ราคาหุ้นย้อนหลัง PL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 10,000 | -100.00 | 0.00 | - |
29/01/69
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.35 | 500 | -100.00 | 0.00 | - |
28/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 18,200 | -100.00 | 0.00 | - |
27/01/69
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 16,200 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 8,900 | -100.00 | 0.00 | - |
22/01/69
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 21,000 | -100.00 | 0.00 | - |
21/01/69
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 5,900 | -100.00 | 0.00 | - |
20/01/69
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 2,600 | -100.00 | 0.00 | - |
19/01/69
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 108,400 | -100.00 | 0.00 | - |
16/01/69
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.33 | 72,600 | -100.00 | 0.00 | - |
15/01/69
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 118,000 | -100.00 | 0.00 | - |
14/01/69
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 11,600 | -100.00 | 0.00 | - |
13/01/69
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 91,100 | -100.00 | 0.00 | - |
12/01/69
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 33,600 | -100.00 | 0.00 | - |
09/01/69
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 5,600 | -100.00 | 0.00 | - |
08/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 88,600 | -100.00 | 0.00 | - |
07/01/69
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 48,000 | -100.00 | 0.00 | - |
06/01/69
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 26,200 | -100.00 | 0.00 | - |
05/01/69
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 45,600 | -100.00 | 0.00 | - |