ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
2.32/1.56
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.66 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 30,600 | 14.18 | 6.67 | 0.00 |
20/11/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.65 | 3,600 | 14.35 | 6.59 | 0.00 |
19/11/67
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.67 | 800 | 14.44 | 6.55 | 0.00 |
18/11/67
|
1.66 | 1.67 unread messages | -0.03 | 1.68 | 1.63 | 112,900 | 14.35 | 6.59 | 0.00 |
15/11/67
|
1.72 | 1.70 unread messages | -0.06 | 1.75 | 1.65 | 102,500 | 14.61 | 6.47 | 0.00 |
14/11/67
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.71 | 72,700 | 15.13 | 6.25 | 0.00 |
13/11/67
|
1.76 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 2,800 | 15.04 | 6.29 | 0.00 |
12/11/67
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 56,700 | 13.11 | 6.32 | 0.00 |
11/11/67
|
1.77 | 1.75 unread messages | -0.03 | 1.79 | 1.75 | 4,400 | 13.19 | 6.29 | 0.00 |
08/11/67
|
1.77 | 1.78 unread messages | +0.02 | 1.79 | 1.77 | 400 | 13.42 | 6.18 | 0.00 |
07/11/67
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.76 | 2,800 | 13.26 | 6.25 | 0.00 |
06/11/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.77 | 6,700 | 13.34 | 6.21 | 0.00 |
05/11/67
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 8,800 | 13.34 | 6.21 | 0.00 |
04/11/67
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.78 | 300 | 13.42 | 6.18 | 0.00 |
01/11/67
|
1.78 | 1.77 unread messages | -0.02 | 1.78 | 1.76 | 12,200 | 13.34 | 6.21 | 0.00 |
31/10/67
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 3,600 | 13.49 | 6.15 | 0.00 |
30/10/67
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 1,400 | 13.57 | 6.11 | 0.00 |
29/10/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 2,600 | 13.42 | 6.18 | 0.00 |
28/10/67
|
1.75 | 1.79 unread messages | +0.02 | 1.79 | 1.75 | 16,900 | 13.49 | 6.15 | 0.00 |
25/10/67
|
1.80 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 2,300 | 13.34 | 6.21 | 0.00 |
24/10/67
|
1.78 | 1.77 unread messages | -0.02 | 1.78 | 1.74 | 29,700 | 13.34 | 6.21 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 6.15 | 0.00 |
21/10/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.79 | 25,200 | 13.49 | 6.15 | 0.00 |
18/10/67
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 22,200 | 13.57 | 6.11 | 0.00 |
17/10/67
|
1.85 | 1.82 unread messages | 0.00 | 1.85 | 1.82 | 22,800 | 13.72 | 6.04 | 0.00 |
16/10/67
|
1.78 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 67,000 | 13.72 | 6.04 | 0.00 |
15/10/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.79 | 24,400 | 13.49 | 6.15 | 0.00 |
11/10/67
|
1.84 | 1.79 unread messages | -0.03 | 1.84 | 1.79 | 40,900 | 13.49 | 6.15 | 0.00 |
10/10/67
|
1.85 | 1.82 unread messages | +0.02 | 1.85 | 1.81 | 13,400 | 13.72 | 6.04 | 0.00 |
09/10/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.80 | 36,600 | 13.57 | 6.11 | 0.00 |
08/10/67
|
1.80 | 1.82 unread messages | +0.02 | 1.82 | 1.80 | 19,000 | 13.72 | 6.04 | 0.00 |
07/10/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 11,700 | 13.57 | 6.11 | 0.00 |
04/10/67
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 2,000 | 13.49 | 6.15 | 0.00 |
03/10/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 28,000 | 13.49 | 6.15 | 0.00 |
02/10/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.80 | 111,100 | 13.57 | 6.11 | 0.00 |
01/10/67
|
1.81 | 1.82 unread messages | +0.02 | 1.82 | 1.80 | 7,000 | 13.72 | 6.04 | 0.00 |
30/09/67
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 94,300 | 13.57 | 6.11 | 0.00 |
27/09/67
|
1.82 | 1.81 unread messages | +0.01 | 1.82 | 1.81 | 26,000 | 13.64 | 6.08 | 0.00 |
26/09/67
|
1.84 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 169,500 | 13.57 | 6.11 | 0.00 |
