ราคาหุ้นย้อนหลัง PEER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 641,500 | -100.00 | 0.00 | - |
03/12/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 1,568,600 | -100.00 | 0.00 | - |
02/12/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,414,600 | -100.00 | 0.00 | - |
01/12/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 335,700 | -100.00 | 0.00 | - |
28/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 313,000 | -100.00 | 0.00 | - |
27/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 21,000 | -100.00 | 0.00 | - |
26/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 434,100 | -100.00 | 0.00 | - |
25/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 182,100 | -100.00 | 0.00 | - |
24/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 221,100 | -100.00 | 0.00 | - |
21/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,472,400 | -100.00 | 0.00 | - |
20/11/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 354,000 | -100.00 | 0.00 | - |
19/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 865,000 | -100.00 | 0.00 | - |
18/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 256,200 | -100.00 | 0.00 | - |
17/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 929,500 | -100.00 | 0.00 | - |
14/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 1,404,200 | -100.00 | 0.00 | - |
13/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 289,500 | -100.00 | 0.00 | - |
12/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,513,700 | -100.00 | 0.00 | - |
11/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 3,454,100 | -100.00 | 0.00 | - |
10/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,409,400 | -100.00 | 0.00 | - |
07/11/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 275,700 | -100.00 | 0.00 | - |
06/11/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,084,800 | -100.00 | 0.00 | - |
05/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 368,100 | -100.00 | 0.00 | - |
04/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 189,800 | -100.00 | 0.00 | - |
03/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,272,400 | -100.00 | 0.00 | - |
31/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.10 | 30,337,700 | -100.00 | 0.00 | - |
30/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 5,061,100 | -100.00 | 0.00 | - |
29/10/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 3,050,700 | -100.00 | 0.00 | - |
28/10/68
|
0.13 | 0.15 unread messages | +0.03 | 0.15 | 0.11 | 20,758,100 | -100.00 | 0.00 | - |
27/10/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 1,048,000 | -100.00 | 0.00 | - |
24/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 675,600 | -100.00 | 0.00 | - |
22/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,889,000 | -100.00 | 0.00 | - |
21/10/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 649,000 | -100.00 | 0.00 | - |
20/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 705,000 | -100.00 | 0.00 | - |
17/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,119,100 | -100.00 | 0.00 | - |
16/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 26,700 | -100.00 | 0.00 | - |
15/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 394,000 | -100.00 | 0.00 | - |
14/10/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 4,161,900 | -100.00 | 0.00 | - |
10/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,415,000 | -100.00 | 0.00 | - |
09/10/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 235,100 | -100.00 | 0.00 | - |
08/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,428,100 | -100.00 | 0.00 | - |
07/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,110,000 | -100.00 | 0.00 | - |
06/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,432,900 | -100.00 | 0.00 | - |
03/10/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 268,800 | -100.00 | 0.00 | - |
02/10/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,514,200 | -100.00 | 0.00 | - |
01/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,453,700 | -100.00 | 0.00 | - |
30/09/68
|
0.14 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 4,418,400 | -100.00 | 0.00 | - |
29/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,618,400 | -100.00 | 0.00 | - |
26/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,929,600 | -100.00 | 0.00 | - |
25/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 831,100 | -100.00 | 0.00 | - |
24/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,408,600 | -100.00 | 0.00 | - |
23/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.12 | 8,736,500 | -100.00 | 0.00 | - |
22/09/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 3,593,000 | -100.00 | 0.00 | - |
19/09/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 4,128,500 | -100.00 | 0.00 | - |
18/09/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 13,986,200 | -100.00 | 0.00 | - |
17/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.17 | 0.13 | 28,381,600 | -100.00 | 0.00 | - |
16/09/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 7,406,800 | -100.00 | 0.00 | - |
15/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 413,500 | -100.00 | 0.00 | - |
12/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 3,076,300 | -100.00 | 0.00 | - |
11/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,603,100 | -100.00 | 0.00 | - |
10/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,986,900 | -100.00 | 0.00 | - |
09/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.16 | 0.13 | 26,091,800 | -100.00 | 0.00 | - |
08/09/68
|
0.11 | 0.14 unread messages | +0.03 | 0.14 | 0.10 | 63,708,000 | -100.00 | 0.00 | - |
05/09/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 786,500 | -100.00 | 0.00 | - |
04/09/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,118,000 | -100.00 | 0.00 | - |
03/09/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 634,700 | -100.00 | 0.00 | - |
02/09/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 332,500 | -100.00 | 0.00 | - |
