ราคาหุ้นย้อนหลัง PIN
ตาราง ราคาหุ้นย้อนหลัง
8.25/3.8
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.05 | 3,322,000 | 3.52 | 9.59 | 0.00 |
21/11/67
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 2,133,600 | 3.49 | 9.67 | 0.00 |
20/11/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 5.95 | 8,188,300 | 3.58 | 9.44 | 0.00 |
19/11/67
|
6.35 | 6.35 unread messages | 0.00 | 6.50 | 6.30 | 3,191,700 | 3.64 | 9.29 | 0.00 |
18/11/67
|
6.25 | 6.35 unread messages | +0.05 | 6.40 | 6.20 | 2,672,500 | 3.64 | 9.29 | 0.00 |
15/11/67
|
6.50 | 6.30 unread messages | -0.25 | 6.55 | 6.20 | 7,924,500 | 3.61 | 9.37 | 0.00 |
14/11/67
|
6.65 | 6.55 unread messages | +0.55 | 6.75 | 6.30 | 16,004,100 | 3.75 | 9.01 | 0.00 |
13/11/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 2,075,900 | 3.64 | 9.83 | 0.00 |
12/11/67
|
6.10 | 5.90 unread messages | -0.25 | 6.20 | 5.90 | 8,156,300 | 3.58 | 10.00 | 0.00 |
11/11/67
|
6.55 | 6.15 unread messages | -0.45 | 6.60 | 6.15 | 6,702,400 | 3.73 | 9.59 | 0.00 |
08/11/67
|
6.40 | 6.60 unread messages | +0.15 | 6.65 | 6.30 | 11,653,300 | 4.01 | 8.94 | 0.00 |
07/11/67
|
6.00 | 6.45 unread messages | +0.45 | 6.50 | 5.90 | 12,794,100 | 3.92 | 9.15 | 0.00 |
06/11/67
|
6.15 | 6.00 unread messages | -0.15 | 6.25 | 5.90 | 7,753,600 | 3.64 | 9.83 | 0.00 |
05/11/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 1,769,000 | 3.73 | 9.59 | 0.00 |
04/11/67
|
6.15 | 6.10 unread messages | -0.05 | 6.30 | 6.05 | 5,284,000 | 3.70 | 9.67 | 0.00 |
01/11/67
|
6.00 | 6.15 unread messages | +0.10 | 6.20 | 5.95 | 3,092,400 | 3.73 | 9.59 | 0.00 |
31/10/67
|
5.85 | 6.05 unread messages | +0.20 | 6.10 | 5.85 | 3,160,400 | 3.67 | 9.75 | 0.00 |
30/10/67
|
6.05 | 5.85 unread messages | -0.20 | 6.15 | 5.80 | 4,202,600 | 3.55 | 10.09 | 0.00 |
29/10/67
|
6.15 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 4,352,100 | 3.67 | 9.75 | 0.00 |
28/10/67
|
6.20 | 6.10 unread messages | -0.10 | 6.25 | 6.10 | 4,547,400 | 3.70 | 9.67 | 0.00 |
25/10/67
|
6.00 | 6.20 unread messages | +0.20 | 6.30 | 6.00 | 12,828,600 | 3.76 | 9.52 | 0.00 |
24/10/67
|
5.70 | 6.00 unread messages | +0.25 | 6.10 | 5.70 | 5,074,500 | 3.64 | 9.83 | 0.00 |
22/10/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 2,750,900 | 3.49 | 10.26 | 0.00 |
21/10/67
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.70 | 3,076,600 | 3.58 | 10.00 | 0.00 |
18/10/67
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.65 | 2,119,700 | 3.49 | 10.26 | 0.00 |
17/10/67
|
5.80 | 5.75 unread messages | 0.00 | 5.95 | 5.75 | 4,036,400 | 3.49 | 10.26 | 0.00 |
16/10/67
|
5.50 | 5.75 unread messages | +0.10 | 5.85 | 5.50 | 3,765,300 | 3.49 | 10.26 | 0.00 |
15/10/67
|
5.80 | 5.65 unread messages | -0.15 | 5.90 | 5.60 | 3,817,600 | 3.43 | 10.44 | 0.00 |
11/10/67
|
