ราคาหุ้นย้อนหลัง PLANET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 87,800 | -100.00 | 0.00 | - |
03/12/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 122,900 | -100.00 | 0.00 | - |
02/12/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 91,900 | -100.00 | 0.00 | - |
01/12/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 86,600 | -100.00 | 0.00 | - |
28/11/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.70 | 21,600 | -100.00 | 0.00 | - |
27/11/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 79,700 | -100.00 | 0.00 | - |
26/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 187,800 | -100.00 | 0.00 | - |
25/11/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 175,200 | -100.00 | 0.00 | - |
24/11/68
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 320,100 | -100.00 | 0.00 | - |
21/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 245,500 | -100.00 | 0.00 | - |
20/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 45,100 | -100.00 | 0.00 | - |
19/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 112,700 | -100.00 | 0.00 | - |
18/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.69 | 137,200 | -100.00 | 0.00 | - |
17/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 141,100 | -100.00 | 0.00 | - |
14/11/68
|
0.68 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 59,200 | -100.00 | 0.00 | - |
13/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 61,200 | -100.00 | 0.00 | - |
12/11/68
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.67 | 307,300 | -100.00 | 0.00 | - |
11/11/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.69 | 212,500 | -100.00 | 0.00 | - |
10/11/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.69 | 1,058,600 | -100.00 | 0.00 | - |
07/11/68
|
0.72 | 0.73 unread messages | +0.03 | 0.73 | 0.67 | 1,107,900 | -100.00 | 0.00 | - |
06/11/68
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.67 | 1,145,500 | -100.00 | 0.00 | - |
05/11/68
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 882,300 | -100.00 | 0.00 | - |
04/11/68
|
0.76 | 0.71 unread messages | -0.04 | 0.76 | 0.70 | 1,128,700 | -100.00 | 0.00 | - |
03/11/68
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.71 | 449,800 | -100.00 | 0.00 | - |
31/10/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.70 | 333,800 | -100.00 | 0.00 | - |
30/10/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 177,600 | -100.00 | 0.00 | - |
29/10/68
|
0.73 | 0.75 unread messages | +0.02 | 0.76 | 0.72 | 126,800 | -100.00 | 0.00 | - |
28/10/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.69 | 496,600 | -100.00 | 0.00 | - |
27/10/68
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 238,400 | -100.00 | 0.00 | - |
24/10/68
|
0.77 | 0.75 unread messages | -0.01 | 0.81 | 0.71 | 529,900 | -100.00 | 0.00 | - |
22/10/68
|
0.75 | 0.76 unread messages | +0.02 | 0.77 | 0.70 | 819,800 | -100.00 | 0.00 | - |
21/10/68
|
0.73 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 506,100 | -100.00 | 0.00 | - |
20/10/68
|
0.72 | 0.74 unread messages | +0.03 | 0.77 | 0.71 | 2,521,400 | -100.00 | 0.00 | - |
17/10/68
|