01/09/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 270,600 | -100.00 | 0.00 | - |
29/08/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 140,900 | -100.00 | 0.00 | - |
28/08/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 259,800 | -100.00 | 0.00 | - |
27/08/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 197,200 | -100.00 | 0.00 | - |
26/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,513,300 | -100.00 | 0.00 | - |
22/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,375,600 | -100.00 | 0.00 | - |
21/08/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,402,600 | -100.00 | 0.00 | - |
20/08/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 384,000 | -100.00 | 0.00 | - |
19/08/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 246,200 | -100.00 | 0.00 | - |
18/08/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,112,400 | -100.00 | 0.00 | - |
15/08/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,223,300 | -100.00 | 0.00 | - |
14/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,403,300 | -100.00 | 0.00 | - |
13/08/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,118,000 | -100.00 | 0.00 | - |
08/08/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 401,500 | -100.00 | 0.00 | - |
07/08/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 606,300 | -100.00 | 0.00 | - |
06/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,185,600 | -100.00 | 0.00 | - |
05/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 42,600 | -100.00 | 0.00 | - |
04/08/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 990,100 | -100.00 | 0.00 | - |
01/08/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 74,300 | -100.00 | 0.00 | - |
31/07/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,812,500 | -100.00 | 0.00 | - |
30/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,037,600 | -100.00 | 0.00 | - |
29/07/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 459,700 | -100.00 | 0.00 | - |
25/07/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 162,800 | -100.00 | 0.00 | - |
24/07/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 90,700 | -100.00 | 0.00 | - |
23/07/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,069,500 | -100.00 | 0.00 | - |
22/07/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 409,500 | -100.00 | 0.00 | - |
21/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 514,300 | -100.00 | 0.00 | - |
18/07/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,580,300 | -100.00 | 0.00 | - |
17/07/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,331,300 | -100.00 | 0.00 | - |
16/07/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 485,100 | -100.00 | 0.00 | - |
15/07/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,560,700 | -100.00 | 0.00 | - |
14/07/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 860,700 | -100.00 | 0.00 | - |
11/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 777,100 | -100.00 | 0.00 | - |
09/07/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 172,100 | -100.00 | 0.00 | - |
08/07/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 314,300 | -100.00 | 0.00 | - |
07/07/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 470,800 | -100.00 | 0.00 | - |
04/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 546,600 | -100.00 | 0.00 | - |
03/07/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,355,900 | -100.00 | 0.00 | - |
02/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 319,300 | -100.00 | 0.00 | - |
01/07/68
|
0.10 | 0.11 unread messages | +0.02 | 0.11 | 0.10 | 3,211,400 | -100.00 | 0.00 | - |
30/06/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 229,400 | -100.00 | 0.00 | - |
27/06/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,285,600 | -100.00 | 0.00 | - |
26/06/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 617,100 | -100.00 | 0.00 | - |
25/06/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 631,200 | -100.00 | 0.00 | - |
24/06/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 461,200 | -100.00 | 0.00 | - |
23/06/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,135,000 | -100.00 | 0.00 | - |
20/06/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,385,700 | -100.00 | 0.00 | - |
19/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,574,500 | -100.00 | 0.00 | - |
18/06/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 145,400 | -100.00 | 0.00 | - |
17/06/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 791,600 | -100.00 | 0.00 | - |
16/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,607,300 | -100.00 | 0.00 | - |
13/06/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 2,681,000 | -100.00 | 0.00 | - |
12/06/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,162,700 | -100.00 | 0.00 | - |
11/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 179,400 | -100.00 | 0.00 | - |
10/06/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 905,400 | -100.00 | 0.00 | - |
09/06/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 861,900 | -100.00 | 0.00 | - |
06/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,817,500 | -100.00 | 0.00 | - |
05/06/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,118,600 | -100.00 | 0.00 | - |
04/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,814,900 | -100.00 | 0.00 | - |
30/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,264,500 | -100.00 | 0.00 | - |
29/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 11,489,400 | -100.00 | 0.00 | - |
28/05/68
|
0.11 | 0.12 unread messages | +0.01 | 0.14 | 0.11 | 46,549,900 | -100.00 | 0.00 | - |
27/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,466,300 | -100.00 | 0.00 | - |
26/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 982,900 | -100.00 | 0.00 | - |
23/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 707,000 | -100.00 | 0.00 | - |
22/05/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,206,300 | -100.00 | 0.00 | - |
