ราคาหุ้นย้อนหลัง PIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.24 | 4.24 unread messages | -0.02 | 4.28 | 4.24 | 30,500 | 7.33 | 17.92 | - |
03/12/68
|
4.20 | 4.26 unread messages | +0.06 | 4.26 | 4.20 | 65,700 | 7.36 | 17.84 | - |
02/12/68
|
4.30 | 4.20 unread messages | -0.04 | 4.30 | 4.20 | 261,500 | 7.26 | 18.10 | - |
01/12/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 87,600 | 7.33 | 17.92 | - |
28/11/68
|
4.26 | 4.24 unread messages | -0.02 | 4.32 | 4.24 | 131,800 | 7.33 | 17.92 | - |
27/11/68
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.26 | 13,700 | 7.36 | 17.84 | - |
26/11/68
|
4.26 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 108,900 | 7.40 | 17.76 | - |
25/11/68
|
4.32 | 4.30 unread messages | 0.00 | 4.34 | 4.22 | 141,700 | 7.43 | 17.67 | - |
24/11/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.20 | 413,600 | 7.43 | 17.67 | - |
21/11/68
|
4.28 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 315,200 | 7.36 | 17.84 | - |
20/11/68
|
4.34 | 4.30 unread messages | -0.02 | 4.38 | 4.30 | 120,100 | 7.43 | 17.67 | - |
19/11/68
|
4.22 | 4.32 unread messages | +0.10 | 4.34 | 4.22 | 311,100 | 7.47 | 17.59 | - |
18/11/68
|
4.16 | 4.22 unread messages | +0.04 | 4.24 | 4.14 | 897,200 | 7.29 | 18.01 | - |
17/11/68
|
4.22 | 4.18 unread messages | -0.10 | 4.24 | 4.14 | 441,200 | 7.23 | 18.18 | - |
14/11/68
|
4.26 | 4.28 unread messages | +0.02 | 4.30 | 4.24 | 133,000 | 4.55 | 17.76 | - |
13/11/68
|
4.28 | 4.26 unread messages | +0.02 | 4.30 | 4.24 | 118,200 | 4.53 | 17.84 | - |
12/11/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 128,700 | 4.51 | 17.92 | - |
11/11/68
|
4.26 | 4.28 unread messages | +0.04 | 4.28 | 4.24 | 22,900 | 4.55 | 17.76 | - |
10/11/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 114,000 | 4.51 | 17.92 | - |
07/11/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 116,700 | 4.55 | 17.76 | - |
06/11/68
|
4.24 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 72,300 | 4.57 | 17.67 | - |
05/11/68
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.24 | 86,000 | 4.53 | 17.84 | - |
04/11/68
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 92,200 | 4.55 | 17.76 | - |
03/11/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.28 | 52,200 | 4.55 | 17.76 | - |
31/10/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 60,400 | 4.55 | 17.76 | - |
30/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.26 | 95,700 | 4.57 | 17.67 | - |
29/10/68
|
4.34 | 4.30 unread messages | -0.04 | 4.38 | 4.26 | 172,400 | 4.57 | 17.67 | - |
28/10/68
|
4.30 | 4.34 unread messages | +0.04 | 4.34 | 4.30 | 77,700 | 4.61 | 17.51 | - |
27/10/68
|
4.28 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 36,600 | 4.57 | 17.67 | - |
24/10/68
|
4.26 | 4.32 unread messages | +0.04 | 4.32 | 4.26 | 263,600 | 4.59 | 17.59 | - |
22/10/68
|
4.24 | 4.28 unread messages | +0.02 | 4.30 | 4.24 | 100,100 | 4.55 | 17.76 | - |
21/10/68
|
4.30 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 180,300 | 4.53 | 17.84 | - |
20/10/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.26 | 352,400 | 4.57 | 17.67 | - |
