 0.00 |
15/01/67
|
8.55 | 8.50 unread messages | +0.05 | 8.60 | 8.45 | 1,900 | 32.05 | 1.88 | 0.00 |
12/01/67
|
8.45 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 8,100 | 31.86 | 1.89 | 0.00 |
11/01/67
|
8.50 | 8.50 unread messages | -0.15 | 8.65 | 8.45 | 3,000 | 32.05 | 1.88 | 0.00 |
10/01/67
|
8.50 | 8.65 unread messages | 0.00 | 8.65 | 8.45 | 22,300 | 32.62 | 1.85 | 0.00 |
09/01/67
|
8.55 | 8.65 unread messages | -0.15 | 8.75 | 8.50 | 21,600 | 32.62 | 1.85 | 0.00 |
08/01/67
|
8.65 | 8.80 unread messages | +0.25 | 8.85 | 8.50 | 15,200 | 33.18 | 1.82 | 0.00 |
05/01/67
|
8.65 | 8.55 unread messages | 0.00 | 8.70 | 8.55 | 700 | 32.24 | 1.87 | 0.00 |
04/01/67
|
8.70 | 8.55 unread messages | -0.25 | 8.80 | 8.50 | 4,700 | 32.24 | 1.87 | 0.00 |
03/01/67
|
8.60 | 8.80 unread messages | 0.00 | 8.80 | 8.60 | 900 | 33.18 | 1.82 | 0.00 |
02/01/67
|
8.45 | 8.80 unread messages | -0.10 | 8.85 | 8.45 | 8,800 | 33.18 | 1.82 | 0.00 |
28/12/66
|
8.65 | 8.90 unread messages | +0.40 | 8.90 | 8.50 | 7,500 | 33.56 | 1.80 | 0.00 |
27/12/66
|
8.75 | 8.50 unread messages | -0.10 | 8.80 | 8.50 | 21,900 | 32.05 | 1.88 | 0.00 |
26/12/66
|
8.55 | 8.60 unread messages | -0.20 | 8.80 | 8.50 | 15,500 | 32.43 | 1.86 | 0.00 |
25/12/66
|
8.60 | 8.80 unread messages | -0.10 | 8.80 | 8.50 | 44,500 | 33.18 | 1.82 | 0.00 |
25/12/66
|
8.60 | 8.80 unread messages | -0.10 | 8.80 | 8.50 | 44,500 | 33.18 | 1.82 | 0.00 |
22/12/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.70 | 2,000 | 33.56 | 1.80 | 0.00 |
22/12/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.70 | 2,000 | 33.56 | 1.80 | 0.00 |
21/12/66
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.70 | 600 | 33.56 | 1.80 | 0.00 |
20/12/66
|
8.60 | 8.80 unread messages | -0.10 | 8.95 | 8.60 | 1,400 | 33.18 | 1.82 | 0.00 |
19/12/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.75 | 3,500 | 33.56 | 1.80 | 0.00 |
18/12/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 550,900 | 33.56 | 1.80 | 0.00 |
15/12/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.65 | 4,700 | 33.56 | 1.80 | 0.00 |
14/12/66
|
8.55 | 8.90 unread messages | +0.10 | 8.90 | 8.55 | 3,500 | 33.56 | 1.80 | 0.00 |
13/12/66
|
8.60 | 8.80 unread messages | -0.05 | 8.85 | 8.55 | 7,700 | 33.18 | 1.82 | 0.00 |
12/12/66
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.65 | 10,200 | 33.37 | 1.81 | 0.00 |
08/12/66
|
8.90 | 8.85 unread messages | +0.05 | 8.90 | 8.60 | 6,500 | 33.37 | 1.81 | 0.00 |
07/12/66
|
8.60 | 8.80 unread messages | -0.10 | 8.85 | 8.60 | 700 | 33.18 | 1.82 | 0.00 |
