ราคาหุ้นย้อนหลัง POLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 2,700 | 11.87 | 6.43 | - |
03/12/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 5,400 | 11.78 | 6.47 | - |
02/12/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 3,900 | 11.70 | 6.52 | - |
01/12/68
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.85 | 4,900 | 11.70 | 6.52 | - |
28/11/68
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 1,000 | 12.12 | 6.29 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.04 | 6.34 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.04 | 6.34 | - |
25/11/68
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.95 | 1,300 | 12.04 | 6.34 | - |
24/11/68
|
7.00 | 6.90 unread messages | +0.05 | 7.00 | 6.90 | 800 | 11.70 | 6.52 | - |
21/11/68
|
7.00 | 6.85 unread messages | -0.25 | 7.00 | 6.85 | 13,000 | 11.61 | 6.57 | - |
20/11/68
|
7.10 | 7.10 unread messages | +0.10 | 7.10 | 7.10 | 100 | 12.04 | 6.34 | - |
19/11/68
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 100 | 11.87 | 6.43 | - |
18/11/68
|
7.50 | 7.10 unread messages | +0.10 | 7.70 | 7.00 | 5,000 | 12.04 | 6.34 | - |
17/11/68
|
7.10 | 7.00 unread messages | -0.05 | 7.20 | 7.00 | 16,400 | 11.87 | 6.43 | - |
14/11/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 200 | 11.95 | 6.38 | - |
13/11/68
|
6.90 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 1,400 | 11.95 | 6.38 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.71 | 6.47 | - |
11/11/68
|
6.80 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 5,000 | 12.71 | 6.47 | - |
10/11/68
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.85 | 3,900 | 12.53 | 6.57 | - |
07/11/68
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 4,100 | 12.80 | 6.43 | - |
06/11/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 200 | 12.71 | 6.47 | - |
05/11/68
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.65 | 8,100 | 12.71 | 6.47 | - |
04/11/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 700 | 12.53 | 6.57 | - |
03/11/68
|
6.80 | 6.80 unread messages | -0.15 | 6.80 | 6.80 | 1,000 | 12.43 | 6.62 | - |
31/10/68
|
6.75 | 6.95 unread messages | +0.10 | 6.95 | 6.65 | 3,200 | 12.71 | 6.47 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 6.57 | - |
29/10/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.85 | 100 | 12.53 | 6.57 | - |
28/10/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 10,300 | 12.53 | 6.57 | - |
27/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 1,500 | 12.34 | 6.67 | - |
24/10/68
|
6.70 | 6.80 unread messages | +0.15 | 6.80 | 6.70 | 4,300 | 12.43 | 6.62 | - |
22/10/68
|
6.65 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 15,600 | 12.16 | 6.77 | - |
21/10/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 17,200 | 12.34 | 6.67 | - |
20/10/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 7,100 | 12.25 | 6.72 | - |
17/10/68
|
6.70 | 6.70 unread messages | -0.10 | 6.70 | 6.70 | 4,900 | 12.25 | 6.72 | - |
16/10/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 3,300 | 12.43 | 6.62 | - |
15/10/68
|
6.70 | 6.80 unread messages | 0.00 | 6.95 | 6.70 | 3,200 | 12.43 | 6.62 | - |
14/10/68
|
6.95 | 6.80 unread messages | 0.00 | 6.95 | 6.80 | 1,600 | 12.43 | 6.62 | - |
10/10/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 3,700 | 12.43 | 6.62 | - |
09/10/68
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.60 | 12,400 | 12.34 | 6.67 | - |
08/10/68
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.55 | 7,200 | 12.25 | 6.72 | - |
