ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
2.46/1.72
52 Week ต่ำสุด/สูงสุด
38
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.71 | 61,700 | 10.87 | 6.29 | 0.00 |
04/07/67
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 9,900 | 10.75 | 6.36 | 0.00 |
03/07/67
|
1.74 | 1.73 unread messages | +0.01 | 1.77 | 1.73 | 31,300 | 10.75 | 6.36 | 0.00 |
02/07/67
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 37,200 | 10.68 | 6.40 | 0.00 |
01/07/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 45,700 | 10.81 | 6.32 | 0.00 |
28/06/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.72 | 103,500 | 10.81 | 6.32 | 0.00 |
27/06/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.77 | 23,200 | 10.99 | 6.21 | 0.00 |
26/06/67
|
1.77 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 55,800 | 10.99 | 6.21 | 0.00 |
25/06/67
|
1.78 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 14,600 | 10.87 | 6.29 | 0.00 |
24/06/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 29,700 | 10.93 | 6.25 | 0.00 |
21/06/67
|
1.76 | 1.78 unread messages | +0.03 | 1.78 | 1.74 | 35,800 | 11.06 | 6.18 | 0.00 |
20/06/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.75 | 16,600 | 10.87 | 6.29 | 0.00 |
19/06/67
|
1.80 | 1.75 unread messages | -0.05 | 1.80 | 1.72 | 149,500 | 10.87 | 6.29 | 0.00 |
18/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 3,700 | 11.18 | 6.11 | 0.00 |
17/06/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 83,400 | 11.18 | 6.11 | 0.00 |
14/06/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 7,700 | 11.18 | 6.11 | 0.00 |
13/06/67
|
1.81 | 1.80 unread messages | -0.01 | 1.83 | 1.76 | 80,400 | 11.18 | 6.11 | 0.00 |
12/06/67
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 67,500 | 11.24 | 6.08 | 0.00 |
11/06/67
|
1.80 | 1.82 unread messages | -0.01 | 1.83 | 1.80 | 15,200 | 11.31 | 6.04 | 0.00 |
10/06/67
|
1.84 | 1.83 unread messages | -0.03 | 1.86 | 1.81 | 105,200 | 11.37 | 6.01 | 0.00 |
07/06/67
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 28,400 | 11.55 | 5.91 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
05/06/67
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.83 | 255,000 | 11.68 | 5.85 | 0.00 |
04/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.84 | 232,300 | 11.68 | 5.85 | 0.00 |
31/05/67
|
1.87 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 23,800 | 11.68 | 5.85 | 0.00 |
30/05/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 92,100 | 11.74 | 5.82 | 0.00 |
29/05/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 58,500 | 11.74 | 5.82 | 0.00 |
28/05/67
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 15,700 | 11.80 | 5.79 | 0.00 |
27/05/67
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 40,100 | 11.68 | 5.85 | 0.00 |
24/05/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 39,500 | 11.80 | 5.79 | 0.00 |
23/05/67
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.88 | 63,800 | 11.80 | 5.79 | 0.00 |
21/05/67
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 85,600 | 11.68 | 5.85 | 0.00 |
20/05/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 74,500 | 11.74 | 5.82 | 0.00 |
17/05/67
|
1.88 | 1.90 unread messages | +0.02 | 1.97 | 1.87 | 237,600 | 11.80 | 5.79 | 0.00 |
16/05/67
|
1.88 | 1.88 unread messages | +0.02 | 1.89 | 1.87 | 36,300 | 11.68 | 5.85 | 0.00 |
15/05/67
|
1.85 | 1.86 unread messages | -0.04 | 1.89 | 1.85 | 224,900 | 11.55 | 5.91 | 0.00 |
14/05/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 203,000 | 10.55 | 5.79 | 0.00 |
13/05/67
|
1.92 | 1.91 unread messages | 0.00 | 1.94 | 1.91 | 109,000 | 10.61 | 5.76 | 0.00 |
10/05/67
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 13,100 | 10.61 | 5.76 | 0.00 |
09/05/67
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.91 | 25,300 | 10.61 | 5.76 | 0.00 |
08/05/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.91 | 17,300 | 10.66 | 5.73 | 0.00 |
07/05/67
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 227,400 | 10.66 | 5.73 | 0.00 |
03/05/67
|
1.93 | 1.92 unread messages | -0.10 | 1.95 | 1.90 | 569,900 | 10.66 | 5.73 | 0.00 |
02/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.02 | 1,289,300 | 11.22 | 5.45 | 0.00 |
30/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 177,100 | 11.22 | 5.45 | 0.00 |
29/04/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 116,900 | 11.22 | 5.45 | 0.00 |
26/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 82,300 | 11.11 | 5.50 | 0.00 |
25/04/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 34,200 | 11.11 | 5.50 | 0.00 |
