ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 2,400 | -100.00 | 0.00 | - |
08/04/68
|
1.02 | 0.97 unread messages | -0.05 | 1.02 | 0.97 | 39,700 | -100.00 | 0.00 | - |
04/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 10,000 | -100.00 | 0.00 | - |
03/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 61,100 | -100.00 | 0.00 | - |
02/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 91,500 | -100.00 | 0.00 | - |
01/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 33,900 | -100.00 | 0.00 | - |
31/03/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 49,900 | -100.00 | 0.00 | - |
28/03/68
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.02 | 35,700 | -100.00 | 0.00 | - |
27/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 79,800 | -100.00 | 0.00 | - |
26/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 58,200 | -100.00 | 0.00 | - |
25/03/68
|
1.03 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 288,900 | -100.00 | 0.00 | - |
24/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 57,900 | -100.00 | 0.00 | - |
21/03/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 69,000 | -100.00 | 0.00 | - |
20/03/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 48,800 | -100.00 | 0.00 | - |
19/03/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 71,400 | -100.00 | 0.00 | - |
18/03/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 54,400 | -100.00 | 0.00 | - |
17/03/68
|
1.03 | 1.02 unread messages | -0.02 | 1.03 | 1.01 | 147,500 | -100.00 | 0.00 | - |
14/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 47,200 | -100.00 | 0.00 | - |
13/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 57,300 | -100.00 | 0.00 | - |
12/03/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 73,500 | -100.00 | 0.00 | - |
11/03/68
|
1.03 | 1.05 unread messages | -0.03 | 1.06 | 1.02 | 357,900 | -100.00 | 0.00 | - |
10/03/68
|
1.03 | 1.08 unread messages | +0.05 | 1.08 | 1.01 | 294,900 | -100.00 | 0.00 | - |
07/03/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 168,500 | -100.00 | 0.00 | - |
06/03/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 18,700 | -100.00 | 0.00 | - |
05/03/68
|
1.01 | 1.04 unread messages | +0.03 | 1.05 | 0.99 | 107,000 | -100.00 | 0.00 | - |
04/03/68
|
1.07 | 1.01 unread messages | -0.08 | 1.07 | 1.00 | 220,300 | -100.00 | 0.00 | - |
03/03/68
|
1.18 | 1.09 unread messages | -0.07 | 1.18 | 1.06 | 202,500 | -100.00 | 0.00 | - |
28/02/68
|
1.37 | 1.16 unread messages | -0.30 | 1.37 | 1.15 | 789,900 | -100.00 | 0.00 | - |
27/02/68
|
1.46 | 1.46 unread messages | +0.03 | 1.46 | 1.45 | 13,500 | 12.55 | 7.53 | - |
26/02/68
|
1.43 | 1.43 unread messages | +0.02 | 1.43 | 1.42 | 600 | 12.29 | 7.69 | - |
25/02/68
|
1.41 | 1.41 unread messages | -0.03 | 1.41 | 1.41 | 9,000 | 12.12 | 7.80 | - |
24/02/68
|
1.42 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 29,000 | 12.38 | 7.64 | - |
21/02/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 8,600 | 12.29 | 7.69 | - |
20/02/68
|
1.44 | 1.43 unread messages | -0.02 | 1.44 | 1.43 | 30,100 | 12.29 | 7.69 | - |
19/02/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 6,300 | 12.46 | 7.59 | - |
18/02/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 9,400 | 12.21 | 7.75 | - |
17/02/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.42 | 2,200 | 12.21 | 7.75 | - |
14/02/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 56,800 | 12.03 | 7.86 | - |
13/02/68
|
1.43 | 1.41 unread messages | +0.01 | 1.43 | 1.41 | 13,800 | 12.12 | 7.80 | - |
11/02/68
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 3,000 | 12.03 | 7.86 | - |
10/02/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 13,300 | 12.03 | 7.86 | - |
07/02/68
|
1.40 | 1.39 unread messages | -0.02 | 1.42 | 1.38 | 69,900 | 11.95 | 7.91 | - |
06/02/68
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 63,700 | 12.12 | 7.80 | - |
05/02/68
|
1.42 | 1.42 unread messages | -0.03 | 1.42 | 1.42 | 63,700 | 12.21 | 7.75 | - |
04/02/68
|
1.44 | 1.45 unread messages | +0.02 | 1.45 | 1.44 | 3,300 | 12.46 | 7.59 | - |
03/02/68
|
1.43 | 1.43 unread messages | -0.01 | 1.44 | 1.40 | 110,500 | 12.29 | 7.69 | - |
31/01/68
|
1.48 | 1.44 unread messages | -0.04 | 1.48 | 1.43 | 97,200 | 12.38 | 7.64 | - |
30/01/68
|
1.47 | 1.48 unread messages | +0.02 | 1.48 | 1.47 | 1,500 | 12.72 | 7.43 | - |
29/01/68
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 4,000 | 12.55 | 7.53 | - |
28/01/68
|
1.46 | 1.46 unread messages | -0.01 | 1.46 | 1.46 | 50,600 | 12.55 | 7.53 | - |
27/01/68
|
1.48 | 1.47 unread messages | +0.01 | 1.48 | 1.47 | 3,300 | 12.64 | 7.48 | - |
24/01/68
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 500 | 12.55 | 7.53 | - |
23/01/68
|
1.48 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 39,100 | 12.55 | 7.53 | - |
22/01/68
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.45 | 27,600 | 12.55 | 7.53 | - |
21/01/68
|
1.48 | 1.45 unread messages | -0.03 | 1.49 | 1.45 | 58,300 | 12.46 | 7.59 | - |
20/01/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 87,200 | 12.72 | 7.43 | - |
17/01/68
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.45 | 2,300 | 12.46 | 7.59 | - |
16/01/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.43 | 8,400 | 12.38 | 7.64 | - |
15/01/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 10,000 | 12.29 | 7.69 | - |
14/01/68
|
1.45 | 1.43 unread messages | -0.04 | 1.45 | 1.43 | 20,000 | 12.29 | 7.69 | - |
13/01/68
|
1.43 | 1.47 unread messages | +0.02 | 1.48 | 1.43 | 2,900 | 12.64 | 7.48 | - |
10/01/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.45 | 6,200 | 12.46 | 7.59 | - |
09/01/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 21,400 | 12.55 | 7.53 | - |
08/01/68
|
1.47 | 1.46 unread messages | -0.02 | 1.47 | 1.44 | 153,900 | 12.55 | 7.53 | - |
07/01/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.45 | 46,800 | 12.72 | 7.43 | - |
06/01/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 66,300 | 12.81 | 7.38 | - |
03/01/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 399,900 | 12.98 | 7.28 | - |
02/01/68
|
1.50 | 1.52 unread messages | -0.01 | 1.52 | 1.48 | 65,400 | 13.07 | 7.24 | - |