บริษัท โพลีเน็ต จำกัด (มหาชน)
SET · ยานยนต์
6.95
+0.10 (+1.46%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.10
/
สูงสุด
8.00
6.10
8.00
ราคาปัจจุบัน 6.95 ·
อยู่ที่ 45% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น POLY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 6.85 | 6.95 | +0.10 | +1.46% | 7.00 | 6.85 | 29,100 | 10.91 | 8.20 | — |
| 21 ต.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 24,100 | 10.75 | 8.32 | — |
| 20 ต.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.80 | 925,200 | 10.68 | 8.38 | — |
| 19 ต.ค. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 1,925,400 | 10.68 | 8.38 | — |
| 15 ต.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.65 | 147,800 | 10.60 | 8.44 | — |
| 14 ต.ค. 69 | 6.30 | 6.75 | -0.35 | -4.93% | 6.80 | 6.10 | 3,955,800 | 10.60 | 8.44 | — |
| 12 ต.ค. 69 | 7.05 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 25,900 | 11.15 | 8.03 | — |
| 09 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.23 | 7.97 | — |
| 08 ต.ค. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 31,400 | 11.23 | 7.97 | — |
| 07 ต.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.20 | 7.00 | 147,700 | 11.15 | 8.03 | — |
| 06 ต.ค. 69 | 7.15 | 7.05 | -0.10 | -1.40% | 7.15 | 7.05 | 50,800 | 11.07 | 8.09 | — |
| 05 ต.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 31,000 | 11.23 | 7.97 | — |
| 02 ต.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 334,500 | 11.23 | 7.97 | — |
| 01 ต.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 241,800 | 11.23 | 7.97 | — |
| 30 ก.ย. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 377,000 | 11.23 | 7.97 | — |
| 29 ก.ย. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.20 | 7.10 | 250,400 | 11.23 | 7.97 | — |
| 28 ก.ย. 69 | 7.60 | 7.10 | -0.10 | -1.39% | 7.60 | 7.10 | 78,000 | 11.15 | 8.03 | — |
| 25 ก.ย. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.20 | 7.10 | 2,517,700 | 11.30 | 7.92 | — |
| 24 ก.ย. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 55,200 | 11.15 | 8.03 | — |
| 23 ก.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 24,800 | 11.07 | 8.09 | — |
| 22 ก.ย. 69 | 7.15 | 7.05 | -0.05 | -0.70% | 7.15 | 7.05 | 98,300 | 11.07 | 8.09 | — |
| 21 ก.ย. 69 | 7.00 | 7.10 | 0.00 | 0.00% | 7.15 | 7.00 | 146,100 | 11.15 | 8.03 | — |
| 18 ก.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 6.90 | 88,400 | 11.15 | 8.03 | — |
| 17 ก.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 6.95 | 2,038,300 | 11.15 | 8.03 | — |
| 16 ก.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.40 | 7.00 | 36,100 | 11.15 | 8.03 | — |
| 15 ก.ย. 69 | 7.10 | 7.10 | -0.10 | -1.39% | 7.15 | 7.05 | 9,100 | 11.15 | 8.03 | — |
| 14 ก.ย. 69 | 7.35 | 7.20 | -0.05 | -0.69% | 7.35 | 7.10 | 38,800 | 11.30 | 7.92 | — |
| 11 ก.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 6.90 | 145,700 | 11.38 | 7.86 | — |
| 10 ก.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.35 | 7.20 | 27,300 | 11.46 | 7.81 | — |
