ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.25 | 152,300 | -100.00 | 0.00 | - |
03/12/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 102,600 | -100.00 | 0.00 | - |
02/12/68
|
1.25 | 1.26 unread messages | 0.00 | 1.26 | 1.25 | 139,000 | -100.00 | 0.00 | - |
01/12/68
|
1.23 | 1.26 unread messages | +0.01 | 1.26 | 1.23 | 40,500 | -100.00 | 0.00 | - |
28/11/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.24 | 153,800 | -100.00 | 0.00 | - |
27/11/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 240,400 | -100.00 | 0.00 | - |
26/11/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 178,900 | -100.00 | 0.00 | - |
25/11/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 101,500 | -100.00 | 0.00 | - |
24/11/68
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.19 | 184,800 | -100.00 | 0.00 | - |
21/11/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 137,800 | -100.00 | 0.00 | - |
20/11/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.21 | 45,400 | -100.00 | 0.00 | - |
19/11/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 63,300 | -100.00 | 0.00 | - |
18/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 38,600 | -100.00 | 0.00 | - |
17/11/68
|
1.19 | 1.20 unread messages | -0.03 | 1.20 | 1.19 | 60,700 | -100.00 | 0.00 | - |
14/11/68
|
1.28 | 1.23 unread messages | -0.07 | 1.28 | 1.19 | 232,400 | -100.00 | 0.00 | - |
13/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 900 | -100.00 | 0.00 | - |
12/11/68
|
1.27 | 1.29 unread messages | -0.01 | 1.29 | 1.27 | 27,800 | -100.00 | 0.00 | - |
11/11/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 14,000 | -100.00 | 0.00 | - |
10/11/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 53,400 | -100.00 | 0.00 | - |
07/11/68
|
1.25 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 13,200 | -100.00 | 0.00 | - |
06/11/68
|
1.23 | 1.28 unread messages | +0.05 | 1.29 | 1.23 | 211,100 | -100.00 | 0.00 | - |
05/11/68
|
1.22 | 1.23 unread messages | -0.01 | 1.23 | 1.22 | 800 | -100.00 | 0.00 | - |
04/11/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.17 | 90,000 | -100.00 | 0.00 | - |
03/11/68
|
1.23 | 1.24 unread messages | -0.01 | 1.24 | 1.21 | 37,000 | -100.00 | 0.00 | - |
31/10/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 11,400 | -100.00 | 0.00 | - |
30/10/68
|
1.24 | 1.25 unread messages | -0.01 | 1.26 | 1.21 | 68,400 | -100.00 | 0.00 | - |
29/10/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.26 | 200 | -100.00 | 0.00 | - |
28/10/68
|
1.25 | 1.26 unread messages | -0.01 | 1.26 | 1.24 | 31,200 | -100.00 | 0.00 | - |
27/10/68
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 18,200 | -100.00 | 0.00 | - |
24/10/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 1,900 | -100.00 | 0.00 | - |
22/10/68
|
1.27 | 1.27 unread messages | -0.01 | 1.27 | 1.25 | 42,500 | -100.00 | 0.00 | - |
21/10/68
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 8,600 | -100.00 | 0.00 | - |
20/10/68
|
1.26 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 12,200 | -100.00 | 0.00 | - |
17/10/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 18,500 | -100.00 | 0.00 | - |
16/10/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 26,600 | -100.00 | 0.00 | - |
15/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 3,200 | -100.00 | 0.00 | - |
14/10/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 186,100 | -100.00 | 0.00 | - |
10/10/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 208,300 | -100.00 | 0.00 | - |
09/10/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 373,200 | -100.00 | 0.00 | - |
08/10/68
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 172,600 | -100.00 | 0.00 | - |