17/10/68
|
4.36 | 4.32 unread messages | -0.04 | 4.38 | 4.32 | 130,500 | 4.59 | 17.59 | - |
16/10/68
|
4.34 | 4.36 unread messages | -0.02 | 4.44 | 4.34 | 65,700 | 4.64 | 17.43 | - |
15/10/68
|
4.34 | 4.38 unread messages | +0.04 | 4.40 | 4.32 | 53,700 | 4.66 | 17.35 | - |
14/10/68
|
4.42 | 4.34 unread messages | -0.04 | 4.42 | 4.34 | 115,900 | 4.61 | 17.51 | - |
10/10/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.32 | 236,900 | 4.66 | 17.35 | - |
09/10/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.36 | 525,500 | 4.68 | 17.27 | - |
08/10/68
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 242,000 | 4.70 | 17.19 | - |
07/10/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 275,200 | 4.72 | 17.12 | - |
06/10/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 255,600 | 4.70 | 17.19 | - |
03/10/68
|
4.38 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 152,500 | 4.68 | 17.27 | - |
02/10/68
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 85,800 | 4.70 | 17.19 | - |
01/10/68
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 262,400 | 4.68 | 17.27 | - |
30/09/68
|
4.46 | 4.44 unread messages | -0.04 | 4.50 | 4.44 | 221,400 | 4.72 | 17.12 | - |
29/09/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 149,500 | 4.76 | 16.96 | - |
26/09/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 113,600 | 4.76 | 16.96 | - |
25/09/68
|
4.40 | 4.48 unread messages | +0.08 | 4.48 | 4.40 | 474,500 | 4.76 | 16.96 | - |
24/09/68
|
4.44 | 4.40 unread messages | -0.08 | 4.44 | 4.40 | 263,900 | 4.68 | 17.27 | - |
23/09/68
|
4.52 | 4.48 unread messages | -0.02 | 4.52 | 4.46 | 208,700 | 4.76 | 16.96 | - |
22/09/68
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.48 | 632,200 | 4.78 | 16.89 | - |
19/09/68
|
4.62 | 4.56 unread messages | -0.02 | 4.62 | 4.54 | 107,500 | 4.85 | 16.67 | - |
18/09/68
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.52 | 370,100 | 4.87 | 16.59 | - |
17/09/68
|
4.60 | 4.58 unread messages | +0.02 | 4.62 | 4.56 | 471,100 | 4.87 | 16.59 | - |
16/09/68
|
4.58 | 4.56 unread messages | +0.04 | 4.60 | 4.54 | 792,700 | 4.85 | 16.67 | - |
15/09/68
|
4.50 | 4.52 unread messages | +0.04 | 4.60 | 4.48 | 916,400 | 4.81 | 16.81 | - |
12/09/68
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 492,700 | 4.76 | 16.96 | - |
11/09/68
|
4.44 | 4.46 unread messages | +0.02 | 4.48 | 4.42 | 557,500 | 4.74 | 17.04 | - |
10/09/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 417,600 | 4.72 | 17.12 | - |
09/09/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 523,200 | 4.72 | 17.12 | - |
08/09/68
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 391,100 | 4.72 | 17.12 | - |
05/09/68
|
4.22 | 4.44 unread messages | +0.22 | 4.46 | 4.22 | 1,183,400 | 4.72 | 17.12 | - |
04/09/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 624,400 | 4.49 | 18.01 | - |
03/09/68
|
4.36 | 4.24 unread messages | -0.08 | 4.38 | 4.24 | 1,192,800 | 4.51 | 17.92 | - |
02/09/68
|
4.40 | 4.32 unread messages | -0.08 | 4.44 | 4.32 | 901,100 | 4.59 | 17.59 | - |
01/09/68
|
