ราคาหุ้นย้อนหลัง PF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 414,800 | -100.00 | 0.00 | - |
03/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,608,200 | -100.00 | 0.00 | - |
02/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,573,700 | -100.00 | 0.00 | - |
01/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,702,400 | -100.00 | 0.00 | - |
28/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,312,000 | -100.00 | 0.00 | - |
27/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,322,300 | -100.00 | 0.00 | - |
26/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,413,000 | -100.00 | 0.00 | - |
25/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,859,800 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 128,100 | -100.00 | 0.00 | - |
21/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 472,500 | -100.00 | 0.00 | - |
20/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 487,500 | -100.00 | 0.00 | - |
19/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 20,082,600 | -100.00 | 0.00 | - |
18/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,689,000 | -100.00 | 0.00 | - |
17/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 11,476,500 | -100.00 | 0.00 | - |
14/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 10,654,500 | -100.00 | 0.00 | - |
13/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 7,177,700 | -100.00 | 0.00 | - |
12/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,768,800 | -100.00 | 0.00 | - |
11/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 892,500 | -100.00 | 0.00 | - |
10/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,607,200 | -100.00 | 0.00 | - |
07/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 7,237,800 | -100.00 | 0.00 | - |
06/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,806,300 | -100.00 | 0.00 | - |
05/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 11,648,600 | -100.00 | 0.00 | - |
04/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 5,218,700 | -100.00 | 0.00 | - |
03/11/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,450,400 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 414,300 | -100.00 | 0.00 | - |
30/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,501,900 | -100.00 | 0.00 | - |
29/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,079,200 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 973,800 | -100.00 | 0.00 | - |
27/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 21,973,800 | -100.00 | 0.00 | - |
24/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 874,300 | -100.00 | 0.00 | - |
22/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,448,900 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,909,300 | -100.00 | 0.00 | - |
20/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 7,215,700 | -100.00 | 0.00 | - |
17/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 12,256,000 | -100.00 | 0.00 | - |
16/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 38,940,200 | -100.00 | 0.00 | - |
15/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 845,200 | -100.00 | 0.00 | - |
14/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,088,100 | -100.00 | 0.00 | - |
10/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,412,300 | -100.00 | 0.00 | - |
09/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,467,500 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,727,000 | -100.00 | 0.00 | - |
07/10/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,919,500 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,231,700 | -100.00 | 0.00 | - |
03/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,118,300 | -100.00 | 0.00 | - |
02/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 609,800 | -100.00 | 0.00 | - |
01/10/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,397,000 | -100.00 | 0.00 | - |
30/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,779,200 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,179,700 | -100.00 | 0.00 | - |
26/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,057,400 | -100.00 | 0.00 | - |
25/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,914,500 | -100.00 | 0.00 | - |
24/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,393,500 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,167,800 | -100.00 | 0.00 | - |
22/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 14,402,900 | -100.00 | 0.00 | - |
19/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 19,278,100 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,898,600 | -100.00 | 0.00 | - |
17/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 16,627,000 | -100.00 | 0.00 | - |
16/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 10,745,500 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 15,764,000 | -100.00 | 0.00 | - |
12/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 78,186,600 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 19,301,300 | -100.00 | 0.00 | - |
10/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 31,378,500 | -100.00 | 0.00 | - |
09/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 61,470,400 | -100.00 | 0.00 | - |
08/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 12,772,600 | -100.00 | 0.00 | - |
05/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 12,636,300 | -100.00 | 0.00 | - |
04/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 9,385,700 | -100.00 | 0.00 | - |
03/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 15,260,500 | -100.00 | 0.00 | - |
02/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 9,357,600 | -100.00 | 0.00 | - |
01/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,428,900 | -100.00 | 0.00 | - |
29/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,317,400 | -100.00 | 0.00 | - |