07/10/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 305,200 | -100.00 | 0.00 | - |
06/10/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 126,300 | -100.00 | 0.00 | - |
03/10/68
|
1.33 | 1.32 unread messages | -0.02 | 1.35 | 1.32 | 157,100 | -100.00 | 0.00 | - |
02/10/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 11,800 | -100.00 | 0.00 | - |
01/10/68
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.32 | 19,500 | -100.00 | 0.00 | - |
30/09/68
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 125,300 | -100.00 | 0.00 | - |
29/09/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 21,200 | -100.00 | 0.00 | - |
26/09/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 42,200 | -100.00 | 0.00 | - |
25/09/68
|
1.31 | 1.34 unread messages | +0.03 | 1.34 | 1.31 | 72,000 | -100.00 | 0.00 | - |
24/09/68
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 238,100 | -100.00 | 0.00 | - |
23/09/68
|
1.34 | 1.31 unread messages | -0.02 | 1.35 | 1.30 | 723,400 | -100.00 | 0.00 | - |
22/09/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.33 | 271,500 | -100.00 | 0.00 | - |
19/09/68
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 43,000 | -100.00 | 0.00 | - |
18/09/68
|
1.36 | 1.33 unread messages | -0.03 | 1.37 | 1.30 | 470,600 | -100.00 | 0.00 | - |
17/09/68
|
1.33 | 1.36 unread messages | +0.02 | 1.36 | 1.33 | 526,300 | -100.00 | 0.00 | - |
16/09/68
|
1.31 | 1.34 unread messages | +0.03 | 1.34 | 1.31 | 136,400 | -100.00 | 0.00 | - |
15/09/68
|
1.29 | 1.31 unread messages | +0.01 | 1.34 | 1.29 | 1,284,700 | -100.00 | 0.00 | - |
12/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 265,200 | -100.00 | 0.00 | - |
11/09/68
|
1.30 | 1.30 unread messages | +0.02 | 1.32 | 1.28 | 1,342,500 | -100.00 | 0.00 | - |
10/09/68
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 1,156,500 | -100.00 | 0.00 | - |
09/09/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 134,800 | -100.00 | 0.00 | - |
08/09/68
|
1.27 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 256,800 | -100.00 | 0.00 | - |
05/09/68
|
1.26 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 419,200 | -100.00 | 0.00 | - |
04/09/68
|
1.23 | 1.25 unread messages | +0.03 | 1.39 | 1.23 | 8,225,700 | -100.00 | 0.00 | - |
03/09/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 146,800 | -100.00 | 0.00 | - |
02/09/68
|
1.21 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 36,400 | -100.00 | 0.00 | - |
01/09/68
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 146,300 | -100.00 | 0.00 | - |
29/08/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 50,600 | -100.00 | 0.00 | - |
28/08/68
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 118,900 | -100.00 | 0.00 | - |
27/08/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 220,700 | -100.00 | 0.00 | - |
26/08/68
|
1.30 | 1.25 unread messages | -0.05 | 1.37 | 1.25 | 4,544,100 | -100.00 | 0.00 | - |
22/08/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 138,700 | -100.00 | 0.00 | - |
21/08/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 26,500 | -100.00 | 0.00 | - |
20/08/68
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 184,200 | -100.00 | 0.00 | - |
19/08/68
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 292,300 | -100.00 | 0.00 | - |
18/08/68
|
1.33 | 1.30 unread messages | -0.01 | 1.33 | 1.29 | 109,400 | -100.00 | 0.00 | - |
15/08/68
|
1.30 | 1.31 unread messages | +0.03 | 1.38 | 1.27 | 1,087,300 | -100.00 | 0.00 | - |
14/08/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.26 | 39,000 | -100.00 | 0.00 | - |
13/08/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.25 | 94,300 | -100.00 | 0.00 | - |