4.44 | 4.40 unread messages | -0.06 | 4.46 | 4.40 | 604,300 | 4.68 | 17.27 | - |
29/08/68
|
4.42 | 4.46 unread messages | +0.02 | 4.46 | 4.40 | 344,000 | 4.74 | 17.04 | - |
28/08/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 232,700 | 4.72 | 17.12 | - |
27/08/68
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 428,000 | 4.70 | 17.19 | - |
26/08/68
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 151,800 | 4.70 | 17.19 | - |
22/08/68
|
4.46 | 4.44 unread messages | +0.02 | 4.46 | 4.42 | 72,800 | 4.72 | 17.12 | - |
21/08/68
|
4.48 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 275,500 | 4.70 | 17.19 | - |
20/08/68
|
4.44 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 200,400 | 4.74 | 17.04 | - |
19/08/68
|
4.38 | 4.44 unread messages | +0.08 | 4.46 | 4.38 | 283,000 | 4.72 | 17.12 | - |
18/08/68
|
4.36 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 246,900 | 4.64 | 17.43 | - |
15/08/68
|
4.48 | 4.40 unread messages | -0.06 | 4.48 | 4.30 | 748,200 | 4.68 | 17.27 | - |
14/08/68
|
4.54 | 4.46 unread messages | -0.08 | 4.56 | 4.40 | 962,500 | 4.74 | 17.04 | - |
13/08/68
|
4.58 | 4.54 unread messages | -0.04 | 4.60 | 4.54 | 390,500 | 3.95 | 16.74 | - |
08/08/68
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 435,700 | 3.98 | 16.59 | - |
07/08/68
|
4.66 | 4.60 unread messages | -0.04 | 4.70 | 4.60 | 721,400 | 4.00 | 16.52 | - |
06/08/68
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.50 | 1,390,900 | 4.04 | 16.38 | - |
05/08/68
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 351,300 | 4.02 | 16.45 | - |
04/08/68
|
4.68 | 4.60 unread messages | -0.04 | 4.68 | 4.60 | 372,900 | 4.00 | 16.52 | - |
01/08/68
|
4.78 | 4.64 unread messages | 0.00 | 4.80 | 4.62 | 1,940,000 | 4.04 | 16.38 | - |
31/07/68
|
4.94 | 4.64 unread messages | +0.06 | 4.94 | 4.60 | 1,931,300 | 4.04 | 16.38 | - |
30/07/68
|
4.48 | 4.58 unread messages | +0.10 | 4.62 | 4.46 | 1,072,000 | 3.98 | 16.59 | - |
29/07/68
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.40 | 329,000 | 3.90 | 16.96 | - |
25/07/68
|
4.48 | 4.46 unread messages | +0.04 | 4.48 | 4.36 | 614,200 | 3.88 | 17.04 | - |
24/07/68
|
4.50 | 4.42 unread messages | -0.10 | 4.58 | 4.38 | 1,266,800 | 3.84 | 17.19 | - |
23/07/68
|
4.42 | 4.52 unread messages | +0.12 | 4.52 | 4.42 | 566,000 | 3.93 | 16.81 | - |
22/07/68
|
4.44 | 4.40 unread messages | 0.00 | 4.48 | 4.36 | 841,200 | 3.83 | 17.27 | - |
21/07/68
|
4.36 | 4.40 unread messages | 0.00 | 4.44 | 4.36 | 425,000 | 3.83 | 17.27 | - |
18/07/68
|
4.40 | 4.40 unread messages | +0.06 | 4.46 | 4.34 | 958,700 | 3.83 | 17.27 | - |
17/07/68
|
4.24 | 4.34 unread messages | +0.12 | 4.36 | 4.24 | 816,400 | 3.77 | 17.51 | - |
16/07/68
|
4.24 | 4.22 unread messages | -0.06 | 4.30 | 4.22 | 569,700 | 3.67 | 18.01 | - |
15/07/68
|
4.20 | 4.28 unread messages | +0.10 | 4.30 | 4.18 | 897,400 | 3.72 | 17.76 | - |
14/07/68
|
4.12 | 4.18 unread messages | +0.02 | 4.22 | 4.12 | 1,217,500 | 3.64 | 18.18 | - |
11/07/68
|
4.14 | 4.16 unread messages | 0.00 | 4.24 | 4.14 | 412,100 | 3.62 | 18.27 | - |
09/07/68
|
4.26 | 4.16 unread messages | -0.08 | 4.26 | 4.14 | 485,400 | 3.62 | 18.27 | - |