28/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 777,300 | -100.00 | 0.00 | - |
27/08/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 6,492,500 | -100.00 | 0.00 | - |
26/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 671,900 | -100.00 | 0.00 | - |
22/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 604,100 | -100.00 | 0.00 | - |
21/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 15,732,900 | -100.00 | 0.00 | - |
20/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 142,100 | -100.00 | 0.00 | - |
19/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,481,700 | -100.00 | 0.00 | - |
18/08/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,835,300 | -100.00 | 0.00 | - |
15/08/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 36,689,900 | -100.00 | 0.00 | - |
14/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 16,270,400 | -100.00 | 0.00 | - |
13/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 26,880,800 | -100.00 | 0.00 | - |
08/08/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 130,396,300 | -100.00 | 0.00 | - |
07/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 964,900 | -100.00 | 0.00 | - |
06/08/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 5,629,300 | -100.00 | 0.00 | - |
05/08/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 5,701,400 | -100.00 | 0.00 | - |
04/08/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 139,000 | -100.00 | 0.00 | - |
01/08/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 10,224,400 | -100.00 | 0.00 | - |
31/07/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 9,544,500 | -100.00 | 0.00 | - |
30/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,872,500 | -100.00 | 0.00 | - |
29/07/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 36,802,200 | -100.00 | 0.00 | - |
25/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,616,000 | -100.00 | 0.00 | - |
24/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 609,400 | -100.00 | 0.00 | - |
23/07/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.08 | 33,256,500 | -100.00 | 0.00 | - |
22/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 23,279,400 | -100.00 | 0.00 | - |
21/07/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,562,000 | -100.00 | 0.00 | - |
18/07/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,333,100 | -100.00 | 0.00 | - |
17/07/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,881,000 | -100.00 | 0.00 | - |
16/07/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,760,100 | -100.00 | 0.00 | - |
15/07/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,778,400 | -100.00 | 0.00 | - |
14/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,158,100 | -100.00 | 0.00 | - |
11/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,935,800 | -100.00 | 0.00 | - |
09/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,293,100 | -100.00 | 0.00 | - |
08/07/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 518,000 | -100.00 | 0.00 | - |
07/07/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,090,100 | -100.00 | 0.00 | - |
04/07/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 262,400 | -100.00 | 0.00 | - |
03/07/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 30,068,000 | -100.00 | 0.00 | - |
02/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 839,700 | -100.00 | 0.00 | - |
01/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 205,500 | -100.00 | 0.00 | - |
30/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 566,000 | -100.00 | 0.00 | - |
27/06/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 213,600 | -100.00 | 0.00 | - |
26/06/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 549,400 | -100.00 | 0.00 | - |
25/06/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 647,100 | -100.00 | 0.00 | - |
24/06/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,523,100 | -100.00 | 0.00 | - |
23/06/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,910,100 | -100.00 | 0.00 | - |
20/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 348,300 | -100.00 | 0.00 | - |
19/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,444,300 | -100.00 | 0.00 | - |
18/06/68
|
0.10 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 5,623,900 | -100.00 | 0.00 | - |
17/06/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,732,800 | -100.00 | 0.00 | - |
16/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 186,000 | -100.00 | 0.00 | - |
13/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,241,000 | -100.00 | 0.00 | - |
12/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,269,800 | -100.00 | 0.00 | - |
11/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 15,675,300 | -100.00 | 0.00 | - |
10/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 874,800 | -100.00 | 0.00 | - |
09/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,399,800 | -100.00 | 0.00 | - |
06/06/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 634,500 | -100.00 | 0.00 | - |
05/06/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,076,800 | -100.00 | 0.00 | - |
04/06/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 132,000 | -100.00 | 0.00 | - |
30/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,334,600 | -100.00 | 0.00 | - |
29/05/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,888,600 | -100.00 | 0.00 | - |
28/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,273,300 | -100.00 | 0.00 | - |
27/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 426,400 | -100.00 | 0.00 | - |
26/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 494,100 | -100.00 | 0.00 | - |
23/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 999,600 | -100.00 | 0.00 | - |
22/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 158,900 | -100.00 | 0.00 | - |
21/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,688,000 | -100.00 | 0.00 | - |