24/04/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 51,100 | 11.05 | 5.53 | 0.00 |
23/04/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 124,900 | 11.11 | 5.50 | 0.00 |
22/04/67
|
1.98 | 1.98 unread messages | +0.01 | 2.00 | 1.98 | 52,000 | 11.00 | 5.56 | 0.00 |
19/04/67
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.97 | 263,300 | 10.94 | 5.58 | 0.00 |
18/04/67
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 320,200 | 11.00 | 5.56 | 0.00 |
17/04/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 371,900 | 11.00 | 5.56 | 0.00 |
11/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 142,200 | 11.11 | 5.50 | 0.00 |
10/04/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 234,300 | 11.11 | 5.50 | 0.00 |
09/04/67
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 527,900 | 11.05 | 5.53 | 0.00 |
05/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 192,500 | 11.11 | 5.50 | 0.00 |
04/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 171,100 | 11.11 | 5.50 | 0.00 |
02/04/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 98,000 | 11.11 | 5.50 | 0.00 |
01/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 63,900 | 11.22 | 5.45 | 0.00 |
29/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 572,700 | 11.22 | 5.45 | 0.00 |
28/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 165,000 | 11.22 | 5.45 | 0.00 |
27/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 360,700 | 11.22 | 5.45 | 0.00 |
26/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 322,900 | 11.11 | 5.50 | 0.00 |
25/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 295,900 | 11.22 | 5.45 | 0.00 |
22/03/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 152,400 | 11.22 | 5.45 | 0.00 |
21/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 116,100 | 11.33 | 5.39 | 0.00 |
20/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,600 | 11.22 | 5.45 | 0.00 |
19/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 293,800 | 11.22 | 5.45 | 0.00 |
18/03/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 148,200 | 11.22 | 5.45 | 0.00 |
15/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 373,700 | 11.22 | 5.45 | 0.00 |
14/03/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 143,200 | 11.33 | 5.39 | 0.00 |
13/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 241,600 | 11.33 | 5.39 | 0.00 |
12/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 160,700 | 11.22 | 5.45 | 0.00 |
11/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 85,400 | 11.33 | 5.39 | 0.00 |
08/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 26,400 | 11.33 | 5.39 | 0.00 |
07/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 34,200 | 11.33 | 5.39 | 0.00 |
06/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 95,500 | 11.22 | 5.45 | 0.00 |
05/03/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 217,500 | 11.22 | 5.45 | 0.00 |
04/03/67
|
2.06 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 76,400 | 11.33 | 5.39 | 0.00 |
01/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 118,100 | 11.11 | 5.50 | 0.00 |
29/02/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 34,100 | 11.22 | 5.45 | 0.00 |
28/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 116,500 | 11.22 | 5.45 | 0.00 |
27/02/67
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 2,095,300 | 11.33 | 5.39 | 0.00 |
23/02/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 17,500 | 12.31 | 5.53 | 0.00 |
22/02/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 338,400 | 12.31 | 5.53 | 0.00 |
21/02/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 62,500 | 12.37 | 5.50 | 0.00 |
20/02/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 531,200 | 12.37 | 5.50 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.50 | 5.45 | 0.00 |
16/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 13,400 | 12.50 | 5.45 | 0.00 |
15/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 224,200 | 12.62 | 5.39 | 0.00 |
14/02/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 913,600 | 12.62 | 5.39 | 0.00 |
13/02/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 160,200 | 12.62 | 5.39 | 0.00 |
12/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,623,400 | 12.62 | 5.39 | 0.00 |
09/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 139,600 | 12.75 | 5.34 | 0.00 |
08/02/67
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 19,300 | 12.75 | 5.34 | 0.00 |
07/02/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 800 | 12.62 | 5.39 | 0.00 |
06/02/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 168,800 | 12.50 | 5.45 | 0.00 |