| 09 ก.ย. 69 | 7.25 | 7.25 | -0.10 | -1.36% | 7.35 | 7.15 | 12,700 | 11.38 | 7.86 | — |
| 08 ก.ย. 69 | 7.50 | 7.35 | +0.05 | +0.68% | 7.50 | 7.20 | 5,300 | 11.54 | 7.76 | — |
| 07 ก.ย. 69 | 7.20 | 7.30 | +0.25 | +3.55% | 7.35 | 7.15 | 11,900 | 11.46 | 7.81 | — |
| 04 ก.ย. 69 | 7.15 | 7.05 | -0.05 | -0.70% | 7.15 | 7.05 | 6,100 | 11.07 | 8.09 | — |
| 03 ก.ย. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 1,600 | 11.15 | 8.03 | — |
| 02 ก.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 5,800 | 11.07 | 8.09 | — |
| 01 ก.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 1,500 | 11.07 | 8.09 | — |
| 31 ส.ค. 69 | 7.00 | 7.05 | -0.05 | -0.70% | 7.05 | 6.90 | 13,800 | 11.07 | 8.09 | — |
| 28 ส.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 6.95 | 10,800 | 11.15 | 8.03 | — |
| 27 ส.ค. 69 | 7.20 | 7.05 | -0.45 | -6.00% | 7.20 | 7.05 | 23,200 | 11.07 | 8.09 | — |
| 26 ส.ค. 69 | 7.35 | 7.50 | +0.15 | +2.04% | 7.50 | 7.35 | 46,900 | 11.77 | 7.60 | — |
| 25 ส.ค. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.45 | 7.25 | 11,600 | 11.54 | 7.76 | — |
| 24 ส.ค. 69 | 7.65 | 7.35 | 0.00 | 0.00% | 7.65 | 7.25 | 30,400 | 11.54 | 7.76 | — |
| 21 ส.ค. 69 | 7.60 | 7.35 | -0.15 | -2.00% | 7.60 | 7.35 | 47,200 | 11.54 | 7.76 | — |
| 20 ส.ค. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.50 | 7.35 | 22,100 | 11.77 | 7.60 | — |
| 19 ส.ค. 69 | 7.35 | 7.50 | +0.20 | +2.74% | 7.50 | 7.30 | 38,300 | 11.77 | 7.60 | — |
| 18 ส.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.45 | 7.10 | 68,400 | 11.46 | 7.81 | — |
| 17 ส.ค. 69 | 6.95 | 7.30 | +0.40 | +5.80% | 7.35 | 6.90 | 283,600 | 11.46 | 7.81 | — |
| 14 ส.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.80 | 25,500 | 11.76 | 8.26 | — |
| 13 ส.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 55,100 | 11.76 | 8.26 | — |
| 11 ส.ค. 69 | 6.90 | 6.95 | +0.10 | +1.46% | 6.95 | 6.85 | 23,100 | 11.85 | 8.20 | — |
| 10 ส.ค. 69 | 7.00 | 6.85 | -0.10 | -1.44% | 7.00 | 6.85 | 61,400 | 11.68 | 8.32 | — |
| 07 ส.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 42,100 | 11.85 | 8.20 | — |
| 06 ส.ค. 69 | 7.00 | 6.90 | -0.05 | -0.72% | 7.00 | 6.90 | 41,400 | 11.76 | 8.26 | — |
| 05 ส.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 61,400 | 11.85 | 8.20 | — |
| 04 ส.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.80 | 35,700 | 11.85 | 8.20 | — |
| 03 ส.ค. 69 | 6.90 | 6.90 | +0.10 | +1.47% | 6.95 | 6.75 | 79,800 | 11.76 | 8.26 | — |
| 31 ก.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 40,500 | 11.59 | 8.38 | — |
| 30 ก.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.90 | 6.75 | 74,000 | 11.59 | 8.38 | — |
| 27 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.75 | 66,300 | 11.68 | 8.32 | — |
| 24 ก.ค. 69 | 6.90 | 6.85 | 0.00 | 0.00% | 6.90 | 6.75 | 49,700 | 11.68 | 8.32 | — |
| 23 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.85 | 51,700 | 11.68 | 8.32 | — |
| 22 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.80 | 77,800 | 11.68 | 8.32 | — |
| 21 ก.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.75 | 55,700 | 11.68 | 8.32 | — |