0.65 | 0.71 unread messages | +0.05 | 0.73 | 0.62 | 8,282,900 | -100.00 | 0.00 | - |
16/10/68
|
0.93 | 0.66 unread messages | -0.28 | 0.93 | 0.66 | 5,527,300 | -100.00 | 0.00 | - |
15/10/68
|
1.26 | 0.94 unread messages | -0.34 | 1.30 | 0.90 | 3,180,300 | -100.00 | 0.00 | - |
14/10/68
|
1.45 | 1.28 unread messages | -0.22 | 1.50 | 1.12 | 705,100 | -100.00 | 0.00 | - |
10/10/68
|
1.46 | 1.50 unread messages | 0.00 | 1.50 | 1.44 | 120,900 | -100.00 | 0.00 | - |
09/10/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 30,400 | -100.00 | 0.00 | - |
08/10/68
|
1.53 | 1.50 unread messages | 0.00 | 1.54 | 1.47 | 76,900 | -100.00 | 0.00 | - |
07/10/68
|
1.50 | 1.50 unread messages | -0.04 | 1.56 | 1.49 | 97,700 | -100.00 | 0.00 | - |
06/10/68
|
1.48 | 1.54 unread messages | +0.02 | 1.55 | 1.47 | 124,700 | -100.00 | 0.00 | - |
03/10/68
|
1.53 | 1.52 unread messages | +0.02 | 1.53 | 1.49 | 118,800 | -100.00 | 0.00 | - |
02/10/68
|
1.50 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 295,500 | -100.00 | 0.00 | - |
01/10/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.51 | 100,200 | -100.00 | 0.00 | - |
30/09/68
|
1.54 | 1.52 unread messages | -0.02 | 1.54 | 1.52 | 62,200 | -100.00 | 0.00 | - |
29/09/68
|
1.54 | 1.54 unread messages | -0.04 | 1.55 | 1.53 | 244,800 | -100.00 | 0.00 | - |
26/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.56 | 150,600 | -100.00 | 0.00 | - |
25/09/68
|
1.57 | 1.58 unread messages | -0.01 | 1.61 | 1.55 | 150,400 | -100.00 | 0.00 | - |
24/09/68
|
1.56 | 1.59 unread messages | 0.00 | 1.59 | 1.53 | 135,700 | -100.00 | 0.00 | - |
23/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.54 | 207,900 | -100.00 | 0.00 | - |
22/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 112,700 | -100.00 | 0.00 | - |
19/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 239,700 | -100.00 | 0.00 | - |
18/09/68
|
1.60 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 162,500 | -100.00 | 0.00 | - |
17/09/68
|
1.61 | 1.58 unread messages | -0.02 | 1.62 | 1.57 | 130,200 | -100.00 | 0.00 | - |
16/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 160,300 | -100.00 | 0.00 | - |
15/09/68
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.58 | 529,500 | -100.00 | 0.00 | - |
12/09/68
|
1.66 | 1.63 unread messages | -0.05 | 1.68 | 1.63 | 492,900 | -100.00 | 0.00 | - |
11/09/68
|
1.65 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 148,100 | -100.00 | 0.00 | - |
10/09/68
|
1.66 | 1.68 unread messages | +0.01 | 1.68 | 1.64 | 229,100 | -100.00 | 0.00 | - |
09/09/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 151,900 | -100.00 | 0.00 | - |
08/09/68
|
1.67 | 1.66 unread messages | -0.04 | 1.70 | 1.66 | 242,300 | -100.00 | 0.00 | - |
05/09/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.66 | 369,100 | -100.00 | 0.00 | - |
04/09/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.67 | 224,100 | -100.00 | 0.00 | - |
03/09/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.68 | 185,400 | -100.00 | 0.00 | - |
02/09/68
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 347,900 | -100.00 | 0.00 | - |
01/09/68
|
1.73 | 1.71 unread messages | -0.05 | 1.76 | 1.71 | 228,400 | -100.00 | 0.00 | - |