25/09/67
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 700 | 13.87 | 5.98 | 0.00 |
24/09/67
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.84 | 24,800 | 13.94 | 5.95 | 0.00 |
23/09/67
|
1.84 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 101,500 | 13.87 | 5.98 | 0.00 |
20/09/67
|
1.84 | 1.83 unread messages | +0.01 | 1.86 | 1.82 | 456,500 | 13.79 | 6.01 | 0.00 |
19/09/67
|
1.83 | 1.82 unread messages | +0.01 | 1.92 | 1.82 | 1,375,600 | 13.72 | 6.04 | 0.00 |
18/09/67
|
1.83 | 1.81 unread messages | 0.00 | 1.83 | 1.81 | 24,800 | 13.64 | 6.08 | 0.00 |
17/09/67
|
1.80 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 83,300 | 13.64 | 6.08 | 0.00 |
16/09/67
|
1.79 | 1.80 unread messages | -0.02 | 1.82 | 1.79 | 12,800 | 13.57 | 6.11 | 0.00 |
13/09/67
|
1.81 | 1.82 unread messages | +0.04 | 1.82 | 1.81 | 28,700 | 13.72 | 6.04 | 0.00 |
12/09/67
|
1.82 | 1.78 unread messages | -0.02 | 1.82 | 1.77 | 98,000 | 13.42 | 6.18 | 0.00 |
11/09/67
|
1.83 | 1.80 unread messages | -0.04 | 1.83 | 1.80 | 73,000 | 13.57 | 6.11 | 0.00 |
10/09/67
|
1.84 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 17,600 | 13.87 | 5.98 | 0.00 |
09/09/67
|
1.84 | 1.85 unread messages | +0.03 | 1.85 | 1.83 | 73,400 | 13.94 | 5.95 | 0.00 |
06/09/67
|
1.84 | 1.82 unread messages | +0.01 | 1.85 | 1.82 | 153,400 | 13.72 | 6.04 | 0.00 |
05/09/67
|
1.81 | 1.81 unread messages | +0.01 | 1.84 | 1.79 | 237,800 | 13.64 | 6.08 | 0.00 |
04/09/67
|
1.79 | 1.80 unread messages | +0.03 | 2.00 | 1.76 | 608,200 | 13.57 | 6.11 | 0.00 |
03/09/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.76 | 46,800 | 13.34 | 6.21 | 0.00 |
02/09/67
|
1.81 | 1.78 unread messages | +0.01 | 1.81 | 1.78 | 20,800 | 13.42 | 6.18 | 0.00 |
30/08/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 59,700 | 13.34 | 6.21 | 0.00 |
29/08/67
|
1.77 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 60,800 | 13.34 | 6.21 | 0.00 |
28/08/67
|
1.76 | 1.79 unread messages | +0.04 | 1.79 | 1.75 | 45,000 | 13.49 | 6.15 | 0.00 |
27/08/67
|
1.74 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 68,000 | 13.19 | 6.29 | 0.00 |
26/08/67
|
1.70 | 1.75 unread messages | +0.06 | 1.79 | 1.69 | 133,000 | 13.19 | 6.29 | 0.00 |
23/08/67
|
1.67 | 1.69 unread messages | +0.03 | 1.70 | 1.66 | 109,800 | 12.74 | 6.51 | 0.00 |
22/08/67
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 40,000 | 12.51 | 6.63 | 0.00 |
21/08/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 120,100 | 12.59 | 6.59 | 0.00 |
20/08/67
|
1.65 | 1.66 unread messages | +0.02 | 1.66 | 1.65 | 25,700 | 12.51 | 6.63 | 0.00 |
19/08/67
|
1.61 | 1.64 unread messages | +0.03 | 1.65 | 1.61 | 104,400 | 12.36 | 6.71 | 0.00 |
16/08/67
|
1.57 | 1.61 unread messages | +0.04 | 1.61 | 1.57 | 20,200 | 12.13 | 6.83 | 0.00 |
15/08/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 15,300 | 11.83 | 7.01 | 0.00 |
14/08/67
|
1.59 | 1.58 unread messages | -0.04 | 1.60 | 1.56 | 172,700 | 11.91 | 6.96 | 0.00 |
13/08/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.62 | 1,300 | 10.06 | 6.79 | 0.00 |
09/08/67
|
1.62 | 1.62 unread messages | +0.03 | 1.62 | 1.62 | 700 | 10.06 | 6.79 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.88 | 6.92 | 0.00 |
07/08/67
|
1.56 | 1.59 unread messages | +0.01 | 1.60 | 1.56 | 53,500 | 9.88 | 6.92 | 0.00 |
06/08/67
|
1.62 | 1.58 unread messages | -0.04 | 1.62 | 1.56 | 165,500 | 9.81 | 6.96 | 0.00 |
05/08/67
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.62 | 29,400 | 10.06 | 6.79 | 0.00 |
02/08/67
|
1.67 | 1.64 unread messages | 0.00 | 1.67 | 1.64 | 300 | 10.19 | 6.71 | 0.00 |
01/08/67
|
1.63 | 1.64 unread messages | +0.02 | 1.64 | 1.63 | 9,100 | 10.19 | 6.71 | 0.00 |
31/07/67
|