| 20 ก.ค. 69 | 6.90 | 6.80 | 0.00 | 0.00% | 6.90 | 6.80 | 47,900 | 11.59 | 8.38 | — |
| 17 ก.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.70 | 109,200 | 11.59 | 8.38 | — |
| 16 ก.ค. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.80 | 89,400 | 11.68 | 8.32 | — |
| 15 ก.ค. 69 | 7.00 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 801,200 | 11.85 | 8.20 | — |
| 14 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 7.00 | 6.85 | 27,200 | 11.76 | 8.26 | — |
| 13 ก.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.70 | 127,300 | 11.76 | 8.26 | — |
| 10 ก.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.80 | 38,200 | 11.68 | 8.32 | — |
| 09 ก.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.70 | 69,100 | 11.76 | 8.26 | — |
| 08 ก.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.75 | 36,300 | 11.59 | 8.38 | — |
| 07 ก.ค. 69 | 6.90 | 6.85 | +0.05 | +0.74% | 6.90 | 6.75 | 16,500 | 11.68 | 8.32 | — |
| 06 ก.ค. 69 | 6.75 | 6.80 | +0.10 | +1.49% | 6.80 | 6.65 | 90,200 | 11.59 | 8.38 | — |
| 03 ก.ค. 69 | 6.90 | 6.70 | -0.10 | -1.47% | 6.90 | 6.55 | 165,600 | 11.42 | 8.51 | — |
| 02 ก.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.80 | 6.60 | 129,700 | 11.59 | 8.38 | — |
| 01 ก.ค. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.65 | 274,200 | 11.68 | 8.32 | — |
| 30 มิ.ย. 69 | 6.90 | 6.80 | -0.10 | -1.45% | 6.90 | 6.20 | 54,400 | 11.59 | 8.38 | — |
| 29 มิ.ย. 69 | 6.75 | 6.90 | +0.15 | +2.22% | 6.90 | 6.75 | 9,900 | 11.76 | 8.26 | — |
| 26 มิ.ย. 69 | 6.75 | 6.75 | -0.10 | -1.46% | 6.75 | 6.70 | 2,400 | 11.51 | 8.44 | — |
| 25 มิ.ย. 69 | 7.00 | 6.85 | -0.10 | -1.44% | 7.00 | 6.80 | 2,700 | 11.68 | 8.32 | — |
| 24 มิ.ย. 69 | 6.80 | 6.95 | +0.15 | +2.21% | 6.95 | 6.55 | 622,900 | 11.85 | 8.20 | — |
| 23 มิ.ย. 69 | 7.00 | 6.80 | -0.20 | -2.86% | 7.00 | 6.80 | 1,800 | 11.59 | 8.38 | — |
| 22 มิ.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6,000 | 11.93 | 8.14 | — |
| 19 มิ.ย. 69 | 6.75 | 7.00 | 0.00 | 0.00% | 7.00 | 6.75 | 7,500 | 11.93 | 8.14 | — |
| 18 มิ.ย. 69 | 6.70 | 7.00 | +0.10 | +1.45% | 7.00 | 6.70 | 18,600 | 11.93 | 8.14 | — |
| 17 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.76 | 8.26 | — |
| 16 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.76 | 8.26 | — |
| 15 มิ.ย. 69 | 6.90 | 6.90 | +0.15 | +2.22% | 6.90 | 6.70 | 0 | 11.76 | 8.26 | — |
| 12 มิ.ย. 69 | 6.60 | 6.75 | +0.05 | +0.75% | 6.75 | 6.60 | 10,000 | 11.51 | 8.44 | — |
| 11 มิ.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.75 | 6.55 | 20,000 | 11.42 | 8.51 | — |
| 10 มิ.ย. 69 | 6.60 | 6.60 | -0.15 | -2.22% | 6.70 | 6.55 | 20,000 | 11.25 | 8.64 | — |
| 09 มิ.ย. 69 | 6.90 | 6.75 | 0.00 | 0.00% | 6.90 | 6.60 | 10,000 | 11.51 | 8.44 | — |
| 08 มิ.ย. 69 | 6.65 | 6.75 | +0.20 | +3.05% | 6.75 | 6.65 | 0 | 11.51 | 8.44 | — |
| 05 มิ.ย. 69 | 6.70 | 6.55 | -0.25 | -3.68% | 6.70 | 6.50 | 20,000 | 11.17 | 8.70 | — |
| 04 มิ.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 30,000 | 11.59 | 8.38 | — |