08/07/68
|
4.22 | 4.24 unread messages | -0.04 | 4.26 | 4.22 | 743,900 | 3.69 | 17.92 | - |
07/07/68
|
4.36 | 4.28 unread messages | -0.10 | 4.36 | 4.26 | 760,600 | 3.72 | 17.76 | - |
04/07/68
|
4.40 | 4.38 unread messages | 0.00 | 4.42 | 4.30 | 703,600 | 3.81 | 17.35 | - |
03/07/68
|
4.20 | 4.38 unread messages | +0.16 | 4.38 | 4.20 | 676,900 | 3.81 | 17.35 | - |
02/07/68
|
4.10 | 4.22 unread messages | +0.10 | 4.28 | 4.10 | 790,200 | 3.67 | 18.01 | - |
01/07/68
|
4.06 | 4.12 unread messages | +0.04 | 4.18 | 4.06 | 710,500 | 3.58 | 18.45 | - |
30/06/68
|
4.10 | 4.08 unread messages | +0.02 | 4.12 | 4.02 | 141,300 | 3.55 | 18.63 | - |
27/06/68
|
4.16 | 4.06 unread messages | -0.10 | 4.16 | 4.04 | 914,200 | 3.53 | 18.72 | - |
26/06/68
|
4.12 | 4.16 unread messages | +0.04 | 4.22 | 4.12 | 1,182,700 | 3.62 | 18.27 | - |
25/06/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 3.98 | 1,351,400 | 3.58 | 18.45 | - |
24/06/68
|
4.04 | 4.10 unread messages | +0.10 | 4.10 | 4.04 | 931,200 | 3.57 | 18.54 | - |
23/06/68
|
4.08 | 4.00 unread messages | -0.08 | 4.08 | 3.92 | 1,636,600 | 3.48 | 19.00 | - |
20/06/68
|
4.06 | 4.08 unread messages | 0.00 | 4.22 | 4.06 | 966,500 | 3.55 | 18.63 | - |
19/06/68
|
4.38 | 4.08 unread messages | -0.28 | 4.38 | 4.00 | 3,592,400 | 3.55 | 18.63 | - |
18/06/68
|
4.44 | 4.36 unread messages | -0.08 | 4.46 | 4.34 | 1,325,700 | 3.79 | 17.43 | - |
17/06/68
|
4.52 | 4.44 unread messages | -0.08 | 4.54 | 4.42 | 1,018,100 | 3.86 | 17.12 | - |
16/06/68
|
4.64 | 4.52 unread messages | -0.12 | 4.64 | 4.46 | 1,584,300 | 3.93 | 16.81 | - |
13/06/68
|
4.68 | 4.64 unread messages | -0.06 | 4.72 | 4.64 | 1,072,600 | 4.04 | 16.38 | - |
12/06/68
|
4.78 | 4.70 unread messages | -0.08 | 4.82 | 4.68 | 1,823,500 | 4.09 | 16.17 | - |
11/06/68
|
4.82 | 4.78 unread messages | -0.04 | 4.86 | 4.76 | 1,190,500 | 4.16 | 15.90 | - |
10/06/68
|
4.94 | 4.82 unread messages | -0.12 | 4.96 | 4.78 | 3,309,100 | 4.19 | 15.77 | - |
09/06/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 907,300 | 4.30 | 15.38 | - |
06/06/68
|
4.94 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 902,400 | 4.30 | 15.38 | - |
05/06/68
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 801,800 | 4.28 | 15.45 | - |
04/06/68
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.90 | 1,737,400 | 4.28 | 15.45 | - |
30/05/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 1,318,100 | 4.30 | 15.38 | - |
29/05/68
|
4.96 | 4.94 unread messages | 0.00 | 5.10 | 4.94 | 1,589,900 | 4.30 | 15.38 | - |
28/05/68
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.90 | 1,257,700 | 4.30 | 15.38 | - |
27/05/68
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.90 | 2,142,400 | 4.30 | 15.38 | - |
26/05/68
|
5.10 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 1,654,600 | 4.33 | 15.26 | - |
23/05/68
|
4.74 | 5.05 unread messages | +0.29 | 5.10 | 4.74 | 3,843,800 | 4.39 | 15.05 | - |
22/05/68
|
4.72 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 1,815,100 | 4.14 | 15.97 | - |
21/05/68
|