06/12/66
|
8.55 | 8.90 unread messages | 0.00 | 8.90 | 8.55 | 53,400 | 33.56 | 1.80 | 0.00 |
04/12/66
|
8.95 | 8.90 unread messages | +0.10 | 8.95 | 8.45 | 807,500 | 33.56 | 1.80 | 0.00 |
01/12/66
|
9.00 | 8.80 unread messages | +0.10 | 9.00 | 8.35 | 1,700 | 33.18 | 1.82 | 0.00 |
30/11/66
|
8.75 | 8.70 unread messages | +0.10 | 8.80 | 8.60 | 1,800 | 32.80 | 1.84 | 0.00 |
29/11/66
|
9.05 | 8.60 unread messages | -0.30 | 9.05 | 8.60 | 1,400 | 32.43 | 1.86 | 0.00 |
28/11/66
|
9.10 | 8.90 unread messages | +0.05 | 9.10 | 8.45 | 2,300 | 33.56 | 1.80 | 0.00 |
27/11/66
|
8.45 | 8.85 unread messages | 0.00 | 8.85 | 8.45 | 5,600 | 33.37 | 1.81 | 0.00 |
24/11/66
|
8.60 | 8.85 unread messages | -0.05 | 8.95 | 8.45 | 15,100 | 33.37 | 1.81 | 0.00 |
23/11/66
|
8.80 | 8.90 unread messages | +0.10 | 9.15 | 8.55 | 22,000 | 33.56 | 1.80 | 0.00 |
22/11/66
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.50 | 5,000 | 33.18 | 1.82 | 0.00 |
21/11/66
|
8.90 | 8.80 unread messages | +0.40 | 8.90 | 8.50 | 600 | 33.18 | 1.82 | 0.00 |
20/11/66
|
8.55 | 8.40 unread messages | -0.50 | 8.85 | 8.40 | 12,900 | 31.67 | 1.90 | 0.00 |
17/11/66
|
8.95 | 8.90 unread messages | +0.05 | 8.95 | 8.60 | 900 | 33.56 | 1.80 | 0.00 |
16/11/66
|
8.55 | 8.85 unread messages | -0.05 | 8.85 | 8.55 | 200 | 33.37 | 1.81 | 0.00 |
15/11/66
|
9.00 | 8.90 unread messages | +0.50 | 9.00 | 8.40 | 8,700 | 33.56 | 1.80 | 0.00 |
14/11/66
|
9.10 | 8.40 unread messages | 0.00 | 9.20 | 8.40 | 16,400 | 31.67 | 1.90 | 0.00 |
13/11/66
|
9.00 | 8.40 unread messages | -0.25 | 9.20 | 8.25 | 5,300 | 31.67 | 1.90 | 0.00 |
10/11/66
|
8.35 | 8.65 unread messages | -0.35 | 9.15 | 8.35 | 4,100 | 32.62 | 1.85 | 0.00 |
09/11/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.50 | 900 | 32.06 | 1.78 | 0.00 |
08/11/66
|
8.80 | 9.00 unread messages | +0.10 | 9.20 | 8.55 | 500 | 32.06 | 1.78 | 0.00 |
07/11/66
|
8.55 | 8.90 unread messages | -0.10 | 8.90 | 8.55 | 1,000 | 31.70 | 1.80 | 0.00 |
06/11/66
|
9.15 | 9.00 unread messages | +0.10 | 9.15 | 8.90 | 900 | 32.06 | 1.78 | 0.00 |
03/11/66
|
8.10 | 8.90 unread messages | -0.10 | 9.00 | 8.10 | 35,200 | 31.70 | 1.80 | 0.00 |
02/11/66
|
8.60 | 9.00 unread messages | +0.60 | 9.30 | 8.50 | 6,400 | 32.06 | 1.78 | 0.00 |
01/11/66
|
8.35 | 8.40 unread messages | -0.40 | 8.60 | 8.35 | 11,500 | 29.92 | 1.90 | 0.00 |
31/10/66
|
8.50 | 8.80 unread messages | 0.00 | 8.80 | 8.50 | 400 | 31.35 | 1.82 | 0.00 |
30/10/66
|
8.60 | 8.80 unread messages | +0.30 | 8.95 | 8.60 | 1,100 | 31.35 | 1.82 | 0.00 |
27/10/66
|