6.15 | 5.80 unread messages | -0.25 | 6.15 | 5.80 | 9,076,200 | 3.52 | 10.17 | 0.00 |
10/10/67
|
5.75 | 6.05 unread messages | +0.35 | 6.10 | 5.70 | 7,110,400 | 3.67 | 9.75 | 0.00 |
09/10/67
|
5.80 | 5.70 unread messages | -0.10 | 5.90 | 5.65 | 3,797,800 | 3.46 | 10.35 | 0.00 |
08/10/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 2,749,500 | 3.52 | 10.17 | 0.00 |
07/10/67
|
5.75 | 5.80 unread messages | +0.15 | 5.85 | 5.70 | 3,807,000 | 3.52 | 10.17 | 0.00 |
04/10/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.35 | 5,196,000 | 3.43 | 10.44 | 0.00 |
03/10/67
|
5.90 | 5.70 unread messages | -0.20 | 6.05 | 5.65 | 6,105,600 | 3.46 | 10.35 | 0.00 |
02/10/67
|
6.00 | 5.90 unread messages | -0.10 | 6.15 | 5.80 | 6,438,400 | 3.58 | 10.00 | 0.00 |
01/10/67
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.80 | 5,624,600 | 3.64 | 9.83 | 0.00 |
30/09/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.75 | 4,074,300 | 3.55 | 10.09 | 0.00 |
27/09/67
|
6.15 | 5.95 unread messages | -0.20 | 6.30 | 5.95 | 6,254,800 | 3.61 | 9.92 | 0.00 |
26/09/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.00 | 3,672,200 | 3.73 | 9.59 | 0.00 |
25/09/67
|
6.25 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 5,149,000 | 3.70 | 9.67 | 0.00 |
24/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 2,695,100 | 3.76 | 9.52 | 0.00 |
23/09/67
|
6.40 | 6.20 unread messages | -0.15 | 6.50 | 5.90 | 12,082,700 | 3.76 | 9.52 | 0.00 |
20/09/67
|
6.50 | 6.35 unread messages | -0.05 | 6.50 | 6.30 | 4,412,000 | 3.86 | 9.29 | 0.00 |
19/09/67
|
6.15 | 6.40 unread messages | +0.35 | 6.45 | 6.10 | 10,463,300 | 3.89 | 9.22 | 0.00 |
18/09/67
|
6.05 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 9,160,700 | 3.67 | 9.75 | 0.00 |
17/09/67
|
5.40 | 6.10 unread messages | +0.90 | 6.25 | 5.35 | 36,171,100 | 3.70 | 9.67 | 0.00 |
16/09/67
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 4,861,300 | 3.16 | 11.35 | 0.00 |
13/09/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 3,016,000 | 3.10 | 11.57 | 0.00 |
12/09/67
|
4.92 | 5.15 unread messages | +0.27 | 5.15 | 4.90 | 7,051,900 | 3.13 | 11.46 | 0.00 |
11/09/67
|
5.05 | 4.88 unread messages | -0.17 | 5.05 | 4.82 | 9,484,400 | 2.96 | 12.09 | 0.00 |
10/09/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 3,956,900 | 3.07 | 11.68 | 0.00 |
09/09/67
|
5.20 | 5.15 unread messages | -0.05 | 5.40 | 5.10 | 8,785,200 | 3.13 | 11.46 | 0.00 |
06/09/67
|
4.94 | 5.20 unread messages | +0.32 | 5.20 | 4.90 | 9,396,500 | 3.16 | 11.35 | 0.00 |
05/09/67
|
4.88 | 4.88 unread messages | +0.04 | 4.92 | 4.84 | 4,017,200 | 2.96 | 12.09 | 0.00 |
04/09/67
|
4.78 | 4.84 unread messages | +0.06 | 4.88 | 4.72 | 3,453,000 | 2.94 | 12.19 | 0.00 |
03/09/67
|
4.76 | 4.78 unread messages | +0.04 | 4.82 | 4.76 | 1,209,400 | 2.90 | 12.34 | 0.00 |
