ตาราง ราคาหุ้นย้อนหลัง

1.25/0.17

52 Week ต่ำสุด/สูงสุด

-2

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
22/11/67
0.290.29 unread messages0.000.310.2910,486,200-100.000.000.00
21/11/67
0.290.29 unread messages-0.010.310.292,976,100-100.000.000.00
20/11/67
0.310.30 unread messages-0.010.310.297,095,600-100.000.000.00
19/11/67
0.300.31 unread messages0.000.320.2915,680,800-100.000.000.00
18/11/67
0.310.31 unread messages0.000.320.305,585,100-100.000.000.00
15/11/67
0.320.31 unread messages-0.020.330.309,242,100-100.000.000.00
14/11/67
0.370.33 unread messages-0.040.380.3151,032,200-100.000.000.00
13/11/67
0.330.37 unread messages+0.090.370.3343,183,000-100.000.000.00
12/11/67
0.310.28 unread messages-0.030.330.287,508,900-100.000.000.00
11/11/67
0.320.31 unread messages-0.010.330.311,614,800-100.000.000.00
08/11/67
0.330.32 unread messages-0.010.330.32848,700-100.000.000.00
07/11/67
0.330.33 unread messages0.000.340.322,340,100-100.000.000.00
06/11/67
0.330.33 unread messages0.000.350.3313,540,800-100.000.000.00
05/11/67
0.330.33 unread messages+0.010.330.321,253,600-100.000.000.00
04/11/67
0.330.32 unread messages0.000.330.322,199,100-100.000.000.00
01/11/67
0.320.32 unread messages-0.010.340.316,090,500-100.000.000.00
31/10/67
0.330.33 unread messages+0.010.340.325,294,700-100.000.000.00
30/10/67
0.320.32 unread messages0.000.340.324,717,300-100.000.000.00
29/10/67
0.320.32 unread messages+0.010.330.324,306,400-100.000.000.00
28/10/67
0.320.31 unread messages-0.010.330.312,556,100-100.000.000.00
25/10/67
0.320.32 unread messages+0.010.330.314,763,600-100.000.000.00
24/10/67
0.320.31 unread messages-0.010.320.315,070,600-100.000.000.00
22/10/67
0.330.32 unread messages-0.010.340.316,164,300-100.000.000.00
21/10/67
0.330.33 unread messages0.000.340.331,745,500-100.000.000.00
18/10/67
0.350.33 unread messages-0.020.360.329,927,800-100.000.000.00
17/10/67
0.350.35 unread messages0.000.370.3410,490,500-100.000.000.00
16/10/67
0.320.35 unread messages+0.030.350.326,903,400-100.000.000.00
15/10/67
0.370.32 unread messages-0.050.370.3215,973,800-100.000.000.00
11/10/67
0.360.37 unread messages+0.010.380.368,651,900-100.000.000.00
10/10/67
0.380.36 unread messages-0.020.390.3515,657,600-100.000.000.00
09/10/67
0.390.38 unread messages0.000.390.374,971,800-100.000.000.00
08/10/67
0.390.38 unread messages0.000.410.3715,317,500-100.000.000.00
07/10/67
0.380.38 unread messages0.000.400.368,737,100-100.000.000.00
04/10/67
0.420.38 unread messages-0.030.420.3620,355,400-100.000.000.00
03/10/67
0.410.41 unread messages0.000.420.404,337,400-100.000.000.00
02/10/67
0.430.41 unread messages-0.020.440.4015,036,100-100.000.000.00
01/10/67
0.410.43 unread messages+0.030.450.4116,842,100-100.000.000.00
30/09/67
0.420.40 unread messages-0.030.430.4012,403,500-100.000.000.00
27/09/67
0.430.43 unread messages0.000.440.429,820,900-100.000.000.00
26/09/67
0.470.43 unread messages-0.040.480.4232,899,700-100.000.000.00
25/09/67
0.470.47 unread messages+0.010.510.4647,180,400-100.000.000.00
24/09/67
0.480.46 unread messages-0.010.490.4524,485,000-100.000.000.00
23/09/67
0.420.47 unread messages+0.060.510.41103,366,100-100.000.000.00
20/09/67
0.410.41 unread messages+0.010.440.3928,763,100-100.000.000.00
19/09/67
0.420.40 unread messages-0.010.420.3915,710,300-100.000.000.00
18/09/67
0.410.41 unread messages+0.030.440.4066,628,500-100.000.000.00
17/09/67
0.370.38 unread messages+0.020.420.3457,605,600-100.000.000.00
16/09/67
0.350.36 unread messages-0.010.360.3251,604,800-100.000.000.00
13/09/67
0.290.37 unread messages+0.090.370.2993,391,600-100.000.000.00
12/09/67
0.290.28 unread messages0.000.290.284,660,800-100.000.000.00
11/09/67
0.290.28 unread messages0.000.300.282,573,800-100.000.000.00