29/08/68
|
1.74 | 1.76 unread messages | +0.02 | 1.77 | 1.71 | 369,300 | -100.00 | 0.00 | - |
28/08/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 204,600 | -100.00 | 0.00 | - |
27/08/68
|
1.69 | 1.74 unread messages | +0.04 | 1.75 | 1.68 | 190,900 | -100.00 | 0.00 | - |
26/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.68 | 372,100 | -100.00 | 0.00 | - |
22/08/68
|
1.72 | 1.78 unread messages | 0.00 | 1.79 | 1.72 | 163,200 | -100.00 | 0.00 | - |
21/08/68
|
1.73 | 1.78 unread messages | +0.03 | 1.78 | 1.71 | 506,700 | -100.00 | 0.00 | - |
20/08/68
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.71 | 1,189,300 | -100.00 | 0.00 | - |
19/08/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 498,300 | -100.00 | 0.00 | - |
18/08/68
|
1.77 | 1.76 unread messages | 0.00 | 1.79 | 1.76 | 228,300 | -100.00 | 0.00 | - |
15/08/68
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 356,300 | -100.00 | 0.00 | - |
14/08/68
|
1.82 | 1.77 unread messages | -0.04 | 1.83 | 1.77 | 451,600 | -100.00 | 0.00 | - |
13/08/68
|
1.79 | 1.81 unread messages | +0.01 | 1.84 | 1.79 | 816,800 | -100.00 | 0.00 | - |
08/08/68
|
1.79 | 1.80 unread messages | +0.01 | 1.84 | 1.78 | 781,400 | -100.00 | 0.00 | - |
07/08/68
|
1.81 | 1.79 unread messages | -0.03 | 1.83 | 1.79 | 668,700 | -100.00 | 0.00 | - |
06/08/68
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 453,300 | -100.00 | 0.00 | - |
05/08/68
|
1.82 | 1.83 unread messages | 0.00 | 1.85 | 1.82 | 443,500 | -100.00 | 0.00 | - |
04/08/68
|
1.84 | 1.83 unread messages | -0.02 | 1.86 | 1.82 | 771,000 | -100.00 | 0.00 | - |
01/08/68
|
1.84 | 1.85 unread messages | -0.01 | 1.86 | 1.83 | 488,800 | -100.00 | 0.00 | - |
31/07/68
|
1.84 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 331,000 | -100.00 | 0.00 | - |
30/07/68
|
1.85 | 1.86 unread messages | +0.01 | 1.87 | 1.85 | 337,000 | -100.00 | 0.00 | - |
29/07/68
|
1.86 | 1.85 unread messages | -0.01 | 1.87 | 1.85 | 253,700 | -100.00 | 0.00 | - |
25/07/68
|
1.87 | 1.86 unread messages | -0.02 | 1.90 | 1.86 | 523,600 | -100.00 | 0.00 | - |
24/07/68
|
1.86 | 1.88 unread messages | 0.00 | 1.90 | 1.86 | 1,292,300 | -100.00 | 0.00 | - |
23/07/68
|
1.85 | 1.88 unread messages | 0.00 | 1.89 | 1.85 | 1,670,400 | -100.00 | 0.00 | - |
22/07/68
|
1.86 | 1.88 unread messages | 0.00 | 1.93 | 1.85 | 3,238,800 | -100.00 | 0.00 | - |
21/07/68
|
1.85 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 808,200 | -100.00 | 0.00 | - |
18/07/68
|
1.87 | 1.89 unread messages | +0.01 | 1.90 | 1.84 | 4,120,200 | -100.00 | 0.00 | - |
17/07/68
|
1.85 | 1.88 unread messages | +0.01 | 1.88 | 1.85 | 474,500 | -100.00 | 0.00 | - |
16/07/68
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 659,000 | -100.00 | 0.00 | - |
15/07/68
|
1.86 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 1,139,300 | -100.00 | 0.00 | - |
14/07/68
|
1.84 | 1.89 unread messages | +0.03 | 1.89 | 1.82 | 2,060,500 | -100.00 | 0.00 | - |
11/07/68
|
1.85 | 1.86 unread messages | 0.00 | 1.87 | 1.83 | 653,500 | -100.00 | 0.00 | - |
09/07/68
|
1.85 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 1,371,200 | -100.00 | 0.00 | - |