02/09/67
|
4.80 | 4.74 unread messages | -0.02 | 4.82 | 4.74 | 1,462,800 | 2.88 | 12.45 | 0.00 |
30/08/67
|
4.74 | 4.76 unread messages | +0.06 | 4.80 | 4.72 | 1,169,600 | 2.89 | 12.39 | 0.00 |
29/08/67
|
4.86 | 4.70 unread messages | -0.16 | 4.88 | 4.70 | 4,258,000 | 2.85 | 12.55 | 0.00 |
28/08/67
|
4.80 | 4.86 unread messages | +0.08 | 4.94 | 4.80 | 4,496,000 | 2.95 | 12.14 | 0.00 |
27/08/67
|
4.94 | 4.78 unread messages | -0.16 | 4.94 | 4.78 | 4,947,000 | 2.90 | 12.34 | 0.00 |
26/08/67
|
4.72 | 4.94 unread messages | +0.22 | 5.05 | 4.68 | 8,182,600 | 3.00 | 11.94 | 0.00 |
23/08/67
|
4.66 | 4.72 unread messages | +0.06 | 4.74 | 4.66 | 1,251,700 | 2.87 | 12.50 | 0.00 |
22/08/67
|
4.74 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 1,087,200 | 2.83 | 12.66 | 0.00 |
21/08/67
|
4.74 | 4.72 unread messages | +0.08 | 4.74 | 4.68 | 1,541,600 | 2.87 | 12.50 | 0.00 |
20/08/67
|
4.82 | 4.64 unread messages | -0.16 | 4.84 | 4.50 | 6,989,000 | 2.82 | 12.72 | 0.00 |
19/08/67
|
4.90 | 4.80 unread messages | -0.08 | 4.98 | 4.74 | 3,379,600 | 2.91 | 12.29 | 0.00 |
16/08/67
|
4.86 | 4.88 unread messages | +0.02 | 4.92 | 4.82 | 2,737,100 | 2.96 | 12.09 | 0.00 |
15/08/67
|
5.15 | 4.86 unread messages | +0.04 | 5.20 | 4.82 | 6,648,300 | 2.95 | 12.14 | 0.00 |
14/08/67
|
4.66 | 4.82 unread messages | +0.20 | 4.86 | 4.66 | 2,875,000 | 3.39 | 12.24 | 0.00 |
13/08/67
|
4.64 | 4.62 unread messages | +0.06 | 4.68 | 4.58 | 2,056,100 | 3.25 | 12.77 | 0.00 |
09/08/67
|
4.46 | 4.56 unread messages | +0.16 | 4.58 | 4.38 | 2,065,700 | 3.20 | 12.94 | 0.00 |
08/08/67
|
4.20 | 4.40 unread messages | +0.16 | 4.46 | 4.20 | 2,116,600 | 3.09 | 13.41 | 0.00 |
07/08/67
|
4.22 | 4.24 unread messages | +0.02 | 4.36 | 4.10 | 4,189,800 | 2.98 | 13.92 | 0.00 |
06/08/67
|
4.36 | 4.22 unread messages | -0.12 | 4.44 | 4.20 | 4,565,400 | 2.97 | 13.98 | 0.00 |
05/08/67
|
4.50 | 4.34 unread messages | -0.18 | 4.50 | 4.30 | 2,569,300 | 3.05 | 13.59 | 0.00 |
02/08/67
|
4.62 | 4.52 unread messages | -0.10 | 4.70 | 4.52 | 1,505,900 | 3.18 | 13.05 | 0.00 |
01/08/67
|
4.80 | 4.62 unread messages | -0.14 | 4.80 | 4.62 | 2,583,200 | 3.25 | 12.77 | 0.00 |
31/07/67
|
4.88 | 4.76 unread messages | -0.10 | 4.88 | 4.74 | 1,052,800 | 3.34 | 12.39 | 0.00 |
30/07/67
|
4.74 | 4.86 unread messages | +0.14 | 4.92 | 4.74 | 1,916,600 | 3.42 | 12.14 | 0.00 |
26/07/67
|
4.70 | 4.72 unread messages | +0.02 | 4.84 | 4.70 | 1,381,100 | 3.32 | 12.50 | 0.00 |
25/07/67
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 1,517,400 | 3.30 | 12.55 | 0.00 |
24/07/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.66 | 1,055,900 | 3.32 | 12.50 | 0.00 |
23/07/67
|
4.76 | 4.70 unread messages | -0.04 | 4.78 | 4.60 | 2,394,500 | 3.30 | 12.55 | 0.00 |
19/07/67
|