10/09/67
0.290.28 unread messages0.000.300.284,393,700-100.000.000.00
09/09/67
0.280.28 unread messages0.000.290.285,021,600-100.000.000.00
06/09/67
0.290.28 unread messages-0.020.300.278,280,300-100.000.000.00
05/09/67
0.290.30 unread messages+0.010.300.283,014,800-100.000.000.00
04/09/67
0.280.29 unread messages+0.010.290.282,622,500-100.000.000.00
03/09/67
0.280.28 unread messages0.000.300.274,548,700-100.000.000.00
02/09/67
0.300.28 unread messages-0.010.300.286,055,500-100.000.000.00
30/08/67
0.310.29 unread messages-0.010.310.296,851,600-100.000.000.00
29/08/67
0.310.30 unread messages0.000.330.3012,614,700-100.000.000.00
28/08/67
0.290.30 unread messages+0.010.330.2824,475,900-100.000.000.00
27/08/67
0.240.29 unread messages+0.050.310.2436,946,800-100.000.000.00
26/08/67
0.250.24 unread messages0.000.250.244,683,000-100.000.000.00
23/08/67
0.240.24 unread messages+0.010.250.239,606,200-100.000.000.00
22/08/67
0.250.23 unread messages-0.030.260.2225,782,600-100.000.000.00
21/08/67
0.210.26 unread messages+0.060.260.2041,778,600-100.000.000.00
20/08/67
0.210.20 unread messages0.000.210.204,677,000-100.000.000.00
19/08/67
0.190.20 unread messages0.000.210.189,078,200-100.000.000.00
16/08/67
0.180.20 unread messages+0.010.200.1710,327,100-100.000.000.00
15/08/67
0.220.19 unread messages-0.040.230.1740,008,300-100.000.000.00
14/08/67
0.250.23 unread messages-0.010.250.234,407,200-100.000.000.00
13/08/67
0.250.24 unread messages-0.010.260.241,677,200-100.000.000.00
09/08/67
0.260.25 unread messages-0.010.260.246,575,500-100.000.000.00
08/08/67
0.260.26 unread messages0.000.270.252,437,600-100.000.000.00
07/08/67
0.260.26 unread messages+0.010.260.251,726,700-100.000.000.00
06/08/67
0.260.25 unread messages-0.010.270.252,923,700-100.000.000.00
05/08/67
0.270.26 unread messages-0.010.280.259,776,600-100.000.000.00
02/08/67
0.280.27 unread messages-0.010.280.27870,100-100.000.000.00
01/08/67
0.280.28 unread messages0.000.290.282,870,200-100.000.000.00
31/07/67
0.280.28 unread messages0.000.290.271,969,700-100.000.000.00
30/07/67
0.280.28 unread messages0.000.290.272,213,200-100.000.000.00
26/07/67
0.270.28 unread messages+0.010.290.272,823,700-100.000.000.00
25/07/67
0.270.27 unread messages0.000.300.268,480,500-100.000.000.00
24/07/67
0.270.27 unread messages+0.010.280.262,091,200-100.000.000.00
23/07/67
0.280.26 unread messages-0.020.290.2612,422,100-100.000.000.00
19/07/67
0.290.28 unread messages-0.010.300.283,105,600-100.000.000.00
18/07/67
0.290.29 unread messages-0.010.300.287,898,200-100.000.000.00
17/07/67
0.300.30 unread messages0.000.310.292,422,300-100.000.000.00
16/07/67
0.310.30 unread messages-0.010.310.296,418,600-100.000.000.00
15/07/67
0.330.31 unread messages-0.020.330.3010,969,800-100.000.000.00
12/07/67
0.310.33 unread messages+0.030.340.3114,868,200-100.000.000.00
11/07/67
0.310.30 unread messages0.000.320.306,888,500-100.000.000.00
10/07/67
0.300.30 unread messages+0.010.320.2913,852,100-100.000.000.00
09/07/67
0.300.29 unread messages-0.010.310.294,103,700-100.000.000.00
08/07/67
0.300.30 unread messages0.000.310.296,242,300-100.000.000.00
05/07/67
0.290.30 unread messages+0.020.300.285,811,700-100.000.000.00
04/07/67
0.290.28 unread messages-0.020.300.289,183,200-100.000.000.00
03/07/67
0.290.30 unread messages+0.010.300.29450,800-100.000.000.00
02/07/67
0.300.29 unread messages-0.010.310.295,215,800-100.000.000.00
01/07/67
0.300.30 unread messages+0.010.320.294,194,600-100.000.000.00
28/06/67
0.300.29 unread messages-0.010.310.292,478,100-100.000.000.00
27/06/67
0.310.30 unread messages-0.010.310.303,813,200-100.000.000.00
26/06/67
0.310.31 unread messages0.000.320.303,497,700-100.000.000.00
25/06/67