4.72 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 1,456,400 | 4.12 | 16.03 | - |
20/05/68
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 1,045,600 | 4.12 | 16.03 | - |
19/05/68
|
4.62 | 4.72 unread messages | +0.08 | 4.74 | 4.62 | 2,644,800 | 4.10 | 16.10 | - |
16/05/68
|
4.00 | 4.64 unread messages | -0.56 | 4.86 | 4.00 | 13,814,000 | 4.04 | 16.38 | - |
14/05/68
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 1,819,900 | 3.88 | 13.10 | - |
13/05/68
|
5.90 | 5.90 unread messages | +0.05 | 6.05 | 5.80 | 2,554,000 | 3.95 | 12.88 | - |
09/05/68
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.80 | 4,087,000 | 3.91 | 12.99 | - |
09/05/68
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.80 | 4,087,000 | 3.91 | 12.99 | - |
08/05/68
|
6.05 | 6.00 unread messages | -0.85 | 6.10 | 6.00 | 5,388,800 | 4.01 | 12.67 | - |
07/05/68
|
6.70 | 6.85 unread messages | +0.15 | 6.90 | 6.60 | 13,699,800 | 4.58 | 11.09 | - |
06/05/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.55 | 6,410,800 | 4.48 | 11.34 | - |
02/05/68
|
6.70 | 6.70 unread messages | +0.05 | 6.85 | 6.65 | 4,526,700 | 4.48 | 11.34 | - |
30/04/68
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 3,019,700 | 4.45 | 11.43 | - |
29/04/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 1,977,900 | 4.48 | 11.34 | - |
28/04/68
|
6.60 | 6.70 unread messages | +0.15 | 6.80 | 6.55 | 3,869,500 | 4.48 | 11.34 | - |
25/04/68
|
6.50 | 6.55 unread messages | +0.15 | 6.60 | 6.45 | 2,410,100 | 4.38 | 11.60 | - |
24/04/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 1,547,300 | 4.28 | 11.88 | - |
23/04/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 1,868,000 | 4.32 | 11.78 | - |
22/04/68
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.35 | 1,971,600 | 4.35 | 11.69 | - |
21/04/68
|
6.55 | 6.45 unread messages | -0.15 | 6.60 | 6.40 | 2,567,200 | 4.32 | 11.78 | - |
18/04/68
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.40 | 2,322,200 | 4.42 | 11.52 | - |
17/04/68
|
6.35 | 6.45 unread messages | +0.15 | 6.50 | 6.25 | 2,187,900 | 4.32 | 11.78 | - |
16/04/68
|
6.20 | 6.30 unread messages | +0.15 | 6.40 | 6.20 | 3,042,500 | 4.22 | 12.06 | - |
11/04/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 2,072,400 | 4.11 | 12.36 | - |
10/04/68
|
6.20 | 6.15 unread messages | +0.25 | 6.25 | 6.10 | 3,719,200 | 4.11 | 12.36 | - |
09/04/68
|
5.60 | 5.90 unread messages | +0.15 | 5.90 | 5.55 | 3,667,700 | 3.95 | 12.88 | - |
08/04/68
|
5.50 | 5.75 unread messages | -0.15 | 5.75 | 5.50 | 4,165,400 | 3.85 | 13.22 | - |
04/04/68
|
6.15 | 5.90 unread messages | -0.30 | 6.15 | 5.80 | 9,052,300 | 3.95 | 12.88 | - |
03/04/68
|
6.25 | 6.20 unread messages | -0.20 | 6.30 | 6.20 | 3,587,300 | 4.15 | 12.26 | - |
02/04/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 704,200 | 4.28 | 11.88 | - |
01/04/68
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.30 | 1,731,200 | 4.25 | 11.97 | - |
31/03/68
|
6.30 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 2,508,600 | 4.22 | 12.06 | - |
28/03/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 1,434,600 | 4.28 | 11.88 | - |
27/03/68