4.78 | 4.74 unread messages | -0.04 | 4.80 | 4.62 | 2,301,700 | 3.33 | 12.45 | 0.00 |
18/07/67
|
4.78 | 4.78 unread messages | 0.00 | 4.82 | 4.70 | 3,550,900 | 3.36 | 12.34 | 0.00 |
17/07/67
|
5.00 | 4.78 unread messages | -0.20 | 5.00 | 4.78 | 5,635,200 | 3.36 | 12.34 | 0.00 |
16/07/67
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.90 | 2,067,700 | 3.50 | 11.85 | 0.00 |
15/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 2,145,800 | 3.51 | 11.80 | 0.00 |
12/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.20 | 5.00 | 1,273,100 | 3.55 | 11.68 | 0.00 |
11/07/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 691,800 | 3.55 | 11.68 | 0.00 |
10/07/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 1,992,700 | 3.51 | 11.80 | 0.00 |
09/07/67
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 1,414,300 | 3.58 | 11.57 | 0.00 |
08/07/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 1,195,100 | 3.65 | 11.35 | 0.00 |
05/07/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 1,094,100 | 3.62 | 11.46 | 0.00 |
04/07/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 1,163,800 | 3.62 | 11.46 | 0.00 |
03/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 1,633,200 | 3.65 | 11.35 | 0.00 |
02/07/67
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.05 | 1,121,400 | 3.65 | 11.35 | 0.00 |
01/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.05 | 1,510,500 | 3.65 | 11.35 | 0.00 |
28/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 1,899,600 | 3.65 | 11.35 | 0.00 |
27/06/67
|
5.40 | 5.20 unread messages | -0.20 | 5.45 | 5.20 | 1,678,800 | 3.65 | 11.35 | 0.00 |
26/06/67
|
5.35 | 5.40 unread messages | +0.10 | 5.55 | 5.35 | 2,162,500 | 3.79 | 10.93 | 0.00 |
25/06/67
|
5.20 | 5.30 unread messages | +0.05 | 5.50 | 5.20 | 2,891,300 | 3.72 | 11.13 | 0.00 |
24/06/67
|
5.10 | 5.25 unread messages | +0.15 | 5.30 | 5.05 | 3,001,900 | 3.69 | 11.24 | 0.00 |
21/06/67
|
4.98 | 5.10 unread messages | +0.10 | 5.15 | 4.88 | 3,419,300 | 3.58 | 11.57 | 0.00 |
20/06/67
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 4.80 | 5,981,700 | 3.51 | 11.80 | 0.00 |
19/06/67
|
5.15 | 5.15 unread messages | -0.10 | 5.25 | 4.94 | 4,577,800 | 3.62 | 11.46 | 0.00 |
18/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.10 | 1,936,700 | 3.69 | 11.24 | 0.00 |
17/06/67
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.00 | 4,539,800 | 3.69 | 11.24 | 0.00 |
14/06/67
|
5.35 | 5.30 unread messages | -0.15 | 5.45 | 5.15 | 3,323,800 | 3.72 | 11.13 | 0.00 |
13/06/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 1,532,900 | 3.83 | 10.83 | 0.00 |
12/06/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 1,942,000 | 3.94 | 10.54 | 0.00 |
11/06/67
|
5.60 | 5.65 unread messages | -0.05 | 5.70 | 5.55 | 2,281,400 | 3.97 | 10.44 | 0.00 |
