ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/05/69
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 0 | 11.72 | 4.96 | - |
21/05/69
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.24 | 0 | 11.63 | 5.00 | - |
20/05/69
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 0 | 11.53 | 5.04 | - |
19/05/69
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 0 | 11.63 | 5.00 | - |
18/05/69
|
1.23 | 1.24 unread messages | -0.01 | 1.24 | 1.23 | 0 | 11.63 | 5.00 | - |
15/05/69
|
1.23 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 0 | 11.72 | 4.96 | - |
14/05/69
|
1.25 | 1.25 unread messages | +0.03 | 1.25 | 1.24 | 2,700 | 12.14 | 4.96 | - |
13/05/69
|
1.23 | 1.22 unread messages | -0.02 | 1.23 | 1.22 | 18,000 | 11.84 | 5.08 | - |
12/05/69
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 3,500 | 12.04 | 5.00 | - |
11/05/69
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.21 | 18,500 | 12.14 | 4.96 | - |
08/05/69
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 34,600 | 12.14 | 4.96 | - |
07/05/69
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 18,900 | 12.14 | 4.96 | - |
06/05/69
|
1.25 | 1.26 unread messages | -0.05 | 1.26 | 1.23 | 59,000 | 12.23 | 4.92 | - |
05/05/69
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 57,400 | 12.72 | 4.73 | - |
30/04/69
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 4,500 | 12.82 | 4.70 | - |
29/04/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 73,000 | 12.72 | 4.73 | - |
28/04/69
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 70,300 | 12.62 | 4.77 | - |
27/04/69
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 120,900 | 12.62 | 4.77 | - |
24/04/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 8,500 | 12.62 | 4.77 | - |
23/04/69
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 35,700 | 12.62 | 4.77 | - |
22/04/69
|
1.31 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 5,600 | 12.82 | 4.70 | - |
21/04/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.30 | 10,100 | 12.62 | 4.77 | - |
20/04/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 200 | 12.52 | 4.81 | - |
17/04/69
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 4,900 | 12.52 | 4.81 | - |
10/04/69
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.31 | 10,100 | 12.72 | 4.73 | - |
09/04/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 11,000 | 12.62 | 4.77 | - |
08/04/69
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 2,700 | 12.62 | 4.77 | - |
07/04/69
|
1.26 | 1.30 unread messages | 0.00 | 1.30 | 1.26 | 26,400 | 12.62 | 4.77 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.62 | 4.77 | - |
02/04/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 6,300 | 12.62 | 4.77 | - |
01/04/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 15,000 | 12.62 | 4.77 | - |
31/03/69
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.25 | 41,100 | 12.62 | 4.77 | - |
30/03/69
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 7,000 | 12.33 | 4.88 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.43 | 4.84 | - |
26/03/69
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 30,200 | 12.43 | 4.84 | - |
25/03/69
|
1.28 | 1.28 unread messages | -0.02 | 1.28 | 1.28 | 73,300 | 12.43 | 4.84 | - |
24/03/69
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 12,100 | 12.62 | 4.77 | - |
23/03/69
|
1.28 | 1.28 unread messages | -0.03 | 1.28 | 1.28 | 60,000 | 12.43 | 4.84 | - |
20/03/69
|
1.32 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 79,300 | 12.72 | 4.73 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.62 | 4.77 | - |
18/03/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 19,700 | 12.62 | 4.77 | - |
17/03/69
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.30 | 4,200 | 12.62 | 4.77 | - |
16/03/69
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 6,200 | 12.72 | 4.73 | - |
13/03/69
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 5,200 | 12.72 | 4.73 | - |
12/03/69
|
1.27 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 90,800 | 12.62 | 4.77 | - |
11/03/69
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 45,400 | 12.43 | 4.84 | - |
10/03/69
|
1.32 | 1.28 unread messages | 0.00 | 1.32 | 1.28 | 40,100 | 12.43 | 4.84 | - |
09/03/69
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.27 | 52,500 | 12.43 | 4.84 | - |
06/03/69
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 1,500 | 12.72 | 4.73 | - |
05/03/69
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 12,100 | 12.72 | 4.73 | - |
04/03/69
|
1.33 | 1.33 unread messages | -0.01 | 1.33 | 1.30 | 56,500 | 12.91 | 4.66 | - |
02/03/69
|
1.32 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 74,900 | 13.01 | 4.63 | - |
27/02/69
|
1.39 | 1.34 unread messages | -0.06 | 1.39 | 1.30 | 313,900 | 13.01 | 4.63 | - |
26/02/69
|
1.37 | 1.40 unread messages | +0.02 | 1.40 | 1.35 | 60,500 | 13.59 | 4.43 | - |
25/02/69
|
1.36 | 1.38 unread messages | +0.01 | 1.40 | 1.35 | 25,900 | 13.40 | 4.49 | - |
24/02/69
|
1.39 | 1.37 unread messages | -0.02 | 1.41 | 1.37 | 39,600 | 13.30 | 4.53 | - |
23/02/69
|
1.43 | 1.39 unread messages | -0.06 | 1.43 | 1.38 | 89,800 | 13.50 | 4.46 | - |
20/02/69
|
1.46 | 1.45 unread messages | +0.02 | 1.46 | 1.42 | 20,300 | -100.00 | 0.00 | - |
19/02/69
|
1.41 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 21,700 | -100.00 | 0.00 | - |
18/02/69
|
1.40 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 61,500 | -100.00 | 0.00 | - |
17/02/69
|
1.36 | 1.42 unread messages | +0.06 | 1.42 | 1.34 | 124,900 | -100.00 | 0.00 | - |
16/02/69
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 2,600 | -100.00 | 0.00 | - |
13/02/69
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 11,600 | -100.00 | 0.00 | - |
12/02/69
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 203,700 | -100.00 | 0.00 | - |
11/02/69
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 2,400 | -100.00 | 0.00 | - |
10/02/69
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 195,300 | -100.00 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/69
|
1.32 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 16,600 | -100.00 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/02/69
|
1.35 | 1.35 unread messages | +0.02 | 1.35 | 1.35 | 100 | -100.00 | 0.00 | - |
03/02/69
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 15,800 | -100.00 | 0.00 | - |
02/02/69
|
1.35 | 1.33 unread messages | -0.03 | 1.36 | 1.33 | 49,100 | -100.00 | 0.00 | - |
30/01/69
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 10,000 | -100.00 | 0.00 | - |
29/01/69
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.35 | 500 | -100.00 | 0.00 | - |
28/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 18,200 | -100.00 | 0.00 | - |
27/01/69
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 16,200 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 8,900 | -100.00 | 0.00 | - |
22/01/69
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 21,000 | -100.00 | 0.00 | - |
21/01/69
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 5,900 | -100.00 | 0.00 | - |
20/01/69
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 2,600 | -100.00 | 0.00 | - |
19/01/69
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 108,400 | -100.00 | 0.00 | - |
16/01/69
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.33 | 72,600 | -100.00 | 0.00 | - |
15/01/69
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 118,000 | -100.00 | 0.00 | - |
14/01/69
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 11,600 | -100.00 | 0.00 | - |
13/01/69
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 91,100 | -100.00 | 0.00 | - |
12/01/69
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 33,600 | -100.00 | 0.00 | - |
09/01/69
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 5,600 | -100.00 | 0.00 | - |
08/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 88,600 | -100.00 | 0.00 | - |
07/01/69
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 48,000 | -100.00 | 0.00 | - |
06/01/69
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 26,200 | -100.00 | 0.00 | - |
05/01/69
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 45,600 | -100.00 | 0.00 | - |