1.65 | 1.62 unread messages | -0.07 | 1.67 | 1.62 | 309,900 | 10.06 | 6.79 | 0.00 |
30/07/67
|
1.69 | 1.69 unread messages | +0.04 | 1.69 | 1.69 | 20,000 | 10.50 | 6.51 | 0.00 |
26/07/67
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 6,200 | 10.25 | 6.67 | 0.00 |
25/07/67
|
1.66 | 1.65 unread messages | -0.03 | 1.66 | 1.65 | 14,800 | 10.25 | 6.67 | 0.00 |
24/07/67
|
1.67 | 1.68 unread messages | 0.00 | 1.69 | 1.64 | 32,400 | 10.44 | 6.55 | 0.00 |
23/07/67
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.66 | 220,600 | 10.44 | 6.55 | 0.00 |
19/07/67
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 37,000 | 10.68 | 6.40 | 0.00 |
18/07/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 31,200 | 10.75 | 6.36 | 0.00 |
17/07/67
|
1.74 | 1.74 unread messages | -0.01 | 1.78 | 1.74 | 113,400 | 10.81 | 6.32 | 0.00 |
16/07/67
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 30,100 | 10.87 | 6.29 | 0.00 |
15/07/67
|
1.74 | 1.74 unread messages | -0.02 | 1.74 | 1.72 | 32,700 | 10.81 | 6.32 | 0.00 |
12/07/67
|
1.76 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 26,600 | 10.93 | 6.25 | 0.00 |
11/07/67
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 10,200 | 10.87 | 6.29 | 0.00 |
10/07/67
|
1.73 | 1.74 unread messages | +0.02 | 1.76 | 1.73 | 11,800 | 10.81 | 6.32 | 0.00 |
09/07/67
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 6,800 | 10.68 | 6.40 | 0.00 |
08/07/67
|
1.76 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 10,300 | 10.81 | 6.32 | 0.00 |
05/07/67
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.71 | 61,700 | 10.87 | 6.29 | 0.00 |
04/07/67
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 9,900 | 10.75 | 6.36 | 0.00 |
03/07/67
|
1.74 | 1.73 unread messages | +0.01 | 1.77 | 1.73 | 31,300 | 10.75 | 6.36 | 0.00 |
02/07/67
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 37,200 | 10.68 | 6.40 | 0.00 |
01/07/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 45,700 | 10.81 | 6.32 | 0.00 |
28/06/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.72 | 103,500 | 10.81 | 6.32 | 0.00 |
27/06/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.77 | 23,200 | 10.99 | 6.21 | 0.00 |
26/06/67
|
1.77 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 55,800 | 10.99 | 6.21 | 0.00 |
25/06/67
|
1.78 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 14,600 | 10.87 | 6.29 | 0.00 |
24/06/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 29,700 | 10.93 | 6.25 | 0.00 |
21/06/67
|
1.76 | 1.78 unread messages | +0.03 | 1.78 | 1.74 | 35,800 | 11.06 | 6.18 | 0.00 |
20/06/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.75 | 16,600 | 10.87 | 6.29 | 0.00 |
19/06/67
|
1.80 | 1.75 unread messages | -0.05 | 1.80 | 1.72 | 149,500 | 10.87 | 6.29 | 0.00 |
18/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 3,700 | 11.18 | 6.11 | 0.00 |
17/06/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 83,400 | 11.18 | 6.11 | 0.00 |
14/06/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 7,700 | 11.18 | 6.11 | 0.00 |
13/06/67
|
1.81 | 1.80 unread messages | -0.01 | 1.83 | 1.76 | 80,400 | 11.18 | 6.11 | 0.00 |
12/06/67
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 67,500 | 11.24 | 6.08 | 0.00 |
11/06/67
|
1.80 | 1.82 unread messages | -0.01 | 1.83 | 1.80 | 15,200 | 11.31 | 6.04 | 0.00 |
10/06/67
|
1.84 | 1.83 unread messages | -0.03 | 1.86 | 1.81 | 105,200 | 11.37 | 6.01 | 0.00 |
07/06/67
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 28,400 | 11.55 | 5.91 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
06/06/67
|
1.85 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 134,900 | 11.43 | 5.98 | 0.00 |
05/06/67
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.83 | 255,000 | 11.68 | 5.85 | 0.00 |