10/06/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.45 | 4,148,700 | 4.01 | 10.35 | 0.00 |
07/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 2,109,700 | 4.08 | 10.17 | 0.00 |
06/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 2,025,900 | 4.08 | 10.17 | 0.00 |
06/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 2,025,900 | 4.08 | 10.17 | 0.00 |
06/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 2,025,900 | 4.08 | 10.17 | 0.00 |
05/06/67
|
6.05 | 5.80 unread messages | -0.20 | 6.05 | 5.75 | 4,022,800 | 4.08 | 10.17 | 0.00 |
04/06/67
|
6.10 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 2,214,200 | 4.22 | 9.83 | 0.00 |
31/05/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 2,755,800 | 4.22 | 9.83 | 0.00 |
30/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 1,817,500 | 4.25 | 9.75 | 0.00 |
29/05/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 2,760,800 | 4.29 | 9.67 | 0.00 |
28/05/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 2,208,100 | 4.32 | 9.59 | 0.00 |
27/05/67
|
6.10 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 2,156,000 | 4.36 | 9.52 | 0.00 |
24/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 5.95 | 2,668,700 | 4.25 | 9.75 | 0.00 |
23/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 3,515,100 | 4.29 | 9.67 | 0.00 |
21/05/67
|
6.10 | 6.10 unread messages | -0.05 | 6.25 | 5.95 | 7,556,800 | 4.29 | 9.67 | 0.00 |
20/05/67
|
6.75 | 6.15 unread messages | -0.60 | 6.80 | 6.05 | 13,837,400 | 4.32 | 9.59 | 0.00 |
17/05/67
|
6.55 | 6.75 unread messages | +0.15 | 6.85 | 6.45 | 7,925,300 | 4.74 | 8.74 | 0.00 |
16/05/67
|
7.45 | 6.60 unread messages | -0.45 | 7.55 | 6.55 | 22,835,200 | 4.64 | 8.94 | 0.00 |
15/05/67
|
7.15 | 7.05 unread messages | -0.15 | 7.25 | 6.90 | 4,408,400 | 6.04 | 8.37 | 0.00 |
14/05/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 2,718,700 | 6.16 | 8.19 | 0.00 |
13/05/67
|
7.00 | 7.30 unread messages | +0.25 | 7.35 | 7.00 | 5,503,300 | 6.25 | 8.08 | 0.00 |
10/05/67
|
6.80 | 7.05 unread messages | +0.25 | 7.05 | 6.70 | 6,356,500 | 6.04 | 8.37 | 0.00 |
09/05/67
|
6.85 | 6.80 unread messages | -0.05 | 7.00 | 6.75 | 5,059,500 | 5.82 | 8.68 | 0.00 |
08/05/67
|
6.60 | 6.85 unread messages | -0.35 | 6.90 | 6.60 | 5,591,500 | 5.87 | 8.61 | 0.00 |
07/05/67
|
7.35 | 7.20 unread messages | -0.10 | 7.40 | 7.15 | 24,198,100 | 6.16 | 8.19 | 0.00 |
03/05/67
|
7.15 | 7.30 unread messages | +0.15 | 7.35 | 7.05 | 7,626,400 | 6.25 | 8.08 | 0.00 |
02/05/67
|
7.35 | 7.15 unread messages | -0.15 | 7.40 | 7.05 | 8,927,300 | 6.12 | 8.25 | 0.00 |
30/04/67
|
7.25 | 7.30 unread messages | +0.10 | 7.40 | 7.25 | 3,814,800 | 6.25 | 8.08 | 0.00 |
29/04/67
|
7.20 | 7.20 unread messages | +0.10 | 7.35 | 7.15 | 4,389,900 | 6.16 | 8.19 | 0.00 |
26/04/67
|
