ราคาหุ้นย้อนหลัง PEER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/05/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 632,900 | -100.00 | 0.00 | - |
05/05/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 113,400 | -100.00 | 0.00 | - |
30/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 122,600 | -100.00 | 0.00 | - |
29/04/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,191,000 | -100.00 | 0.00 | - |
28/04/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,071,700 | -100.00 | 0.00 | - |
27/04/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 296,300 | -100.00 | 0.00 | - |
24/04/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 931,000 | -100.00 | 0.00 | - |
23/04/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 624,500 | -100.00 | 0.00 | - |
22/04/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 3,768,500 | -100.00 | 0.00 | - |
21/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 26,300 | -100.00 | 0.00 | - |
20/04/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 415,400 | -100.00 | 0.00 | - |
17/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 49,200 | -100.00 | 0.00 | - |
10/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 522,700 | -100.00 | 0.00 | - |
09/04/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 149,200 | -100.00 | 0.00 | - |
08/04/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 804,600 | -100.00 | 0.00 | - |
07/04/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 633,000 | -100.00 | 0.00 | - |
03/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 659,200 | -100.00 | 0.00 | - |
02/04/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 421,800 | -100.00 | 0.00 | - |
01/04/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 771,500 | -100.00 | 0.00 | - |
31/03/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 722,000 | -100.00 | 0.00 | - |
30/03/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 378,500 | -100.00 | 0.00 | - |
27/03/69
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 919,000 | -100.00 | 0.00 | - |
26/03/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 987,900 | -100.00 | 0.00 | - |
25/03/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 442,100 | -100.00 | 0.00 | - |
24/03/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,267,700 | -100.00 | 0.00 | - |
23/03/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 1,038,300 | -100.00 | 0.00 | - |
20/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 916,700 | -100.00 | 0.00 | - |
19/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 896,100 | -100.00 | 0.00 | - |
18/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,069,300 | -100.00 | 0.00 | - |
17/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 175,300 | -100.00 | 0.00 | - |
16/03/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 490,100 | -100.00 | 0.00 | - |
13/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 751,800 | -100.00 | 0.00 | - |
12/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 35,500 | -100.00 | 0.00 | - |
11/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 222,100 | -100.00 | 0.00 | - |
10/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 428,400 | -100.00 | 0.00 | - |
09/03/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 442,900 | -100.00 | 0.00 | - |
06/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 708,300 | -100.00 | 0.00 | - |
05/03/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,339,600 | -100.00 | 0.00 | - |
04/03/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,976,000 | -100.00 | 0.00 | - |
02/03/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 467,400 | -100.00 | 0.00 | - |
27/02/69
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 743,800 | -100.00 | 0.00 | - |
26/02/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 962,800 | -100.00 | 0.00 | - |
25/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 538,200 | -100.00 | 0.00 | - |
24/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 645,600 | -100.00 | 0.00 | - |
23/02/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 1,374,500 | -100.00 | 0.00 | - |
20/02/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 377,500 | -100.00 | 0.00 | - |
19/02/69
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,930,000 | -100.00 | 0.00 | - |
18/02/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,435,900 | -100.00 | 0.00 | - |
17/02/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 24,600 | -100.00 | 0.00 | - |
16/02/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 138,100 | -100.00 | 0.00 | - |
13/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 558,300 | -100.00 | 0.00 | - |
12/02/69
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.09 | 621,000 | -100.00 | 0.00 | - |
11/02/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 1,443,100 | -100.00 | 0.00 | - |
10/02/69
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 3,368,200 | -100.00 | 0.00 | - |
09/02/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 818,700 | -100.00 | 0.00 | - |
06/02/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 422,900 | -100.00 | 0.00 | - |
05/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 243,600 | -100.00 | 0.00 | - |
04/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 542,800 | -100.00 | 0.00 | - |
03/02/69
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,202,300 | -100.00 | 0.00 | - |
02/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 564,800 | -100.00 | 0.00 | - |
30/01/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 448,900 | -100.00 | 0.00 | - |
29/01/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 2,145,500 | -100.00 | 0.00 | - |
28/01/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 2,212,200 | -100.00 | 0.00 | - |
27/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,152,100 | -100.00 | 0.00 | - |
26/01/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 634,400 | -100.00 | 0.00 | - |
23/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 1,154,400 | -100.00 | 0.00 | - |
22/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 188,100 | -100.00 | 0.00 | - |
21/01/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 824,600 | -100.00 | 0.00 | - |
20/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,285,000 | -100.00 | 0.00 | - |
19/01/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 467,200 | -100.00 | 0.00 | - |
16/01/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,554,500 | -100.00 | 0.00 | - |
15/01/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 78,000 | -100.00 | 0.00 | - |
14/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 6,061,000 | -100.00 | 0.00 | - |
13/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 6,247,900 | -100.00 | 0.00 | - |
12/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,713,100 | -100.00 | 0.00 | - |
09/01/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 445,200 | -100.00 | 0.00 | - |
08/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 797,600 | -100.00 | 0.00 | - |
07/01/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 554,600 | -100.00 | 0.00 | - |
06/01/69
|
0.11 | 0.12 unread messages | +0.02 | 0.12 | 0.11 | 1,067,700 | -100.00 | 0.00 | - |
05/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,315,400 | -100.00 | 0.00 | - |