ราคาหุ้นย้อนหลัง PLANET
ตาราง ราคาหุ้นย้อนหลัง
1.2/0.41
52 Week ต่ำสุด/สูงสุด
-13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.99 | 1.02 unread messages | +0.03 | 1.03 | 0.98 | 1,859,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 766,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 283,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.00 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 246,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 708,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 2,199,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 1,230,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.01 | 0.99 unread messages | +0.01 | 1.01 | 0.98 | 606,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.96 | 0.98 unread messages | +0.01 | 1.00 | 0.96 | 1,536,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,490,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.05 | 0.97 unread messages | -0.09 | 1.05 | 0.97 | 6,974,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.02 | 1.06 unread messages | +0.03 | 1.14 | 1.02 | 9,141,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.98 | 1.03 unread messages | +0.04 | 1.20 | 0.97 | 10,624,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 697,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 1,224,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.96 | 2,051,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.98 | 0.98 unread messages | -0.04 | 1.02 | 0.95 | 3,343,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.88 | 1.02 unread messages | +0.18 | 1.09 | 0.83 | 24,059,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.87 | 0.84 unread messages | -0.01 | 0.87 | 0.82 | 982,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.83 | 0.85 unread messages | +0.03 | 0.87 | 0.83 | 2,118,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.87 | 0.82 unread messages | -0.04 | 0.87 | 0.76 | 1,523,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.81 | 1,796,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.75 | 0.84 unread messages | +0.10 | 0.85 | 0.74 | 6,552,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.71 | 0.74 unread messages | 0.00 | 0.76 | 0.71 | 1,657,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.64 | 0.74 unread messages | +0.11 | 0.75 | 0.64 | 4,664,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.63 | 0.63 unread messages | -0.01 | 0.67 | 0.63 | 624,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.61 | 1,397,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 713,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.62 | 0.62 unread messages | +0.02 | 0.65 | 0.61 | 673,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.60 | 595,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.62 | 0.59 unread messages | -0.04 | 0.65 | 0.59 | 1,069,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.66 | 0.63 unread messages | -0.01 | 0.66 | 0.61 | 524,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.69 | 0.64 unread messages | -0.01 | 0.69 | 0.64 | 620,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.60 | 0.65 unread messages | +0.09 | 0.69 | 0.54 | 9,878,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.49 | 0.56 unread messages | +0.07 | 0.58 | 0.48 | 3,509,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 355,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.54 | 0.50 unread messages | -0.04 | 0.54 | 0.50 | 665,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 263,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 249,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.51 | 0.53 unread messages | +0.03 | 0.56 | 0.51 | 846,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 316,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 118,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 669,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.53 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 327,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.52 | 0.54 unread messages | +0.01 | 0.56 | 0.52 | 453,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 404,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 430,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 694,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 619,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 639,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 1,014,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.58 | 0.58 unread messages | +0.01 | 0.62 | 0.54 | 4,142,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.63 | 0.57 unread messages | -0.04 | 0.63 | 0.56 | 2,386,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.65 | 0.61 unread messages | 0.00 | 0.67 | 0.60 | 3,688,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.64 | 0.61 unread messages | 0.00 | 0.72 | 0.61 | 12,364,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.60 | 0.61 unread messages | +0.02 | 0.73 | 0.60 | 24,544,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.58 | 0.59 unread messages | +0.02 | 0.64 | 0.58 | 5,263,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.62 | 0.57 unread messages | -0.07 | 0.62 | 0.57 | 7,784,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.50 | 0.64 unread messages | +0.15 | 0.64 | 0.50 | 22,376,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 383,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 426,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 314,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 540,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.46 | 0.47 unread messages | 0.00 | 0.50 | 0.46 | 1,909,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 310,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 95,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.47 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 163,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 150,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 780,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 316,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.44 | 0.47 unread messages | +0.04 | 0.50 | 0.44 | 1,225,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 739,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.43 | 0.43 unread messages | -0.02 | 0.43 | 0.41 | 359,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.41 | 786,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.46 | 0.45 unread messages | -0.01 | 0.49 | 0.44 | 472,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.52 | 0.46 unread messages | -0.06 | 0.52 | 0.42 | 2,080,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.56 | 0.52 unread messages | -0.04 | 0.57 | 0.51 | 1,246,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.54 | 2,127,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 523,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 673,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 440,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 196,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 73,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 73,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 73,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 177,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 194,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 30,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 172,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 93,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 257,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.63 | 0.64 unread messages | +0.03 | 0.64 | 0.63 | 128,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 228,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 145,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 96,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 135,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 163,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.63 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 316,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.65 | 0.61 unread messages | 0.00 | 0.65 | 0.61 | 100,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 264,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 160,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 222,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 63,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 195,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 68,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 108,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 78,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 104,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 238,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 26,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 65,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.63 | 36,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 56,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 233,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 286,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 137,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 130,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 99,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 244,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 83,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 862,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 276,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 457,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 49,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 203,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 46,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 356,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 126,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 73,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 53,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 143,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.74 | 0.72 unread messages | +0.02 | 0.74 | 0.69 | 263,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.74 | 0.70 unread messages | 0.00 | 0.74 | 0.70 | 299,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.74 | 0.70 unread messages | -0.03 | 0.74 | 0.70 | 150,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 389,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 272,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 202,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 391,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.71 | 0.71 unread messages | -0.02 | 0.71 | 0.70 | 181,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 28,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.71 | 32,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 39,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.72 | 0.71 unread messages | -0.03 | 0.72 | 0.70 | 792,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 145,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 260,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.74 | 0.73 unread messages | -0.03 | 0.75 | 0.73 | 598,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.75 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 195,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 111,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.78 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 76,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 151,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 411,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.77 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 59,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 315,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 109,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 101,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 159,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.83 | 0.80 unread messages | -0.01 | 0.84 | 0.80 | 105,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 253,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 52,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.78 | 0.80 unread messages | +0.01 | 0.83 | 0.78 | 827,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.82 | 0.79 unread messages | -0.01 | 0.82 | 0.77 | 283,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.80 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 348,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 122,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 951,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.78 | 0.84 unread messages | +0.06 | 0.91 | 0.78 | 5,574,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 504,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 117,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 127,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 177,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.76 | 0.80 unread messages | +0.02 | 0.80 | 0.76 | 613,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 811,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.77 | 0.77 unread messages | -0.03 | 0.79 | 0.74 | 819,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 79,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 328,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 294,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 241,800 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.85 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 292,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 61,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.84 | 0.82 unread messages | -0.01 | 0.86 | 0.80 | 412,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.78 | 0.83 unread messages | +0.05 | 0.86 | 0.77 | 2,140,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 490,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 628,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 332,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 762,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.79 | 518,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 725,000 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.84 | 0.83 unread messages | -0.02 | 0.84 | 0.83 | 188,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.87 | 0.85 unread messages | -0.03 | 0.87 | 0.84 | 618,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 460,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.87 | 0.88 unread messages | +0.01 | 0.91 | 0.86 | 997,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.87 | 0.88 unread messages | +0.01 | 0.91 | 0.86 | 997,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.80 | 592,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.80 | 592,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 456,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 472,200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.88 | 0.88 unread messages | 0.00 | 0.91 | 0.86 | 3,236,900 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.76 | 1,742,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.83 | 0.88 unread messages | 0.00 | 0.88 | 0.83 | 578,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.86 | 0.88 unread messages | 0.00 | 0.88 | 0.85 | 1,155,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 1,062,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.86 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 1,040,800 | -100.00 | 0.00 | 0.00 |