ราคาหุ้นย้อนหลัง PIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 145,000 | 7.40 | 17.76 | - |
28/01/69
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 93,000 | 7.40 | 17.76 | - |
27/01/69
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 96,000 | 7.43 | 17.67 | - |
26/01/69
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.28 | 134,700 | 7.43 | 17.67 | - |
23/01/69
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 124,900 | 7.40 | 17.76 | - |
22/01/69
|
4.34 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 270,600 | 7.43 | 17.67 | - |
21/01/69
|
4.32 | 4.32 unread messages | +0.02 | 4.34 | 4.30 | 98,200 | 7.47 | 17.59 | - |
20/01/69
|
4.28 | 4.30 unread messages | 0.00 | 4.36 | 4.28 | 277,000 | 7.43 | 17.67 | - |
19/01/69
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 112,900 | 7.43 | 17.67 | - |
16/01/69
|
4.26 | 4.30 unread messages | -0.02 | 4.30 | 4.26 | 109,600 | 7.43 | 17.67 | - |
15/01/69
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.28 | 79,700 | 7.47 | 17.59 | - |
14/01/69
|
4.28 | 4.34 unread messages | +0.06 | 4.34 | 4.22 | 152,400 | 7.50 | 17.51 | - |
13/01/69
|
4.30 | 4.28 unread messages | -0.04 | 4.30 | 4.22 | 193,400 | 7.40 | 17.76 | - |
12/01/69
|
4.36 | 4.32 unread messages | 0.00 | 4.36 | 4.26 | 232,600 | 7.47 | 17.59 | - |
09/01/69
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.28 | 124,700 | 7.47 | 17.59 | - |
08/01/69
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 170,600 | 7.40 | 17.76 | - |
07/01/69
|
4.32 | 4.28 unread messages | 0.00 | 4.32 | 4.28 | 76,400 | 7.40 | 17.76 | - |
06/01/69
|
4.26 | 4.28 unread messages | +0.04 | 4.28 | 4.26 | 103,700 | 7.40 | 17.76 | - |
05/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 124,600 | 7.33 | 17.92 | - |