7.00 | 7.10 unread messages | +0.05 | 7.30 | 6.95 | 6,501,600 | 6.08 | 8.31 | 0.00 |
25/04/67
|
7.00 | 7.05 unread messages | +0.10 | 7.10 | 6.90 | 2,666,400 | 6.04 | 8.37 | 0.00 |
24/04/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 6,688,500 | 5.95 | 8.49 | 0.00 |
23/04/67
|
6.85 | 7.05 unread messages | +0.25 | 7.10 | 6.70 | 7,788,400 | 6.04 | 8.37 | 0.00 |
22/04/67
|
6.75 | 6.80 unread messages | +0.15 | 6.90 | 6.70 | 3,824,200 | 5.82 | 8.68 | 0.00 |
19/04/67
|
6.65 | 6.65 unread messages | -0.25 | 6.85 | 6.60 | 6,838,700 | 5.69 | 8.87 | 0.00 |
18/04/67
|
6.55 | 6.90 unread messages | +0.40 | 6.90 | 6.50 | 8,852,200 | 5.91 | 8.55 | 0.00 |
17/04/67
|
6.50 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 3,261,700 | 5.57 | 9.08 | 0.00 |
11/04/67
|
6.85 | 6.60 unread messages | -0.25 | 6.85 | 6.40 | 8,090,100 | 5.65 | 8.94 | 0.00 |
10/04/67
|
6.80 | 6.85 unread messages | +0.10 | 7.05 | 6.70 | 8,398,100 | 5.87 | 8.61 | 0.00 |
09/04/67
|
6.75 | 6.75 unread messages | -0.10 | 6.80 | 6.65 | 2,528,400 | 5.78 | 8.74 | 0.00 |
05/04/67
|
6.85 | 6.85 unread messages | -0.10 | 6.95 | 6.75 | 3,202,600 | 5.87 | 8.61 | 0.00 |
04/04/67
|
7.15 | 6.95 unread messages | -0.20 | 7.20 | 6.60 | 10,771,700 | 5.95 | 8.49 | 0.00 |
02/04/67
|
7.15 | 7.35 unread messages | +0.25 | 7.35 | 7.15 | 2,511,800 | 6.29 | 8.03 | 0.00 |
01/04/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 2,297,800 | 6.08 | 8.31 | 0.00 |
29/03/67
|
7.35 | 7.20 unread messages | -0.20 | 7.40 | 7.20 | 2,049,400 | 6.16 | 8.19 | 0.00 |
28/03/67
|
7.50 | 7.40 unread messages | -0.05 | 7.55 | 7.30 | 4,452,800 | 6.34 | 7.97 | 0.00 |
27/03/67
|
7.25 | 7.45 unread messages | +0.20 | 7.55 | 7.20 | 7,205,900 | 6.38 | 7.92 | 0.00 |
26/03/67
|
7.10 | 7.25 unread messages | +0.10 | 7.40 | 7.10 | 9,306,400 | 6.21 | 8.14 | 0.00 |
25/03/67
|
7.10 | 7.15 unread messages | 0.00 | 7.20 | 7.00 | 2,814,700 | 6.12 | 8.25 | 0.00 |
22/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.05 | 2,985,600 | 6.12 | 8.25 | 0.00 |
21/03/67
|
7.20 | 7.10 unread messages | 0.00 | 7.40 | 7.05 | 10,688,500 | 6.08 | 8.31 | 0.00 |
20/03/67
|
7.50 | 7.10 unread messages | -0.40 | 7.50 | 6.95 | 18,024,600 | 6.08 | 8.31 | 0.00 |
19/03/67
|
7.80 | 7.50 unread messages | -0.30 | 7.95 | 7.50 | 7,736,800 | 6.42 | 7.87 | 0.00 |
18/03/67
|
7.75 | 7.80 unread messages | +0.05 | 8.10 | 7.75 | 9,680,700 | 6.68 | 7.56 | 0.00 |
15/03/67
|
7.90 | 7.75 unread messages | -0.10 | 7.95 | 7.70 | 7,263,900 | 6.64 | 7.61 | 0.00 |
14/03/67
|
7.70 | 7.85 unread messages | +0.15 | 7.95 | 7.65 | 9,371,200 | 6.72 | 7.52 | 0.00 |
13/03/67
|
7.55 | 7.70 unread messages | +0.10 | 7.80 | 7.50 | 14,164,500 | 6.59 | 7.66 | 0.00 |
12/03/67
|
7.75 | 7.60 unread messages | -0.15 | 8.25 | 7.50 | 45,048,600 | 6.51 | 7.76 | 0.00 |
11/03/67
|