07/10/68
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.95 | 200 | 12.71 | 6.47 | - |
06/10/68
|
6.85 | 6.85 unread messages | -0.10 | 6.85 | 6.85 | 2,200 | 12.53 | 6.57 | - |
03/10/68
|
6.85 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 3,400 | 12.71 | 6.47 | - |
02/10/68
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 6,300 | 12.80 | 6.43 | - |
01/10/68
|
6.95 | 6.90 unread messages | +0.10 | 6.95 | 6.85 | 2,700 | 12.62 | 6.52 | - |
30/09/68
|
6.90 | 6.80 unread messages | +0.05 | 7.05 | 6.80 | 22,400 | 12.43 | 6.62 | - |
29/09/68
|
6.95 | 6.75 unread messages | -0.10 | 6.95 | 6.75 | 6,800 | 12.34 | 6.67 | - |
26/09/68
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.85 | 2,100 | 12.53 | 6.57 | - |
25/09/68
|
6.75 | 6.90 unread messages | +0.20 | 6.90 | 6.70 | 9,400 | 12.62 | 6.52 | - |
24/09/68
|
7.00 | 6.70 unread messages | -0.35 | 7.00 | 6.70 | 9,700 | 12.25 | 6.72 | - |
23/09/68
|
6.90 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 2,700 | 12.89 | 6.38 | - |
22/09/68
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.90 | 13,400 | 12.62 | 6.52 | - |
19/09/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 200 | 12.89 | 6.38 | - |
18/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 6,400 | 12.98 | 6.34 | - |
17/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 1,200 | 12.98 | 6.34 | - |
16/09/68
|
6.95 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 3,300 | 12.98 | 6.34 | - |
15/09/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 7,200 | 12.80 | 6.43 | - |
12/09/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 3,200 | 12.98 | 6.34 | - |
11/09/68
|
7.00 | 7.05 unread messages | -0.10 | 7.05 | 7.00 | 300 | 12.89 | 6.38 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.07 | 6.29 | - |
09/09/68
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 7.00 | 600 | 13.07 | 6.29 | - |
08/09/68
|
6.95 | 7.00 unread messages | -0.05 | 7.00 | 6.95 | 3,500 | 12.80 | 6.43 | - |
05/09/68
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 400 | 12.89 | 6.38 | - |
04/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 2,900 | 13.17 | 6.25 | - |
03/09/68
|
7.15 | 7.20 unread messages | -0.10 | 7.20 | 7.00 | 4,900 | 13.17 | 6.25 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.35 | 6.16 | - |
01/09/68
|
7.00 | 7.30 unread messages | +0.25 | 7.35 | 7.00 | 700 | 13.35 | 6.16 | - |
29/08/68
|
7.00 | 7.05 unread messages | +0.25 | 7.50 | 7.00 | 8,700 | 12.89 | 6.38 | - |
28/08/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 100 | 12.43 | 6.62 | - |
27/08/68
|
7.00 | 6.80 unread messages | -0.30 | 7.00 | 6.80 | 9,500 | 12.43 | 6.62 | - |
26/08/68
|
7.15 | 7.10 unread messages | +0.10 | 7.15 | 7.10 | 33,300 | 12.98 | 6.34 | - |
22/08/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 3,200 | 12.89 | 6.38 | - |
21/08/68
|
6.90 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 2,700 | 12.89 | 6.38 | - |
20/08/68
|
6.95 | 7.00 unread messages | -0.05 | 7.10 | 6.90 | 23,900 | 12.80 | 6.43 | - |
19/08/68
|
6.75 | 7.05 unread messages | 0.00 | 7.05 | 6.70 | 11,900 | 12.89 | 6.38 | - |
18/08/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 5,400 | 12.89 | 6.38 | - |
15/08/68
|
7.05 | 7.05 unread messages | -0.10 | 7.05 | 7.00 | 2,700 | 12.89 | 6.38 | - |
14/08/68
|
7.00 | 7.15 unread messages | +0.20 | 7.15 | 7.00 | 13,100 | 13.19 | 6.29 | - |
13/08/68
|
6.85 | 6.95 unread messages | +0.15 | 7.05 | 6.85 | 11,400 | 12.82 | 6.47 | - |