08/08/68
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 14,700 | -100.00 | 0.00 | - |
07/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 13,600 | -100.00 | 0.00 | - |
06/08/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.22 | 109,200 | -100.00 | 0.00 | - |
05/08/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.23 | 118,100 | -100.00 | 0.00 | - |
04/08/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 26,000 | -100.00 | 0.00 | - |
01/08/68
|
1.27 | 1.25 unread messages | -0.03 | 1.27 | 1.24 | 60,700 | -100.00 | 0.00 | - |
31/07/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.24 | 43,100 | -100.00 | 0.00 | - |
30/07/68
|
1.26 | 1.27 unread messages | +0.02 | 1.27 | 1.25 | 91,200 | -100.00 | 0.00 | - |
29/07/68
|
1.24 | 1.25 unread messages | +0.01 | 1.31 | 1.24 | 674,300 | -100.00 | 0.00 | - |
25/07/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 44,300 | -100.00 | 0.00 | - |
24/07/68
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 61,000 | -100.00 | 0.00 | - |
23/07/68
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 78,100 | -100.00 | 0.00 | - |
22/07/68
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.20 | 126,800 | -100.00 | 0.00 | - |
21/07/68
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.22 | 30,900 | -100.00 | 0.00 | - |
18/07/68
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 53,700 | -100.00 | 0.00 | - |
17/07/68
|
1.22 | 1.22 unread messages | +0.01 | 1.25 | 1.21 | 236,900 | -100.00 | 0.00 | - |
16/07/68
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.19 | 150,000 | -100.00 | 0.00 | - |
15/07/68
|
1.19 | 1.22 unread messages | +0.03 | 1.26 | 1.17 | 299,000 | -100.00 | 0.00 | - |
14/07/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 41,300 | -100.00 | 0.00 | - |
11/07/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 23,200 | -100.00 | 0.00 | - |
09/07/68
|
1.14 | 1.19 unread messages | +0.03 | 1.19 | 1.13 | 54,300 | -100.00 | 0.00 | - |
08/07/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 38,300 | -100.00 | 0.00 | - |
07/07/68
|
1.15 | 1.16 unread messages | -0.02 | 1.16 | 1.13 | 28,000 | -100.00 | 0.00 | - |
04/07/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.13 | 65,600 | -100.00 | 0.00 | - |
03/07/68
|
1.11 | 1.18 unread messages | +0.07 | 1.19 | 1.11 | 79,400 | -100.00 | 0.00 | - |
02/07/68
|
1.14 | 1.11 unread messages | -0.03 | 1.17 | 1.06 | 168,000 | -100.00 | 0.00 | - |
01/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.11 | 43,500 | -100.00 | 0.00 | - |
30/06/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 82,000 | -100.00 | 0.00 | - |
27/06/68
|
1.17 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 3,500 | -100.00 | 0.00 | - |
26/06/68
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 23,300 | -100.00 | 0.00 | - |
25/06/68
|
1.12 | 1.16 unread messages | -0.01 | 1.17 | 1.11 | 152,600 | -100.00 | 0.00 | - |
24/06/68
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 9,200 | -100.00 | 0.00 | - |
23/06/68
|
1.13 | 1.15 unread messages | -0.02 | 1.15 | 1.10 | 91,000 | -100.00 | 0.00 | - |
20/06/68
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 120,200 | -100.00 | 0.00 | - |
19/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.13 | 31,800 | -100.00 | 0.00 | - |
18/06/68
|
1.19 | 1.17 unread messages | -0.03 | 1.19 | 1.14 | 114,400 | -100.00 | 0.00 | - |
17/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 63,400 | -100.00 | 0.00 | - |
16/06/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 122,300 | -100.00 | 0.00 | - |
13/06/68
|
1.20 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 131,600 | -100.00 | 0.00 | - |