08/07/68
|
1.80 | 1.86 unread messages | +0.07 | 1.86 | 1.79 | 1,994,200 | -100.00 | 0.00 | - |
07/07/68
|
1.91 | 1.79 unread messages | -0.14 | 1.92 | 1.79 | 2,923,200 | -100.00 | 0.00 | - |
04/07/68
|
1.87 | 1.93 unread messages | +0.01 | 1.94 | 1.87 | 1,209,300 | -100.00 | 0.00 | - |
03/07/68
|
1.87 | 1.92 unread messages | +0.02 | 1.92 | 1.87 | 1,694,200 | -100.00 | 0.00 | - |
02/07/68
|
1.89 | 1.90 unread messages | -0.01 | 1.91 | 1.87 | 1,158,100 | -100.00 | 0.00 | - |
01/07/68
|
1.86 | 1.91 unread messages | +0.03 | 1.92 | 1.84 | 6,939,000 | -100.00 | 0.00 | - |
30/06/68
|
1.85 | 1.88 unread messages | +0.01 | 1.90 | 1.81 | 5,350,000 | -100.00 | 0.00 | - |
27/06/68
|
1.76 | 1.87 unread messages | +0.10 | 1.88 | 1.75 | 5,266,000 | -100.00 | 0.00 | - |
26/06/68
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.72 | 844,500 | -100.00 | 0.00 | - |
25/06/68
|
1.75 | 1.77 unread messages | 0.00 | 1.77 | 1.73 | 939,800 | -100.00 | 0.00 | - |
24/06/68
|
1.73 | 1.77 unread messages | +0.04 | 1.78 | 1.72 | 2,254,300 | -100.00 | 0.00 | - |
23/06/68
|
1.77 | 1.73 unread messages | -0.06 | 1.79 | 1.71 | 2,737,600 | -100.00 | 0.00 | - |
20/06/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 815,100 | -100.00 | 0.00 | - |
19/06/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.77 | 301,000 | -100.00 | 0.00 | - |
18/06/68
|
1.80 | 1.78 unread messages | -0.04 | 1.82 | 1.78 | 735,500 | -100.00 | 0.00 | - |
17/06/68
|
1.78 | 1.82 unread messages | +0.02 | 1.83 | 1.76 | 2,509,100 | -100.00 | 0.00 | - |
16/06/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.76 | 512,600 | -100.00 | 0.00 | - |
13/06/68
|
1.77 | 1.79 unread messages | -0.01 | 1.79 | 1.72 | 3,481,300 | -100.00 | 0.00 | - |
12/06/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 261,300 | -100.00 | 0.00 | - |
11/06/68
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 738,100 | -100.00 | 0.00 | - |
10/06/68
|
1.78 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 772,600 | -100.00 | 0.00 | - |
09/06/68
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 421,100 | -100.00 | 0.00 | - |
06/06/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 1,329,400 | -100.00 | 0.00 | - |
05/06/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 702,700 | -100.00 | 0.00 | - |
04/06/68
|
1.78 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 1,772,600 | -100.00 | 0.00 | - |
30/05/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 915,700 | -100.00 | 0.00 | - |
29/05/68
|
1.79 | 1.80 unread messages | -0.01 | 1.81 | 1.78 | 579,900 | -100.00 | 0.00 | - |
28/05/68
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.78 | 938,100 | -100.00 | 0.00 | - |
27/05/68
|
1.78 | 1.81 unread messages | +0.03 | 1.81 | 1.76 | 1,704,100 | -100.00 | 0.00 | - |
26/05/68
|
1.79 | 1.78 unread messages | -0.04 | 1.82 | 1.78 | 1,487,400 | -100.00 | 0.00 | - |
23/05/68
|
1.81 | 1.82 unread messages | 0.00 | 1.83 | 1.77 | 2,012,200 | -100.00 | 0.00 | - |
22/05/68
|
1.70 | 1.82 unread messages | +0.04 | 1.83 | 1.70 | 14,876,300 | -100.00 | 0.00 | - |
21/05/68
|
1.70 | 1.78 unread messages | +0.02 | 1.81 | 1.69 | 7,005,800 | -100.00 | 0.00 | - |