08/08/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 4,100 | 12.55 | 6.62 | - |
07/08/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 8,100 | 12.55 | 6.62 | - |
06/08/68
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 4,700 | 12.55 | 6.62 | - |
05/08/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.65 | 11,700 | 12.64 | 6.57 | - |
04/08/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 8,400 | 12.45 | 6.67 | - |
01/08/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 4,900 | 12.36 | 6.72 | - |
31/07/68
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 5,100 | 12.36 | 6.72 | - |
30/07/68
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.30 | 33,600 | 12.18 | 6.82 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.36 | 6.72 | - |
25/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 5,400 | 12.36 | 6.72 | - |
24/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.90 | 6.65 | 600 | 12.36 | 6.72 | - |
23/07/68
|
6.65 | 6.70 unread messages | -0.05 | 6.70 | 6.60 | 9,100 | 12.36 | 6.72 | - |
22/07/68
|
7.00 | 6.75 unread messages | +0.05 | 7.00 | 6.70 | 3,300 | 12.45 | 6.67 | - |
21/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 1,200 | 12.36 | 6.72 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.36 | 6.72 | - |
17/07/68
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.65 | 300 | 12.36 | 6.72 | - |
16/07/68
|
6.60 | 6.60 unread messages | 0.00 | 6.75 | 6.45 | 8,800 | 12.18 | 6.82 | - |
15/07/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 4,700 | 12.18 | 6.82 | - |
14/07/68
|
6.70 | 6.70 unread messages | -0.10 | 6.70 | 6.70 | 500 | 12.36 | 6.72 | - |
11/07/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.80 | 100 | 12.55 | 6.62 | - |
09/07/68
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.75 | 100 | 12.45 | 6.67 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.55 | 6.62 | - |
07/07/68
|
6.80 | 6.80 unread messages | +0.15 | 6.80 | 6.80 | 800 | 12.55 | 6.62 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.27 | 6.77 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.27 | 6.77 | - |
02/07/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 2,200 | 12.27 | 6.77 | - |
01/07/68
|
6.70 | 6.65 unread messages | -0.30 | 6.70 | 6.65 | 3,900 | 12.27 | 6.77 | - |
30/06/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 100 | 12.82 | 6.47 | - |
27/06/68
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.90 | 600 | 12.82 | 6.47 | - |
26/06/68
|
6.85 | 6.85 unread messages | +0.20 | 6.85 | 6.85 | 100 | 12.64 | 6.57 | - |
25/06/68
|
6.90 | 6.65 unread messages | -0.25 | 6.90 | 6.65 | 2,100 | 12.27 | 6.77 | - |
24/06/68
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.90 | 1,000 | 12.73 | 6.52 | - |
23/06/68
|
6.70 | 6.85 unread messages | +0.05 | 6.85 | 6.65 | 300 | 12.64 | 6.57 | - |
20/06/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.80 | 1,900 | 12.55 | 6.62 | - |
19/06/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 9,000 | 12.45 | 6.67 | - |
18/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 1,000 | 12.45 | 6.67 | - |
17/06/68
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.75 | 500 | 12.45 | 6.67 | - |
16/06/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 10,400 | 12.55 | 6.62 | - |
13/06/68
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 600 | 12.55 | 6.62 | - |
12/06/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 200 | 12.64 | 6.57 | - |
11/06/68
|
6.85 | 6.85 unread messages | +0.10 | 6.85 | 6.85 | 300 | 12.64 | 6.57 | - |