04/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.84 | 232,300 | 11.68 | 5.85 | 0.00 |
31/05/67
|
1.87 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 23,800 | 11.68 | 5.85 | 0.00 |
30/05/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 92,100 | 11.74 | 5.82 | 0.00 |
29/05/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 58,500 | 11.74 | 5.82 | 0.00 |
28/05/67
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 15,700 | 11.80 | 5.79 | 0.00 |
27/05/67
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 40,100 | 11.68 | 5.85 | 0.00 |
24/05/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 39,500 | 11.80 | 5.79 | 0.00 |
23/05/67
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.88 | 63,800 | 11.80 | 5.79 | 0.00 |
21/05/67
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 85,600 | 11.68 | 5.85 | 0.00 |
20/05/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 74,500 | 11.74 | 5.82 | 0.00 |
17/05/67
|
1.88 | 1.90 unread messages | +0.02 | 1.97 | 1.87 | 237,600 | 11.80 | 5.79 | 0.00 |
16/05/67
|
1.88 | 1.88 unread messages | +0.02 | 1.89 | 1.87 | 36,300 | 11.68 | 5.85 | 0.00 |
15/05/67
|
1.85 | 1.86 unread messages | -0.04 | 1.89 | 1.85 | 224,900 | 11.55 | 5.91 | 0.00 |
14/05/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 203,000 | 10.55 | 5.79 | 0.00 |
13/05/67
|
1.92 | 1.91 unread messages | 0.00 | 1.94 | 1.91 | 109,000 | 10.61 | 5.76 | 0.00 |
10/05/67
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 13,100 | 10.61 | 5.76 | 0.00 |
09/05/67
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.91 | 25,300 | 10.61 | 5.76 | 0.00 |
08/05/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.91 | 17,300 | 10.66 | 5.73 | 0.00 |
07/05/67
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 227,400 | 10.66 | 5.73 | 0.00 |
03/05/67
|
1.93 | 1.92 unread messages | -0.10 | 1.95 | 1.90 | 569,900 | 10.66 | 5.73 | 0.00 |
02/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.02 | 1,289,300 | 11.22 | 5.45 | 0.00 |
30/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 177,100 | 11.22 | 5.45 | 0.00 |
29/04/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 116,900 | 11.22 | 5.45 | 0.00 |
26/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 82,300 | 11.11 | 5.50 | 0.00 |
25/04/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 34,200 | 11.11 | 5.50 | 0.00 |
24/04/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 51,100 | 11.05 | 5.53 | 0.00 |
23/04/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 124,900 | 11.11 | 5.50 | 0.00 |
22/04/67
|
1.98 | 1.98 unread messages | +0.01 | 2.00 | 1.98 | 52,000 | 11.00 | 5.56 | 0.00 |
19/04/67
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.97 | 263,300 | 10.94 | 5.58 | 0.00 |
18/04/67
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 320,200 | 11.00 | 5.56 | 0.00 |
17/04/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 371,900 | 11.00 | 5.56 | 0.00 |
11/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 142,200 | 11.11 | 5.50 | 0.00 |
10/04/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 234,300 | 11.11 | 5.50 | 0.00 |
09/04/67
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 527,900 | 11.05 | 5.53 | 0.00 |
05/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 192,500 | 11.11 | 5.50 | 0.00 |
04/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 171,100 | 11.11 | 5.50 | 0.00 |
02/04/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 98,000 | 11.11 | 5.50 | 0.00 |
01/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 63,900 | 11.22 | 5.45 | 0.00 |
29/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 572,700 | 11.22 | 5.45 | 0.00 |
28/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 165,000 | 11.22 | 5.45 | 0.00 |