05/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 2,300 | 12.62 | 5.39 | 0.00 |
02/02/67
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 142,500 | 12.62 | 5.39 | 0.00 |
01/02/67
|
2.06 | 2.06 unread messages | +0.04 | 2.06 | 2.06 | 1,200 | 12.75 | 5.34 | 0.00 |
31/01/67
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 17,700 | 12.50 | 5.45 | 0.00 |
30/01/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 800 | 12.87 | 5.29 | 0.00 |
29/01/67
|
2.04 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 9,000 | 12.75 | 5.34 | 0.00 |
26/01/67
|
2.02 | 2.08 unread messages | +0.06 | 2.08 | 2.02 | 44,100 | 12.87 | 5.29 | 0.00 |
25/01/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 30,400 | 12.50 | 5.45 | 0.00 |
24/01/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 95,600 | 12.50 | 5.45 | 0.00 |
23/01/67
|
2.12 | 2.02 unread messages | -0.12 | 2.14 | 2.00 | 192,500 | 12.50 | 5.45 | 0.00 |
22/01/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.06 | 6,400 | 13.24 | 5.14 | 0.00 |
18/01/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 1,000 | 12.99 | 5.24 | 0.00 |
17/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 125,600 | 13.12 | 5.19 | 0.00 |
16/01/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 16,900 | 13.12 | 5.19 | 0.00 |
15/01/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 158,500 | 13.24 | 5.14 | 0.00 |
12/01/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 66,500 | 13.49 | 5.05 | 0.00 |
11/01/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 1,000 | 13.61 | 5.00 | 0.00 |
10/01/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 25,800 | 13.49 | 5.05 | 0.00 |
09/01/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100 | 13.61 | 5.00 | 0.00 |
08/01/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 21,600 | 13.61 | 5.00 | 0.00 |
05/01/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 11,200 | 13.49 | 5.05 | 0.00 |
04/01/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 38,800 | 13.49 | 5.05 | 0.00 |
03/01/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 7,800 | 13.49 | 5.05 | 0.00 |
02/01/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.18 | 418,700 | 13.49 | 5.05 | 0.00 |
28/12/66
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 12,300 | 13.36 | 5.09 | 0.00 |
27/12/66
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 20,100 | 13.36 | 5.09 | 0.00 |
26/12/66
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 3,800 | 13.49 | 5.05 | 0.00 |
25/12/66
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 18,500 | 13.61 | 5.00 | 0.00 |
25/12/66
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 18,500 | 13.61 | 5.00 | 0.00 |
22/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 6,300 | 13.49 | 5.05 | 0.00 |
22/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 6,300 | 13.49 | 5.05 | 0.00 |
21/12/66
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 5,100 | 13.49 | 5.05 | 0.00 |
20/12/66
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 20,000 | 13.36 | 5.09 | 0.00 |
19/12/66
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 100 | 13.36 | 5.09 | 0.00 |
18/12/66
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 4,100 | 13.36 | 5.09 | 0.00 |
15/12/66
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 9,200 | 13.49 | 5.05 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 5.05 | 0.00 |
13/12/66
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 12,200 | 13.49 | 5.05 | 0.00 |
12/12/66
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 8,800 | 13.24 | 5.14 | 0.00 |
08/12/66
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 5,200 | 13.24 | 5.14 | 0.00 |
07/12/66
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 72,700 | 13.49 | 5.05 | 0.00 |
06/12/66
|
2.20 | 2.16 unread messages | -0.02 | 2.30 | 2.14 | 380,400 | 13.36 | 5.09 | 0.00 |
04/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 25,500 | 13.49 | 5.05 | 0.00 |
01/12/66
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.18 | 600 | 13.49 | 5.05 | 0.00 |
30/11/66
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 6,400 | 13.36 | 5.09 | 0.00 |
29/11/66
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 70,400 | 13.61 | 5.00 | 0.00 |
28/11/66
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 4,100 | 13.61 | 5.00 | 0.00 |
27/11/66
|
2.18 | 2.18 unread messages | -0.06 | 2.20 | 2.18 | 31,100 | 13.49 | 5.05 | 0.00 |
24/11/66
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 101,000 | 13.86 | 4.91 | 0.00 |
23/11/66
|
2.22 | 2.22 unread messages | +0.04 | 2.22 | 2.22 | 100 | 13.74 | 4.95 | 0.00 |
22/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 5.05 | 0.00 |