8.90 | 8.50 unread messages | -0.10 | 8.90 | 8.50 | 5,900 | 30.28 | 1.88 | 0.00 |
26/10/66
|
8.75 | 8.60 unread messages | +0.05 | 8.75 | 8.50 | 11,900 | 30.63 | 1.86 | 0.00 |
25/10/66
|
8.45 | 8.55 unread messages | -0.40 | 8.75 | 8.45 | 123,500 | 30.46 | 1.87 | 0.00 |
24/10/66
|
8.90 | 8.95 unread messages | 0.00 | 9.45 | 8.45 | 5,300 | 31.88 | 1.79 | 0.00 |
20/10/66
|
8.50 | 8.95 unread messages | +0.25 | 9.00 | 8.25 | 27,100 | 31.88 | 1.79 | 0.00 |
19/10/66
|
8.60 | 8.70 unread messages | -0.30 | 8.80 | 8.50 | 35,200 | 30.99 | 1.84 | 0.00 |
18/10/66
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.60 | 27,200 | 32.06 | 1.78 | 0.00 |
17/10/66
|
9.50 | 9.00 unread messages | -0.40 | 9.50 | 8.60 | 293,700 | 32.06 | 1.78 | 0.00 |
16/10/66
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 100 | 33.48 | 1.70 | 0.00 |
12/10/66
|
9.20 | 9.40 unread messages | +0.20 | 9.40 | 9.20 | 4,200 | 33.48 | 1.70 | 0.00 |
11/10/66
|
9.15 | 9.20 unread messages | +0.15 | 9.20 | 9.10 | 4,400 | 32.77 | 1.74 | 0.00 |
10/10/66
|
9.80 | 9.05 unread messages | -0.55 | 9.80 | 9.05 | 49,600 | 32.24 | 1.77 | 0.00 |
09/10/66
|
9.75 | 9.60 unread messages | +0.15 | 9.75 | 9.30 | 6,300 | 34.20 | 1.67 | 0.00 |
06/10/66
|
9.55 | 9.45 unread messages | +0.05 | 9.55 | 9.35 | 25,500 | 33.66 | 1.69 | 0.00 |
05/10/66
|
9.40 | 9.40 unread messages | 0.00 | 9.60 | 9.40 | 4,900 | 33.48 | 1.70 | 0.00 |
04/10/66
|
9.30 | 9.40 unread messages | 0.00 | 9.60 | 9.25 | 59,300 | 33.48 | 1.70 | 0.00 |
03/10/66
|
9.55 | 9.40 unread messages | -0.15 | 9.55 | 9.30 | 88,300 | 33.48 | 1.70 | 0.00 |
02/10/66
|
10.60 | 9.55 unread messages | -1.05 | 10.60 | 9.40 | 1,310,800 | 34.02 | 1.68 | 0.00 |
29/09/66
|
9.95 | 10.60 unread messages | +0.80 | 10.80 | 9.80 | 1,075,700 | 37.76 | 1.51 | 0.00 |
28/09/66
|
9.85 | 9.80 unread messages | -0.05 | 10.00 | 9.80 | 80,500 | 34.91 | 1.63 | 0.00 |
27/09/66
|
9.85 | 9.85 unread messages | +0.05 | 10.10 | 9.60 | 366,400 | 35.09 | 1.62 | 0.00 |
26/09/66
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.50 | 831,700 | 34.91 | 1.63 | 0.00 |
25/09/66
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 22,500 | 34.73 | 1.64 | 0.00 |
21/09/66
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 183,000 | 34.91 | 1.63 | 0.00 |
20/09/66
|
9.85 | 9.70 unread messages | -0.20 | 9.85 | 9.70 | 84,100 | 34.55 | 1.65 | 0.00 |
19/09/66
|
9.90 | 9.90 unread messages | +0.10 | 9.90 | 9.50 | 272,400 | 35.27 | 1.62 | 0.00 |
18/09/66
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 43,500 | 34.91 | 1.63 | 0.00 |