12/06/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 11,300 | -100.00 | 0.00 | - |
11/06/68
|
1.19 | 1.20 unread messages | -0.01 | 1.20 | 1.18 | 63,000 | -100.00 | 0.00 | - |
10/06/68
|
1.23 | 1.21 unread messages | -0.02 | 1.25 | 1.19 | 132,700 | -100.00 | 0.00 | - |
09/06/68
|
1.20 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 32,200 | -100.00 | 0.00 | - |
06/06/68
|
1.18 | 1.21 unread messages | 0.00 | 1.21 | 1.18 | 2,300 | -100.00 | 0.00 | - |
05/06/68
|
1.16 | 1.21 unread messages | +0.02 | 1.21 | 1.13 | 51,900 | -100.00 | 0.00 | - |
04/06/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.16 | 13,300 | -100.00 | 0.00 | - |
30/05/68
|
1.25 | 1.20 unread messages | -0.05 | 1.25 | 1.11 | 376,600 | -100.00 | 0.00 | - |
29/05/68
|
1.21 | 1.25 unread messages | +0.02 | 1.26 | 1.19 | 34,900 | -100.00 | 0.00 | - |
28/05/68
|
1.23 | 1.23 unread messages | -0.02 | 1.26 | 1.19 | 37,900 | -100.00 | 0.00 | - |
27/05/68
|
1.25 | 1.25 unread messages | -0.01 | 1.26 | 1.22 | 8,000 | -100.00 | 0.00 | - |
26/05/68
|
1.22 | 1.26 unread messages | +0.02 | 1.26 | 1.18 | 62,400 | -100.00 | 0.00 | - |
23/05/68
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.18 | 79,600 | -100.00 | 0.00 | - |
22/05/68
|
1.30 | 1.25 unread messages | -0.07 | 1.30 | 1.19 | 225,900 | -100.00 | 0.00 | - |
21/05/68
|
1.32 | 1.32 unread messages | -0.01 | 1.34 | 1.25 | 84,000 | -100.00 | 0.00 | - |
20/05/68
|
1.30 | 1.33 unread messages | +0.01 | 1.33 | 1.25 | 55,200 | -100.00 | 0.00 | - |
19/05/68
|
1.30 | 1.32 unread messages | -0.02 | 1.36 | 1.23 | 78,700 | -100.00 | 0.00 | - |
16/05/68
|
1.31 | 1.34 unread messages | +0.03 | 1.34 | 1.29 | 42,100 | -100.00 | 0.00 | - |
14/05/68
|
1.35 | 1.32 unread messages | -0.05 | 1.58 | 1.32 | 4,294,600 | -100.00 | 0.00 | - |
13/05/68
|
1.40 | 1.37 unread messages | +0.01 | 1.40 | 1.35 | 80,200 | -100.00 | 0.00 | - |
09/05/68
|
1.35 | 1.36 unread messages | -0.07 | 1.43 | 1.34 | 271,800 | -100.00 | 0.00 | - |
09/05/68
|
1.35 | 1.36 unread messages | -0.07 | 1.43 | 1.34 | 271,800 | -100.00 | 0.00 | - |
08/05/68
|
1.13 | 1.43 unread messages | +0.29 | 1.48 | 1.13 | 2,681,100 | -100.00 | 0.00 | - |
07/05/68
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 53,300 | -100.00 | 0.00 | - |
06/05/68
|
1.13 | 1.12 unread messages | -0.02 | 1.18 | 1.12 | 42,200 | -100.00 | 0.00 | - |
02/05/68
|
1.06 | 1.14 unread messages | +0.05 | 1.19 | 1.06 | 300,200 | -100.00 | 0.00 | - |
30/04/68
|
1.07 | 1.09 unread messages | +0.02 | 1.10 | 1.05 | 88,600 | -100.00 | 0.00 | - |
29/04/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 31,300 | -100.00 | 0.00 | - |
28/04/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 34,700 | -100.00 | 0.00 | - |
25/04/68
|
1.05 | 1.06 unread messages | -0.01 | 1.06 | 1.04 | 108,000 | -100.00 | 0.00 | - |
24/04/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.04 | 40,100 | -100.00 | 0.00 | - |
23/04/68
|
1.03 | 1.05 unread messages | +0.02 | 1.07 | 1.03 | 147,400 | -100.00 | 0.00 | - |
22/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 27,700 | -100.00 | 0.00 | - |
21/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 9,000 | -100.00 | 0.00 | - |
18/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 7,200 | -100.00 | 0.00 | - |
17/04/68
|
0.98 | 1.02 unread messages | +0.03 | 1.02 | 0.98 | 24,300 | -100.00 | 0.00 | - |
16/04/68
|
0.98 | 0.99 unread messages | -0.03 | 1.01 | 0.98 | 20,900 | -100.00 | 0.00 | - |
11/04/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 2,600 | -100.00 | 0.00 | - |
10/04/68
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 18,100 | -100.00 | 0.00 | - |
09/04/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 2,400 | -100.00 | 0.00 | - |