20/05/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 907,800 | -100.00 | 0.00 | - |
19/05/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,260,900 | -100.00 | 0.00 | - |
16/05/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,028,900 | -100.00 | 0.00 | - |
14/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,470,900 | -100.00 | 0.00 | - |
13/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 7,455,900 | -100.00 | 0.00 | - |
09/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 7,564,400 | -100.00 | 0.00 | - |
09/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 7,564,400 | -100.00 | 0.00 | - |
08/05/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 10,155,300 | -100.00 | 0.00 | - |
07/05/68
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 18,520,900 | -100.00 | 0.00 | - |
06/05/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 4,419,600 | -100.00 | 0.00 | - |
02/05/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 8,916,900 | -100.00 | 0.00 | - |
30/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 4,390,100 | -100.00 | 0.00 | - |
29/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 980,000 | -100.00 | 0.00 | - |
28/04/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 14,071,400 | -100.00 | 0.00 | - |
25/04/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,079,300 | -100.00 | 0.00 | - |
24/04/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 23,064,100 | -100.00 | 0.00 | - |
23/04/68
|
0.10 | 0.12 unread messages | +0.03 | 0.12 | 0.10 | 38,742,700 | -100.00 | 0.00 | - |
22/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 1,967,700 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 3,317,200 | -100.00 | 0.00 | - |
18/04/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 3,055,300 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,104,100 | -100.00 | 0.00 | - |
16/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.11 | 0.09 | 10,754,100 | -100.00 | 0.00 | - |
11/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 6,851,200 | -100.00 | 0.00 | - |
10/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,402,400 | -100.00 | 0.00 | - |
09/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,367,900 | -100.00 | 0.00 | - |
08/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 7,731,900 | -100.00 | 0.00 | - |
04/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 9,637,400 | -100.00 | 0.00 | - |
03/04/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,222,800 | -100.00 | 0.00 | - |
02/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 333,500 | -100.00 | 0.00 | - |
01/04/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 674,300 | -100.00 | 0.00 | - |
31/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 15,739,900 | -100.00 | 0.00 | - |
28/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,647,200 | -100.00 | 0.00 | - |
27/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,473,900 | -100.00 | 0.00 | - |
26/03/68
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 15,405,200 | -100.00 | 0.00 | - |
25/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 5,167,900 | -100.00 | 0.00 | - |
24/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,277,100 | -100.00 | 0.00 | - |
21/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,001,300 | -100.00 | 0.00 | - |
20/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 13,512,500 | -100.00 | 0.00 | - |
19/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,899,300 | -100.00 | 0.00 | - |
18/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,708,700 | -100.00 | 0.00 | - |
17/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,637,000 | -100.00 | 0.00 | - |
14/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,784,100 | -100.00 | 0.00 | - |
13/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,631,600 | -100.00 | 0.00 | - |
12/03/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,019,100 | -100.00 | 0.00 | - |
11/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 7,235,700 | -100.00 | 0.00 | - |
10/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,385,800 | -100.00 | 0.00 | - |
07/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,986,500 | -100.00 | 0.00 | - |
06/03/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 907,000 | -100.00 | 0.00 | - |
05/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 5,950,700 | -100.00 | 0.00 | - |
04/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 10,938,700 | -100.00 | 0.00 | - |
03/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,119,300 | -100.00 | 10.83 | - |
28/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,195,500 | -100.00 | 10.83 | - |
27/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,246,000 | -100.00 | 10.83 | - |
26/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,003,900 | -100.00 | 10.83 | - |
25/02/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,578,100 | -100.00 | 10.83 | - |
24/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,027,800 | -100.00 | 10.00 | - |
21/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,409,500 | -100.00 | 10.83 | - |
20/02/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,541,200 | -100.00 | 10.83 | - |
19/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,250,400 | -100.00 | 10.00 | - |
18/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 917,000 | -100.00 | 10.83 | - |
17/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 9,951,700 | -100.00 | 10.83 | - |
14/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,246,900 | -100.00 | 10.83 | - |
13/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,300,100 | -100.00 | 10.83 | - |
11/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,462,700 | -100.00 | 10.83 | - |
10/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,150,700 | -100.00 | 10.83 | - |