21/05/68
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 5,986,300 | -100.00 | 0.00 | - |
20/05/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 3,745,900 | -100.00 | 0.00 | - |
19/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 816,300 | -100.00 | 0.00 | - |
16/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,074,900 | -100.00 | 0.00 | - |
14/05/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,341,000 | -100.00 | 0.00 | - |
13/05/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 213,400 | -100.00 | 0.00 | - |
09/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,636,000 | -100.00 | 0.00 | - |
09/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,636,000 | -100.00 | 0.00 | - |
08/05/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 4,659,300 | -100.00 | 0.00 | - |
07/05/68
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 5,466,200 | -100.00 | 0.00 | - |
06/05/68
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 3,348,600 | -100.00 | 0.00 | - |
02/05/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 3,260,000 | -100.00 | 0.00 | - |
30/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 2,110,700 | -100.00 | 0.00 | - |
29/04/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 3,682,100 | -100.00 | 0.00 | - |
28/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.12 | 10,139,500 | -100.00 | 0.00 | - |
25/04/68
|
0.12 | 0.13 unread messages | +0.02 | 0.13 | 0.11 | 4,619,800 | -100.00 | 0.00 | - |
24/04/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 875,700 | -100.00 | 0.00 | - |
23/04/68
|
0.11 | 0.12 unread messages | +0.02 | 0.12 | 0.10 | 5,455,800 | -100.00 | 0.00 | - |
22/04/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,046,400 | -100.00 | 0.00 | - |
21/04/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 897,800 | -100.00 | 0.00 | - |
18/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,207,500 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,284,800 | -100.00 | 0.00 | - |
16/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,122,100 | -100.00 | 0.00 | - |
11/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,207,700 | -100.00 | 0.00 | - |
10/04/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 6,016,500 | -100.00 | 0.00 | - |
09/04/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,435,100 | -100.00 | 0.00 | - |
08/04/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,308,400 | -100.00 | 0.00 | - |
04/04/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 2,142,700 | -100.00 | 0.00 | - |
03/04/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 144,900 | -100.00 | 0.00 | - |
02/04/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,562,400 | -100.00 | 0.00 | - |
01/04/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 1,211,200 | -100.00 | 0.00 | - |
31/03/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 2,457,700 | -100.00 | 0.00 | - |
28/03/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 280,500 | -100.00 | 0.00 | - |
27/03/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,894,100 | -100.00 | 0.00 | - |
26/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 197,400 | -100.00 | 0.00 | - |
25/03/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 351,200 | -100.00 | 0.00 | - |
24/03/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 331,000 | -100.00 | 0.00 | - |
21/03/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,489,100 | -100.00 | 0.00 | - |
20/03/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 452,500 | -100.00 | 0.00 | - |
19/03/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 2,635,100 | -100.00 | 0.00 | - |
18/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 807,800 | -100.00 | 0.00 | - |
17/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,486,200 | -100.00 | 0.00 | - |
14/03/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,118,500 | -100.00 | 0.00 | - |
13/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,546,200 | -100.00 | 0.00 | - |
12/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,374,400 | -100.00 | 0.00 | - |
11/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 882,600 | -100.00 | 0.00 | - |
10/03/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,773,600 | -100.00 | 0.00 | - |
07/03/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,907,900 | -100.00 | 0.00 | - |
06/03/68
|
0.14 | 0.15 unread messages | +0.02 | 0.15 | 0.13 | 1,942,900 | -100.00 | 0.00 | - |
05/03/68
|
0.13 | 0.13 unread messages | 0.00 | 0.15 | 0.12 | 6,525,200 | -100.00 | 0.00 | - |
04/03/68
|
0.16 | 0.13 unread messages | -0.06 | 0.17 | 0.13 | 21,357,700 | -100.00 | 0.00 | - |
03/03/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,048,100 | -100.00 | 0.00 | - |
28/02/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 2,380,100 | -100.00 | 0.00 | - |
27/02/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,105,100 | -100.00 | 0.00 | - |
26/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 2,434,500 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,487,100 | -100.00 | 0.00 | - |
24/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 941,000 | -100.00 | 0.00 | - |
21/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 3,550,300 | -100.00 | 0.00 | - |
20/02/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,581,900 | -100.00 | 0.00 | - |
19/02/68
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.20 | 917,300 | -100.00 | 0.00 | - |
18/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 2,526,500 | -100.00 | 0.00 | - |
17/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,035,100 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,363,600 | -100.00 | 0.00 | - |
13/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 3,479,100 | -100.00 | 0.00 | - |
11/02/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 341,000 | -100.00 | 0.00 | - |
10/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,665,600 | -100.00 | 0.00 | - |