| 02 มิ.ย. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 10,000 | 11.59 | 8.38 | — |
| 29 พ.ค. 69 | 6.75 | 6.85 | +0.15 | +2.24% | 6.85 | 6.70 | 0 | 11.68 | 8.32 | — |
| 28 พ.ค. 69 | 6.60 | 6.70 | -0.05 | -0.74% | 6.75 | 6.60 | 10,000 | 11.42 | 8.51 | — |
| 27 พ.ค. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.65 | 0 | 11.51 | 8.44 | — |
| 26 พ.ค. 69 | 6.85 | 6.65 | -0.30 | -4.32% | 7.00 | 6.55 | 60,000 | 11.34 | 8.57 | — |
| 25 พ.ค. 69 | 7.05 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 0 | 11.85 | 8.20 | — |
| 22 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 | 11.93 | 8.14 | — |
| 21 พ.ค. 69 | 7.00 | 7.00 | +0.10 | +1.45% | 7.00 | 7.00 | 10,000 | 11.93 | 8.14 | — |
| 20 พ.ค. 69 | 7.00 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 0 | 11.76 | 8.26 | — |
| 19 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 10,000 | 11.93 | 8.14 | — |
| 18 พ.ค. 69 | 6.90 | 7.00 | -0.05 | -0.71% | 7.00 | 6.85 | 10,000 | 11.93 | 8.14 | — |
| 15 พ.ค. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.90 | 6.95 | 20,000 | 12.02 | 8.09 | — |
| 14 พ.ค. 69 | 7.10 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 800 | 11.92 | 8.03 | — |
| 13 พ.ค. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.20 | 6.90 | 4,800 | 12.09 | 7.92 | — |
| 12 พ.ค. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.10 | 7.10 | 1,100 | 11.92 | 8.03 | — |
| 11 พ.ค. 69 | 6.90 | 7.05 | +0.10 | +1.44% | 7.05 | 6.90 | 22,700 | 11.84 | 8.09 | — |
| 08 พ.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.95 | 200 | 11.67 | 8.20 | — |
| 07 พ.ค. 69 | 6.90 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 400 | 11.58 | 8.26 | — |
| 06 พ.ค. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.75 | 19,900 | 11.75 | 8.14 | — |
| 05 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 9,400 | 11.67 | 8.20 | — |
| 30 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 4,600 | 11.67 | 8.20 | — |
| 29 เม.ย. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.80 | 16,300 | 11.67 | 8.20 | — |
| 28 เม.ย. 69 | 6.90 | 6.90 | +0.10 | +1.47% | 6.90 | 6.90 | 600 | 11.58 | 8.26 | — |
| 27 เม.ย. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.95 | 6.80 | 7,600 | 11.42 | 8.38 | — |
| 24 เม.ย. 69 | 6.75 | 6.80 | +0.10 | +1.49% | 6.95 | 6.75 | 700 | 11.42 | 8.38 | — |
| 23 เม.ย. 69 | 6.65 | 6.70 | -0.25 | -3.60% | 6.95 | 6.65 | 800 | 11.25 | 8.51 | — |
| 22 เม.ย. 69 | 6.85 | 6.95 | -0.05 | -0.71% | 6.95 | 6.80 | 500 | 11.67 | 8.20 | — |
| 21 เม.ย. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.00 | 6.80 | 2,000 | 11.75 | 8.14 | — |
| 20 เม.ย. 69 | 6.80 | 6.90 | -0.05 | -0.72% | 6.90 | 6.65 | 10,200 | 11.58 | 8.26 | — |
| 17 เม.ย. 69 | 6.95 | 6.95 | +0.20 | +2.96% | 6.95 | 6.95 | 100 | 11.67 | 8.20 | — |
| 10 เม.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.85 | 6.75 | 24,400 | 11.33 | 8.44 | — |
| 09 เม.ย. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.85 | 6.70 | 4,700 | 11.33 | 8.44 | — |