7.45 | 7.75 unread messages | +0.30 | 7.95 | 7.45 | 17,004,900 | 6.64 | 7.61 | 0.00 |
08/03/67
|
7.50 | 7.45 unread messages | 0.00 | 7.95 | 7.45 | 36,041,100 | 6.38 | 7.92 | 0.00 |
07/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.70 | 7.20 | 35,772,800 | 6.38 | 7.92 | 0.00 |
06/03/67
|
7.25 | 7.50 unread messages | +0.20 | 7.50 | 7.10 | 17,427,800 | 6.42 | 7.87 | 0.00 |
05/03/67
|
6.20 | 7.30 unread messages | +1.15 | 7.70 | 6.15 | 80,268,400 | 6.25 | 8.08 | 0.00 |
04/03/67
|
6.35 | 6.15 unread messages | -0.20 | 6.40 | 6.15 | 7,555,400 | 5.27 | 9.59 | 0.00 |
01/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.05 | 15,188,900 | 5.44 | 9.29 | 0.00 |
29/02/67
|
6.70 | 6.30 unread messages | -0.20 | 6.70 | 6.30 | 17,931,800 | 5.39 | 9.37 | 0.00 |
28/02/67
|
6.35 | 6.50 unread messages | -0.10 | 6.70 | 6.30 | 45,503,700 | 5.57 | 9.08 | 0.00 |
27/02/67
|
5.80 | 6.60 unread messages | +1.55 | 6.60 | 5.60 | 95,287,700 | 5.65 | 8.94 | 0.00 |
23/02/67
|
4.88 | 5.05 unread messages | +0.17 | 5.10 | 4.88 | 8,201,900 | 6.56 | 2.97 | 0.00 |
22/02/67
|
4.88 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 1,836,200 | 6.34 | 3.07 | 0.00 |
21/02/67
|
4.80 | 4.86 unread messages | +0.06 | 4.88 | 4.76 | 1,781,500 | 6.32 | 3.09 | 0.00 |
20/02/67
|
4.76 | 4.80 unread messages | +0.06 | 4.82 | 4.72 | 2,087,900 | 6.24 | 3.13 | 0.00 |
19/02/67
|
4.74 | 4.74 unread messages | +0.02 | 4.78 | 4.74 | 1,142,800 | 6.16 | 3.16 | 0.00 |
16/02/67
|
4.92 | 4.72 unread messages | -0.18 | 4.92 | 4.66 | 5,898,900 | 6.13 | 3.18 | 0.00 |
15/02/67
|
4.96 | 4.90 unread messages | -0.06 | 4.98 | 4.86 | 1,741,200 | 6.37 | 3.06 | 0.00 |
14/02/67
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.88 | 1,424,900 | 6.45 | 3.02 | 0.00 |
13/02/67
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 3,033,000 | 6.42 | 3.04 | 0.00 |
12/02/67
|
4.88 | 5.00 unread messages | +0.14 | 5.05 | 4.84 | 5,409,300 | 6.50 | 3.00 | 0.00 |
09/02/67
|
4.76 | 4.86 unread messages | +0.12 | 4.88 | 4.74 | 1,795,200 | 6.32 | 3.09 | 0.00 |
08/02/67
|
4.78 | 4.74 unread messages | -0.04 | 4.80 | 4.72 | 1,599,200 | 6.16 | 3.16 | 0.00 |
07/02/67
|
4.90 | 4.78 unread messages | -0.10 | 4.90 | 4.70 | 5,212,200 | 6.21 | 3.14 | 0.00 |
06/02/67
|
4.84 | 4.88 unread messages | +0.06 | 4.88 | 4.78 | 4,206,300 | 6.34 | 3.07 | 0.00 |
05/02/67
|
4.74 | 4.82 unread messages | +0.06 | 4.82 | 4.68 | 2,884,500 | 6.26 | 3.11 | 0.00 |
02/02/67
|
4.66 | 4.76 unread messages | +0.12 | 4.76 | 4.66 | 2,805,400 | 6.19 | 3.15 | 0.00 |
01/02/67
|
4.60 | 4.64 unread messages | +0.02 | 4.66 | 4.60 | 1,734,700 | 6.03 | 3.23 | 0.00 |
31/01/67
|
4.74 | 4.62 unread messages | -0.10 | 4.78 | 4.60 | 4,013,900 | 6.00 | 3.25 | 0.00 |
30/01/67
|
4.66 | 4.72 unread messages | +0.06 | 4.78 | 4.66 | 5,756,200 | 6.13 | 3.18 | 0.00 |