10/06/68
|
6.85 | 6.75 unread messages | -0.20 | 6.85 | 6.75 | 900 | 12.45 | 6.67 | - |
09/06/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 4,500 | 12.82 | 6.47 | - |
06/06/68
|
6.75 | 6.95 unread messages | +0.10 | 6.95 | 6.75 | 300 | 12.82 | 6.47 | - |
05/06/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 8,900 | 12.64 | 6.57 | - |
04/06/68
|
6.65 | 6.85 unread messages | +0.20 | 6.85 | 6.60 | 3,300 | 12.64 | 6.57 | - |
30/05/68
|
6.65 | 6.65 unread messages | 0.00 | 6.95 | 6.50 | 7,100 | 12.27 | 6.77 | - |
29/05/68
|
6.90 | 6.65 unread messages | -0.30 | 6.95 | 6.65 | 6,800 | 12.27 | 6.77 | - |
28/05/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.65 | 5,100 | 12.82 | 6.47 | - |
27/05/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.85 | 3,600 | 12.73 | 6.52 | - |
26/05/68
|
6.70 | 7.00 unread messages | +0.30 | 7.00 | 6.70 | 1,700 | 12.91 | 6.43 | - |
23/05/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 6,300 | 12.36 | 6.72 | - |
22/05/68
|
6.60 | 6.70 unread messages | +0.15 | 6.70 | 6.60 | 5,000 | 12.36 | 6.72 | - |
21/05/68
|
6.55 | 6.55 unread messages | +0.05 | 6.65 | 6.55 | 4,500 | 12.08 | 6.87 | - |
20/05/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 11,600 | 11.99 | 6.92 | - |
19/05/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.35 | 40,700 | 12.18 | 6.82 | - |
16/05/68
|
6.75 | 6.55 unread messages | -0.25 | 6.75 | 6.50 | 33,800 | 12.08 | 6.87 | - |
14/05/68
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.75 | 3,200 | 14.61 | 6.47 | - |
13/05/68
|
6.70 | 6.90 unread messages | +0.25 | 7.05 | 6.60 | 18,200 | 14.50 | 6.52 | - |
09/05/68
|
7.00 | 6.65 unread messages | -0.10 | 7.00 | 6.65 | 13,800 | 13.98 | 6.77 | - |
09/05/68
|
7.00 | 6.65 unread messages | -0.10 | 7.00 | 6.65 | 13,800 | 13.98 | 6.77 | - |
08/05/68
|
6.80 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 3,100 | 14.19 | 6.67 | - |
07/05/68
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 2,400 | 14.08 | 6.72 | - |
06/05/68
|
7.05 | 6.80 unread messages | +0.10 | 7.05 | 6.80 | 400 | 14.29 | 6.62 | - |
02/05/68
|
6.80 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 11,800 | 14.08 | 6.72 | - |
30/04/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 9,493,600 | 14.08 | 6.72 | - |
29/04/68
|
6.70 | 6.70 unread messages | -0.10 | 6.70 | 6.70 | 1,200 | 14.08 | 6.72 | - |
28/04/68
|
6.70 | 6.80 unread messages | +0.15 | 6.80 | 6.70 | 2,700 | 14.29 | 6.62 | - |
25/04/68
|
6.75 | 6.65 unread messages | +0.15 | 6.85 | 6.50 | 4,100 | 13.98 | 6.77 | - |
24/04/68
|
6.60 | 6.50 unread messages | -0.35 | 6.70 | 6.50 | 6,200 | 13.66 | 6.92 | - |
23/04/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 4,100 | 14.40 | 6.57 | - |
22/04/68
|
6.85 | 6.80 unread messages | -0.25 | 6.85 | 6.80 | 3,900 | 14.29 | 6.62 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.82 | 6.38 | - |
18/04/68
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 3,600 | 14.82 | 6.38 | - |
17/04/68
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.55 | 3,700 | 14.61 | 6.47 | - |
16/04/68
|
6.75 | 6.90 unread messages | +0.30 | 6.90 | 6.65 | 3,500 | 14.50 | 6.52 | - |
11/04/68
|
6.60 | 6.60 unread messages | -0.25 | 6.60 | 6.60 | 900 | 13.87 | 6.82 | - |
10/04/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.85 | 500 | 14.40 | 6.57 | - |
09/04/68
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.60 | 4,900 | 14.40 | 6.57 | - |
08/04/68
|
6.45 | 6.90 unread messages | 0.00 | 6.90 | 6.45 | 42,000 | 14.50 | 6.52 | - |