|
6.50 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 776,700 | 4.32 | 11.78 | - |
26/03/68
|
6.45 | 6.40 unread messages | +0.05 | 6.50 | 6.40 | 1,159,000 | 4.28 | 11.88 | - |
25/03/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 1,938,300 | 4.25 | 11.97 | - |
24/03/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 1,837,800 | 4.32 | 11.78 | - |
21/03/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 2,357,100 | 4.35 | 11.69 | - |
20/03/68
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.50 | 3,230,100 | 4.38 | 11.60 | - |
19/03/68
|
6.25 | 6.60 unread messages | +0.40 | 6.60 | 6.20 | 6,500,500 | 4.42 | 11.52 | - |
18/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 2,014,800 | 4.15 | 12.26 | - |
17/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 1,447,900 | 4.15 | 12.26 | - |
14/03/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 2,276,900 | 4.15 | 12.26 | - |
13/03/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 1,458,200 | 4.11 | 12.36 | - |
12/03/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 1,845,100 | 4.11 | 12.36 | - |
11/03/68
|
6.10 | 6.25 unread messages | +0.05 | 6.30 | 6.05 | 2,890,700 | 4.18 | 12.16 | - |
10/03/68
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 2,513,600 | 4.15 | 12.26 | - |
07/03/68
|
6.15 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 2,424,400 | 4.18 | 12.16 | - |
06/03/68
|
6.25 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 4,146,700 | 4.11 | 12.36 | - |
05/03/68
|
6.05 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 4,501,400 | 4.15 | 12.26 | - |
04/03/68
|
6.05 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 3,995,100 | 4.05 | 12.56 | - |
03/03/68
|
6.40 | 6.10 unread messages | -0.25 | 6.40 | 6.00 | 6,904,600 | 4.08 | 12.46 | - |
28/02/68
|
6.30 | 6.35 unread messages | -0.15 | 6.45 | 6.25 | 5,472,700 | 4.25 | 11.97 | - |
27/02/68
|
6.85 | 6.50 unread messages | -0.35 | 6.90 | 6.45 | 6,446,600 | 4.35 | 11.69 | - |
26/02/68
|
6.90 | 6.85 unread messages | 0.00 | 7.00 | 6.00 | 13,733,600 | 4.58 | 11.09 | - |
25/02/68
|
6.80 | 6.85 unread messages | 0.00 | 7.00 | 6.80 | 4,411,900 | 3.92 | 8.61 | - |
24/02/68
|
7.35 | 6.85 unread messages | -0.50 | 7.35 | 6.75 | 11,734,900 | 3.92 | 8.61 | - |
21/02/68
|
7.05 | 7.35 unread messages | +0.30 | 7.35 | 7.00 | 4,071,200 | 4.21 | 8.03 | - |
20/02/68
|
7.40 | 7.05 unread messages | -0.30 | 7.40 | 7.05 | 4,331,600 | 4.04 | 8.37 | - |
19/02/68
|
7.25 | 7.35 unread messages | +0.15 | 7.35 | 7.15 | 3,083,600 | 4.21 | 8.03 | - |
18/02/68
|
7.00 | 7.20 unread messages | +0.25 | 7.30 | 6.95 | 6,698,100 | 4.12 | 8.19 | - |
17/02/68
|
6.75 | 6.95 unread messages | +0.15 | 7.00 | 6.70 | 2,943,500 | 3.98 | 8.49 | - |
14/02/68
|
6.70 | 6.80 unread messages | +0.15 | 6.85 | 6.60 | 2,971,300 | 3.89 | 8.68 | - |
13/02/68
|
6.80 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 4,706,000 | 3.81 | 8.87 | - |
11/02/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 2,426,300 | 3.92 | 8.61 | - |
10/02/68
|
6.80 | 6.80 unread messages | +0.10 | 6.95 | 6.75 | 8,576,700 | 3.89 | 8.68 | - |