27/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 360,700 | 11.22 | 5.45 | 0.00 |
26/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 322,900 | 11.11 | 5.50 | 0.00 |
25/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 295,900 | 11.22 | 5.45 | 0.00 |
22/03/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 152,400 | 11.22 | 5.45 | 0.00 |
21/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 116,100 | 11.33 | 5.39 | 0.00 |
20/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,600 | 11.22 | 5.45 | 0.00 |
19/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 293,800 | 11.22 | 5.45 | 0.00 |
18/03/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 148,200 | 11.22 | 5.45 | 0.00 |
15/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 373,700 | 11.22 | 5.45 | 0.00 |
14/03/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 143,200 | 11.33 | 5.39 | 0.00 |
13/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 241,600 | 11.33 | 5.39 | 0.00 |
12/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 160,700 | 11.22 | 5.45 | 0.00 |
11/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 85,400 | 11.33 | 5.39 | 0.00 |
08/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 26,400 | 11.33 | 5.39 | 0.00 |
07/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 34,200 | 11.33 | 5.39 | 0.00 |
06/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 95,500 | 11.22 | 5.45 | 0.00 |
05/03/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 217,500 | 11.22 | 5.45 | 0.00 |
04/03/67
|
2.06 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 76,400 | 11.33 | 5.39 | 0.00 |
01/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 118,100 | 11.11 | 5.50 | 0.00 |
29/02/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 34,100 | 11.22 | 5.45 | 0.00 |
28/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 116,500 | 11.22 | 5.45 | 0.00 |
27/02/67
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 2,095,300 | 11.33 | 5.39 | 0.00 |
23/02/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 17,500 | 12.31 | 5.53 | 0.00 |
22/02/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 338,400 | 12.31 | 5.53 | 0.00 |
21/02/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 62,500 | 12.37 | 5.50 | 0.00 |
20/02/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 531,200 | 12.37 | 5.50 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.50 | 5.45 | 0.00 |
16/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 13,400 | 12.50 | 5.45 | 0.00 |
15/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 224,200 | 12.62 | 5.39 | 0.00 |
14/02/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 913,600 | 12.62 | 5.39 | 0.00 |
13/02/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 160,200 | 12.62 | 5.39 | 0.00 |
12/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,623,400 | 12.62 | 5.39 | 0.00 |
09/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 139,600 | 12.75 | 5.34 | 0.00 |
08/02/67
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 19,300 | 12.75 | 5.34 | 0.00 |
07/02/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 800 | 12.62 | 5.39 | 0.00 |
06/02/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 168,800 | 12.50 | 5.45 | 0.00 |
05/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 2,300 | 12.62 | 5.39 | 0.00 |
02/02/67
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 142,500 | 12.62 | 5.39 | 0.00 |
01/02/67
|
2.06 | 2.06 unread messages | +0.04 | 2.06 | 2.06 | 1,200 | 12.75 | 5.34 | 0.00 |
31/01/67
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 17,700 | 12.50 | 5.45 | 0.00 |
30/01/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 800 | 12.87 | 5.29 | 0.00 |
29/01/67
|
2.04 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 9,000 | 12.75 | 5.34 | 0.00 |