| 08 เม.ย. 69 | 6.90 | 6.70 | -0.10 | -1.47% | 6.90 | 6.40 | 32,600 | 11.25 | 8.51 | — |
| 07 เม.ย. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 7.00 | 6.75 | 7,200 | 11.42 | 8.38 | — |
| 03 เม.ย. 69 | 6.70 | 6.80 | 0.00 | 0.00% | 7.20 | 6.70 | 15,900 | 11.42 | 8.38 | — |
| 02 เม.ย. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.85 | 6.80 | 13,000 | 11.42 | 8.38 | — |
| 01 เม.ย. 69 | 7.00 | 6.90 | 0.00 | 0.00% | 7.00 | 6.90 | 8,700 | 11.58 | 8.26 | — |
| 31 มี.ค. 69 | 6.95 | 6.90 | +0.05 | +0.73% | 6.95 | 6.90 | 10,500 | 11.58 | 8.26 | — |
| 30 มี.ค. 69 | 6.90 | 6.85 | -0.10 | -1.44% | 6.90 | 6.85 | 7,200 | 11.50 | 8.32 | — |
| 27 มี.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 2,800 | 11.67 | 8.20 | — |
| 26 มี.ค. 69 | 6.95 | 6.95 | +0.10 | +1.46% | 6.95 | 6.95 | 1,200 | 11.67 | 8.20 | — |
| 25 มี.ค. 69 | 6.85 | 6.85 | +0.35 | +5.38% | 6.90 | 6.50 | 18,700 | 11.50 | 8.32 | — |
| 24 มี.ค. 69 | 6.90 | 6.50 | -0.60 | -8.45% | 6.95 | 6.50 | 23,000 | 10.91 | 8.77 | — |
| 23 มี.ค. 69 | 6.85 | 7.10 | 0.00 | 0.00% | 7.10 | 6.85 | 7,000 | 11.92 | 8.03 | — |
| 20 มี.ค. 69 | 7.00 | 7.10 | +0.10 | +1.43% | 7.10 | 7.00 | 2,200 | 11.92 | 8.03 | — |
| 19 มี.ค. 69 | 6.85 | 7.00 | -0.10 | -1.41% | 7.00 | 6.85 | 13,500 | 11.75 | 8.14 | — |
| 18 มี.ค. 69 | 6.85 | 7.10 | 0.00 | 0.00% | 7.10 | 6.85 | 5,300 | 11.92 | 8.03 | — |
| 17 มี.ค. 69 | 7.10 | 7.10 | -0.20 | -2.74% | 7.10 | 6.75 | 1,900 | 11.92 | 8.03 | — |
| 16 มี.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 1,000 | 12.25 | 7.81 | — |
| 13 มี.ค. 69 | 7.30 | 7.30 | +0.05 | +0.69% | 7.40 | 7.30 | 2,700 | 12.25 | 7.81 | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.17 | 7.86 | — |
| 11 มี.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 200 | 12.17 | 7.86 | — |
| 10 มี.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 800 | 12.17 | 7.86 | — |
| 09 มี.ค. 69 | 7.50 | 7.25 | -0.35 | -4.61% | 7.50 | 7.25 | 3,900 | 12.17 | 7.86 | — |
| 06 มี.ค. 69 | 7.60 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 200 | 12.76 | 7.50 | — |
| 05 มี.ค. 69 | 7.50 | 7.90 | +0.35 | +4.64% | 8.00 | 7.20 | 21,500 | 13.26 | 7.22 | — |
| 04 มี.ค. 69 | 7.60 | 7.55 | -0.25 | -3.21% | 7.60 | 7.30 | 6,100 | 12.67 | 7.55 | — |
| 02 มี.ค. 69 | 7.30 | 7.80 | +0.15 | +1.96% | 7.80 | 7.25 | 20,800 | 13.09 | 7.31 | — |
| 27 ก.พ. 69 | 7.50 | 7.65 | 0.00 | 0.00% | 7.80 | 7.50 | 10,900 | 12.84 | 7.45 | — |
| 26 ก.พ. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.65 | 7.50 | 5,500 | 12.84 | 7.45 | — |
| 25 ก.พ. 69 | 7.40 | 7.65 | -0.15 | -1.92% | 7.65 | 7.40 | 9,400 | 12.84 | 7.45 | — |
| 24 ก.พ. 69 | 8.00 | 7.80 | +0.20 | +2.63% | 8.00 | 7.65 | 22,500 | 13.09 | 7.31 | — |
| 23 ก.พ. 69 | 7.65 | 7.60 | +0.20 | +2.70% | 7.65 | 7.55 | 10,832,300 | 12.76 | 7.50 | — |
| 20 ก.พ. 69 | 7.45 | 7.40 | +0.05 | +0.68% | 7.45 | 7.25 | 19,500 | 12.55 | 6.08 | — |
| 19 ก.พ. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 16,900 | 12.46 | 6.12 | — |
| 18 ก.พ. 69 | 7.40 | 7.35 | +0.10 | +1.38% | 7.45 | 7.35 | 26,400 | 12.46 | 6.12 | — |