20/05/68
|
1.68 | 1.76 unread messages | +0.07 | 1.77 | 1.65 | 6,417,300 | -100.00 | 0.00 | - |
19/05/68
|
1.72 | 1.69 unread messages | -0.04 | 1.72 | 1.66 | 1,847,300 | -100.00 | 0.00 | - |
16/05/68
|
1.69 | 1.73 unread messages | +0.03 | 1.73 | 1.67 | 943,500 | -100.00 | 0.00 | - |
14/05/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.66 | 629,600 | -100.00 | 0.00 | - |
13/05/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 418,900 | -100.00 | 0.00 | - |
09/05/68
|
1.72 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 587,400 | -100.00 | 0.00 | - |
09/05/68
|
1.72 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 587,400 | -100.00 | 0.00 | - |
08/05/68
|
1.74 | 1.74 unread messages | -0.05 | 1.77 | 1.73 | 1,015,500 | -100.00 | 0.00 | - |
07/05/68
|
1.65 | 1.79 unread messages | +0.14 | 1.79 | 1.65 | 9,565,800 | -100.00 | 0.00 | - |
06/05/68
|
1.73 | 1.65 unread messages | -0.11 | 1.76 | 1.61 | 6,597,900 | -100.00 | 0.00 | - |
02/05/68
|
1.74 | 1.76 unread messages | +0.01 | 1.77 | 1.69 | 4,130,800 | -100.00 | 0.00 | - |
30/04/68
|
1.72 | 1.75 unread messages | +0.02 | 1.76 | 1.67 | 4,060,100 | -100.00 | 0.00 | - |
29/04/68
|
1.63 | 1.73 unread messages | +0.08 | 1.73 | 1.63 | 2,096,800 | -100.00 | 0.00 | - |
28/04/68
|
1.63 | 1.65 unread messages | +0.01 | 1.66 | 1.61 | 982,300 | -100.00 | 0.00 | - |
25/04/68
|
1.60 | 1.64 unread messages | +0.04 | 1.65 | 1.58 | 4,258,500 | -100.00 | 0.00 | - |
24/04/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.54 | 2,367,600 | -100.00 | 0.00 | - |
23/04/68
|
1.62 | 1.60 unread messages | -0.05 | 1.67 | 1.60 | 939,300 | -100.00 | 0.00 | - |
22/04/68
|
1.66 | 1.65 unread messages | -0.03 | 1.67 | 1.60 | 2,111,100 | -100.00 | 0.00 | - |
21/04/68
|
1.64 | 1.68 unread messages | +0.01 | 1.70 | 1.64 | 869,000 | -100.00 | 0.00 | - |
18/04/68
|
1.72 | 1.67 unread messages | -0.06 | 1.74 | 1.67 | 2,077,900 | -100.00 | 0.00 | - |
17/04/68
|
1.72 | 1.73 unread messages | 0.00 | 1.75 | 1.69 | 2,110,400 | -100.00 | 0.00 | - |
16/04/68
|
1.73 | 1.73 unread messages | -0.03 | 1.78 | 1.70 | 6,291,400 | -100.00 | 0.00 | - |
11/04/68
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.68 | 6,647,600 | -100.00 | 0.00 | - |
10/04/68
|
1.73 | 1.78 unread messages | +0.03 | 1.78 | 1.70 | 6,185,900 | -100.00 | 0.00 | - |
09/04/68
|
1.75 | 1.75 unread messages | -0.04 | 1.75 | 1.71 | 1,501,400 | -100.00 | 0.00 | - |
08/04/68
|
1.76 | 1.79 unread messages | -0.07 | 1.82 | 1.70 | 1,610,500 | -100.00 | 0.00 | - |
04/04/68
|
1.83 | 1.86 unread messages | 0.00 | 1.86 | 1.76 | 1,399,400 | -100.00 | 0.00 | - |
03/04/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.82 | 563,300 | -100.00 | 0.00 | - |
02/04/68
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.83 | 1,470,100 | -100.00 | 0.00 | - |
01/04/68
|
1.79 | 1.85 unread messages | +0.06 | 1.90 | 1.78 | 6,148,200 | -100.00 | 0.00 | - |
31/03/68
|
1.80 | 1.79 unread messages | -0.02 | 1.80 | 1.75 | 750,600 | -100.00 | 0.00 | - |
28/03/68
|
1.86 | 1.81 unread messages | -0.05 | 1.87 | 1.81 | 406,500 | -100.00 | 0.00 | - |
27/03/68
|