0.300.31 unread messages+0.010.330.3012,605,000-100.000.000.00
24/06/67
0.300.30 unread messages0.000.310.294,442,600-100.000.000.00
21/06/67
0.290.30 unread messages+0.010.310.275,866,800-100.000.000.00
20/06/67
0.290.29 unread messages0.000.300.282,686,500-100.000.000.00
19/06/67
0.320.29 unread messages-0.030.320.2811,244,600-100.000.000.00
18/06/67
0.330.32 unread messages0.000.340.324,096,900-100.000.000.00
17/06/67
0.330.32 unread messages0.000.340.327,805,200-100.000.000.00
14/06/67
0.320.32 unread messages+0.010.340.329,185,500-100.000.000.00
13/06/67
0.320.31 unread messages-0.010.330.312,521,200-100.000.000.00
12/06/67
0.310.32 unread messages0.000.320.312,992,200-100.000.000.00
11/06/67
0.320.32 unread messages+0.010.330.313,464,800-100.000.000.00
10/06/67
0.320.31 unread messages-0.010.330.3010,058,500-100.000.000.00
07/06/67
0.330.32 unread messages0.000.330.321,380,800-100.000.000.00
06/06/67
0.330.32 unread messages-0.010.340.324,181,100-100.000.000.00
06/06/67
0.330.32 unread messages-0.010.340.324,181,100-100.000.000.00
06/06/67
0.330.32 unread messages-0.010.340.324,181,100-100.000.000.00
05/06/67
0.330.33 unread messages0.000.340.323,596,600-100.000.000.00
04/06/67
0.330.33 unread messages0.000.340.325,622,300-100.000.000.00
31/05/67
0.340.33 unread messages0.000.350.333,266,500-100.000.000.00
30/05/67
0.340.33 unread messages0.000.340.331,601,500-100.000.000.00
29/05/67
0.340.33 unread messages-0.010.350.335,018,300-100.000.000.00
28/05/67
0.340.34 unread messages0.000.350.347,217,300-100.000.000.00
27/05/67
0.340.34 unread messages+0.010.350.339,845,500-100.000.000.00
24/05/67
0.330.33 unread messages0.000.340.323,918,800-100.000.000.00
23/05/67
0.350.33 unread messages-0.010.350.3214,772,000-100.000.000.00
21/05/67
0.330.34 unread messages+0.010.360.3323,098,800-100.000.000.00
20/05/67
0.370.33 unread messages-0.040.380.3187,387,800-100.000.000.00
17/05/67
0.410.37 unread messages-0.030.420.3646,137,000-100.000.000.00
04/03/67
0.650.71 unread messages+0.060.760.6465,277,900-100.000.000.00
01/03/67
0.660.65 unread messages+0.010.690.648,506,300-100.000.000.00
29/02/67
0.680.64 unread messages-0.030.680.638,346,300-100.000.000.00
28/02/67
0.710.67 unread messages-0.030.710.6610,768,100-100.000.000.00
27/02/67
0.720.70 unread messages-0.020.730.709,539,500-100.000.000.00
23/02/67
0.720.72 unread messages+0.010.750.718,674,600-100.000.000.00
22/02/67
0.730.71 unread messages-0.020.730.709,841,400-100.000.000.00
21/02/67
0.710.73 unread messages+0.030.750.7113,213,000-100.000.000.00
20/02/67
0.750.70 unread messages-0.050.750.7011,762,400-100.000.000.00
19/02/67
0.790.75 unread messages-0.020.790.7220,136,900-100.000.000.00
16/02/67
0.820.77 unread messages-0.050.830.7711,387,000-100.000.000.00
15/02/67
0.830.82 unread messages-0.010.840.828,797,000-100.000.000.00
14/02/67
0.830.83 unread messages-0.010.840.827,092,700-100.000.000.00
13/02/67
0.830.84 unread messages+0.010.880.8227,085,100-100.000.000.00
12/02/67
0.830.83 unread messages0.000.840.827,838,300-100.000.000.00
09/02/67
0.840.83 unread messages0.000.860.8216,287,000-100.000.000.00
08/02/67
0.840.83 unread messages-0.030.870.8319,294,500-100.000.000.00
07/02/67
0.840.86 unread messages+0.020.910.8355,999,400-100.000.000.00
06/02/67
0.830.84 unread messages+0.010.870.8317,943,800-100.000.000.00
05/02/67
0.840.83 unread messages-0.010.850.828,326,800-100.000.000.00
02/02/67
0.850.84 unread messages+0.020.860.8317,204,200-100.000.000.00
01/02/67
0.820.82 unread messages-0.010.850.8019,010,200-100.000.000.00
31/01/67
0.910.83 unread messages-0.080.930.8240,693,400-100.000.000.00
30/01/67
0.930.91 unread messages-0.030.960.9033,185,700-100.000.000.00
29/01/67
0.900.94 unread messages+0.020.960.8866,828,100-100.000.000.00