08/04/68
|
1.02 | 0.97 unread messages | -0.05 | 1.02 | 0.97 | 39,700 | -100.00 | 0.00 | - |
04/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 10,000 | -100.00 | 0.00 | - |
03/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 61,100 | -100.00 | 0.00 | - |
02/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 91,500 | -100.00 | 0.00 | - |
01/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 33,900 | -100.00 | 0.00 | - |
31/03/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 49,900 | -100.00 | 0.00 | - |
28/03/68
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.02 | 35,700 | -100.00 | 0.00 | - |
27/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 79,800 | -100.00 | 0.00 | - |
26/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 58,200 | -100.00 | 0.00 | - |
25/03/68
|
1.03 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 288,900 | -100.00 | 0.00 | - |
24/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 57,900 | -100.00 | 0.00 | - |
21/03/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 69,000 | -100.00 | 0.00 | - |
20/03/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 48,800 | -100.00 | 0.00 | - |
19/03/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 71,400 | -100.00 | 0.00 | - |
18/03/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 54,400 | -100.00 | 0.00 | - |
17/03/68
|
1.03 | 1.02 unread messages | -0.02 | 1.03 | 1.01 | 147,500 | -100.00 | 0.00 | - |
14/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 47,200 | -100.00 | 0.00 | - |
13/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 57,300 | -100.00 | 0.00 | - |
12/03/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 73,500 | -100.00 | 0.00 | - |
11/03/68
|
1.03 | 1.05 unread messages | -0.03 | 1.06 | 1.02 | 357,900 | -100.00 | 0.00 | - |
10/03/68
|
1.03 | 1.08 unread messages | +0.05 | 1.08 | 1.01 | 294,900 | -100.00 | 0.00 | - |
07/03/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 168,500 | -100.00 | 0.00 | - |
06/03/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 18,700 | -100.00 | 0.00 | - |
05/03/68
|
1.01 | 1.04 unread messages | +0.03 | 1.05 | 0.99 | 107,000 | -100.00 | 0.00 | - |
04/03/68
|
1.07 | 1.01 unread messages | -0.08 | 1.07 | 1.00 | 220,300 | -100.00 | 0.00 | - |
03/03/68
|
1.18 | 1.09 unread messages | -0.07 | 1.18 | 1.06 | 202,500 | -100.00 | 0.00 | - |
28/02/68
|
1.37 | 1.16 unread messages | -0.30 | 1.37 | 1.15 | 789,900 | -100.00 | 0.00 | - |
27/02/68
|
1.46 | 1.46 unread messages | +0.03 | 1.46 | 1.45 | 13,500 | 12.55 | 7.53 | - |
26/02/68
|
1.43 | 1.43 unread messages | +0.02 | 1.43 | 1.42 | 600 | 12.29 | 7.69 | - |
25/02/68
|
1.41 | 1.41 unread messages | -0.03 | 1.41 | 1.41 | 9,000 | 12.12 | 7.80 | - |
24/02/68
|
1.42 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 29,000 | 12.38 | 7.64 | - |
21/02/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 8,600 | 12.29 | 7.69 | - |
20/02/68
|
1.44 | 1.43 unread messages | -0.02 | 1.44 | 1.43 | 30,100 | 12.29 | 7.69 | - |
19/02/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 6,300 | 12.46 | 7.59 | - |
18/02/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 9,400 | 12.21 | 7.75 | - |
17/02/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.42 | 2,200 | 12.21 | 7.75 | - |
14/02/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 56,800 | 12.03 | 7.86 | - |
13/02/68
|
1.43 | 1.41 unread messages | +0.01 | 1.43 | 1.41 | 13,800 | 12.12 | 7.80 | - |
11/02/68
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 3,000 | 12.03 | 7.86 | - |
10/02/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 13,300 | 12.03 | 7.86 | - |