1.87 | 1.86 unread messages | -0.02 | 1.87 | 1.83 | 1,403,900 | -100.00 | 0.00 | - |
26/03/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.79 | 3,329,200 | -100.00 | 0.00 | - |
25/03/68
|
1.87 | 1.87 unread messages | -0.02 | 1.92 | 1.84 | 5,310,100 | -100.00 | 0.00 | - |
24/03/68
|
1.81 | 1.89 unread messages | +0.07 | 1.90 | 1.78 | 2,798,700 | -100.00 | 0.00 | - |
21/03/68
|
1.80 | 1.82 unread messages | +0.02 | 1.82 | 1.75 | 8,536,500 | -100.00 | 0.00 | - |
20/03/68
|
1.73 | 1.80 unread messages | +0.07 | 1.86 | 1.73 | 8,177,100 | -100.00 | 0.00 | - |
19/03/68
|
1.73 | 1.73 unread messages | 0.00 | 1.77 | 1.68 | 8,373,700 | -100.00 | 0.00 | - |
18/03/68
|
1.73 | 1.73 unread messages | -0.03 | 1.74 | 1.70 | 2,477,300 | -100.00 | 0.00 | - |
17/03/68
|
1.74 | 1.76 unread messages | -0.01 | 1.77 | 1.71 | 3,863,600 | -100.00 | 0.00 | - |
14/03/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.73 | 3,082,800 | -100.00 | 0.00 | - |
13/03/68
|
1.72 | 1.79 unread messages | +0.02 | 1.80 | 1.72 | 2,651,100 | -100.00 | 0.00 | - |
12/03/68
|
1.83 | 1.77 unread messages | -0.10 | 1.83 | 1.72 | 5,438,300 | -100.00 | 0.00 | - |
11/03/68
|
1.92 | 1.87 unread messages | -0.05 | 1.92 | 1.83 | 2,052,600 | -100.00 | 0.00 | - |
10/03/68
|
1.99 | 1.92 unread messages | -0.07 | 2.00 | 1.85 | 7,142,200 | -100.00 | 0.00 | - |
07/03/68
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 2,059,400 | -100.00 | 0.00 | - |
06/03/68
|
1.96 | 1.98 unread messages | +0.03 | 1.98 | 1.93 | 7,178,100 | -100.00 | 0.00 | - |
05/03/68
|
1.93 | 1.95 unread messages | -0.04 | 1.99 | 1.87 | 6,238,700 | -100.00 | 0.00 | - |
04/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.92 | 7,577,000 | -100.00 | 0.00 | - |
03/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.96 | 6,737,500 | -100.00 | 0.00 | - |
28/02/68
|
1.96 | 2.02 unread messages | +0.04 | 2.04 | 1.91 | 24,789,900 | -100.00 | 0.00 | - |
27/02/68
|
1.97 | 1.98 unread messages | 0.00 | 2.08 | 1.97 | 26,295,200 | -100.00 | 0.00 | - |
26/02/68
|
1.97 | 1.98 unread messages | +0.01 | 2.02 | 1.96 | 9,524,000 | -100.00 | 0.00 | - |
25/02/68
|
1.96 | 1.97 unread messages | -0.01 | 2.02 | 1.92 | 14,768,500 | -100.00 | 0.00 | - |
24/02/68
|
1.91 | 1.98 unread messages | +0.05 | 1.99 | 1.90 | 25,146,800 | -100.00 | 0.00 | - |
21/02/68
|
1.89 | 1.93 unread messages | +0.04 | 1.94 | 1.86 | 22,004,000 | -100.00 | 0.00 | - |
20/02/68
|
1.90 | 1.89 unread messages | -0.05 | 1.93 | 1.85 | 9,156,700 | -100.00 | 0.00 | - |
19/02/68
|
1.96 | 1.94 unread messages | 0.00 | 1.96 | 1.88 | 18,800,900 | -100.00 | 0.00 | - |
18/02/68
|
1.90 | 1.94 unread messages | +0.01 | 1.98 | 1.90 | 10,703,300 | -100.00 | 0.00 | - |
17/02/68
|
1.84 | 1.93 unread messages | +0.08 | 2.02 | 1.81 | 50,159,700 | -100.00 | 0.00 | - |
14/02/68
|
1.78 | 1.85 unread messages | +0.05 | 1.85 | 1.78 | 14,919,400 | -100.00 | 0.00 | - |
13/02/68
|
1.72 | 1.80 unread messages | +0.08 | 1.85 | 1.72 | 17,147,200 | -100.00 | 0.00 | - |
11/02/68
|
1.64 | 1.72 unread messages | +0.05 | 1.72 | 1.61 | 17,134,700 | -100.00 | 0.00 | - |
10/02/68
|
1.66 | 1.67 unread messages | 0.00 | 1.71 | 1.60 | 12,234,400 | -100.00 | 0.00 | - |