| 17 ก.พ. 69 | 7.35 | 7.25 | +0.05 | +0.69% | 7.35 | 7.25 | 5,100 | 12.29 | 6.21 | — |
| 16 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 10,500 | 12.21 | 6.25 | — |
| 13 ก.พ. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.25 | 7.20 | 18,100 | 12.21 | 6.25 | — |
| 12 ก.พ. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 4,000 | 12.12 | 6.29 | — |
| 11 ก.พ. 69 | 7.05 | 7.05 | -0.05 | -0.70% | 7.05 | 7.00 | 3,900 | 11.95 | 6.38 | — |
| 10 ก.พ. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.10 | 7.10 | 100 | 12.04 | 6.34 | — |
| 09 ก.พ. 69 | 6.95 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 1,800 | 11.95 | 6.38 | — |
| 06 ก.พ. 69 | 6.95 | 7.00 | -0.10 | -1.41% | 7.00 | 6.95 | 300 | 11.87 | 6.43 | — |
| 05 ก.พ. 69 | 6.95 | 7.10 | +0.10 | +1.43% | 7.10 | 6.95 | 700 | 12.04 | 6.34 | — |
| 04 ก.พ. 69 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 600 | 11.87 | 6.43 | — |
| 03 ก.พ. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 100 | 11.87 | 6.43 | — |
| 02 ก.พ. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.85 | 9,500 | 11.87 | 6.43 | — |
| 30 ม.ค. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.00 | 6.90 | 3,300 | 11.87 | 6.43 | — |
| 29 ม.ค. 69 | 7.00 | 6.90 | -0.20 | -2.82% | 7.00 | 6.80 | 13,400 | 11.70 | 6.52 | — |
| 28 ม.ค. 69 | 7.10 | 7.10 | -0.10 | -1.39% | 7.20 | 7.10 | 600 | 12.04 | 6.34 | — |
| 27 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 7,300 | 12.21 | 6.25 | — |
| 26 ม.ค. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.20 | 200 | 12.21 | 6.25 | — |
| 23 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 3,100 | 12.12 | 6.29 | — |
| 22 ม.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 1,100 | 12.12 | 6.29 | — |
| 21 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.12 | 6.29 | — |
| 20 ม.ค. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 3,300 | 12.12 | 6.29 | — |
| 19 ม.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 6,100 | 11.95 | 6.38 | — |
| 16 ม.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.85 | 2,800 | 11.95 | 6.38 | — |
| 15 ม.ค. 69 | 6.85 | 7.00 | -0.10 | -1.41% | 7.00 | 6.85 | 4,700 | 11.87 | 6.43 | — |
| 14 ม.ค. 69 | 6.85 | 7.10 | +0.25 | +3.65% | 7.10 | 6.85 | 300 | 12.04 | 6.34 | — |
| 13 ม.ค. 69 | 7.05 | 6.85 | -0.25 | -3.52% | 7.05 | 6.70 | 6,100 | 11.61 | 6.57 | — |
| 12 ม.ค. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.10 | 7,500 | 12.04 | 6.34 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.21 | 6.25 | — |
| 08 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 100 | 12.21 | 6.25 | — |
| 07 ม.ค. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 500 | 12.21 | 6.25 | — |
| 06 ม.ค. 69 | 7.35 | 7.25 | +0.25 | +3.57% | 7.35 | 7.00 | 1,800 | 12.29 | 6.21 | — |
| 05 ม.ค. 69 | 7.15 | 7.00 | 0.00 | 0.00% | 7.15 | 7.00 | 19,500 | 11.87 | 6.43 | — |
| 30 ธ.ค. 68 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 8,400 | 11.87 | 6.43 | — |
| 29 ธ.ค. 68 | 7.00 | 7.00 | -0.15 | -2.10% | 7.00 | 7.00 | 200 | 11.87 | 6.43 | — |