04/04/68
|
6.60 | 6.90 unread messages | +0.10 | 6.90 | 6.60 | 9,600 | 14.50 | 6.52 | - |
03/04/68
|
6.80 | 6.80 unread messages | -0.20 | 6.80 | 6.80 | 2,000 | 14.29 | 6.62 | - |
02/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 6,400 | 14.71 | 6.43 | - |
01/04/68
|
7.10 | 7.00 unread messages | +0.05 | 7.15 | 7.00 | 13,600 | 14.71 | 6.43 | - |
31/03/68
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.95 | 1,000 | 14.61 | 6.47 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.71 | 6.43 | - |
27/03/68
|
6.75 | 7.00 unread messages | +0.30 | 7.00 | 6.75 | 11,700 | 14.71 | 6.43 | - |
26/03/68
|
6.95 | 6.70 unread messages | -0.30 | 6.95 | 6.45 | 122,500 | 14.08 | 6.72 | - |
25/03/68
|
6.70 | 7.00 unread messages | +0.05 | 7.00 | 6.70 | 5,900 | 14.71 | 6.43 | - |
24/03/68
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.80 | 10,000 | 14.61 | 6.47 | - |
21/03/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 3,800 | 14.71 | 6.43 | - |
20/03/68
|
6.80 | 7.05 unread messages | +0.20 | 7.05 | 6.80 | 15,300 | 14.82 | 6.38 | - |
19/03/68
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.80 | 4,600 | 14.40 | 6.57 | - |
18/03/68
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.50 | 10,700 | 14.50 | 6.52 | - |
17/03/68
|
6.70 | 6.90 unread messages | 0.00 | 7.00 | 6.70 | 1,900 | 14.50 | 6.52 | - |
14/03/68
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 2,000 | 14.50 | 6.52 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.71 | 6.43 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.71 | 6.43 | - |
11/03/68
|
7.00 | 7.00 unread messages | -0.20 | 7.00 | 6.95 | 7,300 | 14.71 | 6.43 | - |
10/03/68
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.20 | 600 | 15.13 | 6.25 | - |
07/03/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 11,400 | 14.92 | 6.34 | - |
06/03/68
|
6.95 | 7.00 unread messages | -0.10 | 7.05 | 6.95 | 26,400 | 14.71 | 6.43 | - |
05/03/68
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.00 | 25,400 | 14.92 | 6.34 | - |
04/03/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 22,400 | 14.92 | 6.34 | - |
03/03/68
|
6.95 | 7.00 unread messages | +0.10 | 7.10 | 6.95 | 3,000 | 14.71 | 6.43 | - |
28/02/68
|
6.90 | 6.90 unread messages | +0.15 | 7.00 | 6.70 | 10,109,900 | 14.50 | 6.52 | - |
27/02/68
|
7.45 | 6.75 unread messages | -0.70 | 7.50 | 6.75 | 210,300 | 14.19 | 6.67 | - |
26/02/68
|
8.10 | 7.45 unread messages | -1.10 | 8.15 | 7.45 | 307,800 | 15.66 | 6.04 | - |
25/02/68
|
8.30 | 8.55 unread messages | +0.30 | 8.55 | 7.85 | 117,600 | 17.97 | 5.26 | - |
24/02/68
|
8.00 | 8.25 unread messages | +0.05 | 8.30 | 8.00 | 6,000 | 17.34 | 4.61 | - |
21/02/68
|
8.90 | 8.20 unread messages | -0.80 | 8.90 | 7.45 | 126,900 | 15.04 | 4.63 | - |
20/02/68
|
8.05 | 9.00 unread messages | +0.70 | 9.00 | 7.55 | 253,100 | 16.51 | 4.22 | - |
19/02/68
|
8.30 | 8.30 unread messages | -0.15 | 8.30 | 8.30 | 2,400 | 15.22 | 4.58 | - |
18/02/68
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 7.95 | 26,200 | 15.50 | 4.50 | - |
17/02/68
|
8.00 | 8.35 unread messages | 0.00 | 8.35 | 8.00 | 1,700 | 15.31 | 4.55 | - |
14/02/68
|
8.25 | 8.35 unread messages | +0.25 | 8.35 | 8.25 | 500 | 15.31 | 4.55 | - |
13/02/68
|
8.55 | 8.10 unread messages | -0.45 | 8.55 | 8.00 | 6,400 | 14.86 | 4.69 | - |
11/02/68
|
7.85 | 8.55 unread messages | +0.75 | 8.55 | 7.85 | 256,500 | 15.68 | 4.44 | - |
10/02/68
|
7.40 | 7.80 unread messages | +0.50 | 7.90 | 7.20 | 44,200 | 14.31 | 4.87 | - |