ราคาหุ้นย้อนหลัง PF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,779,700 | -100.00 | 0.00 | - |
28/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3 | -100.00 | 0.00 | - |
27/05/69
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 40 | -100.00 | 0.00 | - |
26/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2 | -100.00 | 0.00 | - |
25/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6 | -100.00 | 0.00 | - |
22/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6 | -100.00 | 0.00 | - |
21/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 31 | -100.00 | 0.00 | - |
20/05/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 23 | -100.00 | 0.00 | - |
19/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5 | -100.00 | 0.00 | - |
18/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/05/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4 | -100.00 | 0.00 | - |
14/05/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,885,600 | -100.00 | 0.00 | - |
13/05/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,490,100 | -100.00 | 0.00 | - |
12/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,667,800 | -100.00 | 0.00 | - |
11/05/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,779,600 | -100.00 | 0.00 | - |
08/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,756,300 | -100.00 | 0.00 | - |
07/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,782,200 | -100.00 | 0.00 | - |
06/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 5,137,900 | -100.00 | 0.00 | - |
05/05/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,279,800 | -100.00 | 0.00 | - |
30/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,855,100 | -100.00 | 0.00 | - |
29/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,666,200 | -100.00 | 0.00 | - |
28/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 744,600 | -100.00 | 0.00 | - |
27/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 14,341,400 | -100.00 | 0.00 | - |
24/04/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 10,741,300 | -100.00 | 0.00 | - |
23/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,162,400 | -100.00 | 0.00 | - |
22/04/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,343,900 | -100.00 | 0.00 | - |
21/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,995,000 | -100.00 | 0.00 | - |
20/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,170,500 | -100.00 | 0.00 | - |
17/04/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,308,300 | -100.00 | 0.00 | - |
10/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 48,924,200 | -100.00 | 0.00 | - |
09/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,455,800 | -100.00 | 0.00 | - |
08/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 40,952,200 | -100.00 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 226,264,200 | -100.00 | 0.00 | - |
27/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 791,800 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,089,800 | -100.00 | 0.00 | - |
25/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,819,600 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 129,600 | -100.00 | 0.00 | - |
23/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 305,800 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,246,000 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,880,400 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,584,800 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,129,800 | -100.00 | 0.00 | - |
16/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 15,685,100 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 9,266,000 | -100.00 | 0.00 | - |
12/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 34,992,600 | -100.00 | 0.00 | - |
11/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 7,772,900 | -100.00 | 0.00 | - |
10/02/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,426,100 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 4,525,200 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,594,900 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,298,300 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,211,400 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,673,900 | -100.00 | 0.00 | - |
02/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,327,400 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,572,100 | -100.00 | 0.00 | - |
29/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,318,400 | -100.00 | 0.00 | - |
28/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 9,912,900 | -100.00 | 0.00 | - |
27/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 18,023,700 | -100.00 | 0.00 | - |
26/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,985,100 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 11,949,100 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,013,000 | -100.00 | 0.00 | - |
21/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 14,292,400 | -100.00 | 0.00 | - |
20/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,530,000 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 7,320,400 | -100.00 | 0.00 | - |
16/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,193,800 | -100.00 | 0.00 | - |
15/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 3,285,500 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,466,200 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,082,100 | -100.00 | 0.00 | - |
12/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 8,732,300 | -100.00 | 0.00 | - |
09/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 8,018,800 | -100.00 | 0.00 | - |
08/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,322,700 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,907,600 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,414,800 | -100.00 | 0.00 | - |
05/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,185,600 | -100.00 | 0.00 | - |