21/11/66
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 17,200 | 13.49 | 5.05 | 0.00 |
20/11/66
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 4,200 | 13.61 | 5.00 | 0.00 |
17/11/66
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 3,100 | 13.49 | 5.05 | 0.00 |
16/11/66
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 49,900 | 13.49 | 5.05 | 0.00 |
15/11/66
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 56,400 | 13.61 | 5.00 | 0.00 |
14/11/66
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100 | 11.89 | 5.00 | 0.00 |
13/11/66
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 500 | 11.89 | 5.00 | 0.00 |
10/11/66
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 600 | 11.89 | 5.00 | 0.00 |
09/11/66
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 20,600 | 11.89 | 5.00 | 0.00 |
08/11/66
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 35,000 | 11.78 | 5.05 | 0.00 |
07/11/66
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 5,300 | 11.89 | 5.00 | 0.00 |
06/11/66
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 33,800 | 12.00 | 4.95 | 0.00 |
03/11/66
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 138,100 | 11.89 | 5.00 | 0.00 |
02/11/66
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 59,400 | 12.00 | 4.95 | 0.00 |
01/11/66
|
2.26 | 2.20 unread messages | -0.02 | 2.32 | 2.20 | 48,000 | 11.89 | 5.00 | 0.00 |
31/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.00 | 4.95 | 0.00 |
30/10/66
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 100 | 12.00 | 4.95 | 0.00 |
27/10/66
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 7,200 | 11.89 | 5.00 | 0.00 |
26/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.00 | 4.95 | 0.00 |
25/10/66
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 16,100 | 12.00 | 4.95 | 0.00 |
24/10/66
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.18 | 29,300 | 12.21 | 4.87 | 0.00 |
20/10/66
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 12,000 | 12.00 | 4.95 | 0.00 |
19/10/66
|
2.22 | 2.20 unread messages | -0.08 | 2.28 | 2.16 | 47,000 | 11.89 | 5.00 | 0.00 |
18/10/66
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 15,000 | 12.32 | 4.82 | 0.00 |
17/10/66
|
2.28 | 2.26 unread messages | -0.04 | 2.28 | 2.22 | 24,400 | 12.21 | 4.87 | 0.00 |
16/10/66
|
2.28 | 2.30 unread messages | -0.02 | 2.30 | 2.20 | 32,700 | 12.43 | 4.78 | 0.00 |
12/10/66
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 15,200 | 12.54 | 4.74 | 0.00 |
11/10/66
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 400 | 12.43 | 4.78 | 0.00 |
10/10/66
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.28 | 100 | 12.32 | 4.82 | 0.00 |
09/10/66
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 49,600 | 12.43 | 4.78 | 0.00 |
06/10/66
|
2.28 | 2.28 unread messages | -0.06 | 2.32 | 2.26 | 45,200 | 12.32 | 4.82 | 0.00 |
05/10/66
|
2.28 | 2.34 unread messages | 0.00 | 2.34 | 2.26 | 15,600 | 12.64 | 4.70 | 0.00 |
04/10/66
|
2.34 | 2.34 unread messages | +0.06 | 2.36 | 2.34 | 5,800 | 12.64 | 4.70 | 0.00 |
03/10/66
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 10,900 | 12.32 | 4.82 | 0.00 |
02/10/66
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.28 | 8,700 | 12.43 | 4.78 | 0.00 |
29/09/66
|
2.38 | 2.26 unread messages | -0.04 | 2.38 | 2.26 | 164,000 | 12.43 | 4.78 | 0.00 |
28/09/66
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 69,600 | 12.86 | 4.62 | 0.00 |
27/09/66
|
2.32 | 2.38 unread messages | 0.00 | 2.42 | 2.32 | 15,600 | 12.86 | 4.62 | 0.00 |
26/09/66
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.34 | 13,100 | 13.08 | 4.55 | 0.00 |
25/09/66
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 1,200 | 12.86 | 4.62 | 0.00 |
21/09/66
|
2.42 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 15,100 | 12.97 | 4.58 | 0.00 |
20/09/66
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 6,300 | 12.97 | 4.58 | 0.00 |
19/09/66
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 2,100 | 13.18 | 4.51 | 0.00 |
18/09/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 11,400 | 12.97 | 4.58 | 0.00 |
15/09/66
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 149,600 | 12.97 | 4.58 | 0.00 |
14/09/66
|
2.32 | 2.40 unread messages | +0.08 | 2.40 | 2.32 | 64,000 | 12.54 | 4.74 | 0.00 |
13/09/66
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 144,600 | 12.97 | 4.58 | 0.00 |
12/09/66
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 39,700 | 12.86 | 4.62 | 0.00 |
11/09/66
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 26,502 | 12.86 | 4.62 | 0.00 |