ราคาหุ้นย้อนหลัง PDG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 5,300 | 11.28 | 8.96 | - |
28/04/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 72,800 | 11.19 | 9.02 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.11 | 9.09 | - |
24/04/68
|
2.56 | 2.64 unread messages | +0.02 | 2.64 | 2.56 | 500 | 11.11 | 9.09 | - |
23/04/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.52 | 111,500 | 11.02 | 9.16 | - |
22/04/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 100 | 11.11 | 9.09 | - |
21/04/68
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 91,600 | 11.11 | 9.09 | - |
18/04/68
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 188,300 | 10.94 | 9.23 | - |
17/04/68
|
2.56 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 5,200 | 10.94 | 9.23 | - |
16/04/68
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 10,500 | 10.77 | 9.38 | - |
11/04/68
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 6,000 | 10.77 | 9.38 | - |
10/04/68
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 4,800 | 10.77 | 9.38 | - |
09/04/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 25,500 | 10.69 | 9.45 | - |
08/04/68
|
2.46 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 37,000 | 10.60 | 9.52 | - |
04/04/68
|
2.56 | 2.50 unread messages | -0.10 | 2.58 | 2.50 | 192,800 | 10.52 | 9.60 | - |
03/04/68
|
2.64 | 2.60 unread messages | -0.04 | 2.68 | 2.58 | 137,400 | 10.94 | 9.23 | - |
02/04/68
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.64 | 36,200 | 11.11 | 9.09 | - |
01/04/68
|
2.72 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 39,100 | 11.36 | 8.89 | - |
31/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.74 | 2.66 | 241,300 | 11.19 | 9.02 | - |
28/03/68
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 1,700 | 11.28 | 8.96 | - |
27/03/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 2,800 | 11.36 | 8.89 | - |
26/03/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 61,300 | 11.36 | 8.89 | - |
25/03/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 44,700 | 11.36 | 8.89 | - |
24/03/68
|
2.66 | 2.72 unread messages | +0.10 | 2.74 | 2.66 | 120,000 | 11.45 | 8.82 | - |
21/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 25,600 | 11.02 | 9.16 | - |
20/03/68
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 23,200 | 11.02 | 9.16 | - |
19/03/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 55,600 | 11.02 | 9.16 | - |
18/03/68
|
2.56 | 2.60 unread messages | -0.14 | 2.62 | 2.50 | 294,100 | 10.94 | 9.23 | - |
17/03/68
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.68 | 202,500 | 11.53 | 8.76 | - |
14/03/68
|
2.70 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 171,400 | 11.28 | 8.96 | - |
13/03/68
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 10,400 | 11.11 | 9.09 | - |
12/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 56,200 | 10.94 | 9.23 | - |
11/03/68
|
2.56 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 18,100 | 10.86 | 9.30 | - |
10/03/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 8,900 | 10.94 | 9.23 | - |
07/03/68
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 65,000 | 10.94 | 9.23 | - |
06/03/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 400 | 10.77 | 9.38 | - |
05/03/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 13,900 | 10.77 | 9.38 | - |
04/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 50,000 | 10.69 | 9.45 | - |
03/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 80,300 | 10.69 | 9.45 | - |
28/02/68
|
2.60 | 2.54 unread messages | -0.08 | 2.60 | 2.50 | 106,900 | 10.69 | 9.45 | - |
27/02/68
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.58 | 58,800 | 11.02 | 9.16 | - |
26/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 17,200 | 10.86 | 9.30 | - |
25/02/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.50 | 59,400 | 10.86 | 9.30 | - |
24/02/68
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 80,400 | 10.86 | 9.30 | - |
21/02/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 38,200 | 10.86 | 9.30 | - |
20/02/68
|
2.56 | 2.60 unread messages | +0.20 | 2.60 | 2.54 | 151,700 | 10.94 | 3.46 | - |
19/02/68
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 8,800 | 11.01 | 3.75 | - |
18/02/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 28,000 | 11.10 | 3.72 | - |
17/02/68
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 71,100 | 11.10 | 3.72 | - |
14/02/68
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 51,100 | 10.92 | 3.78 | - |
13/02/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 44,000 | 11.01 | 3.75 | - |
11/02/68
|
2.40 | 2.36 unread messages | -0.06 | 2.42 | 2.36 | 136,800 | 10.82 | 3.81 | - |
10/02/68
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 30,500 | 11.10 | 3.72 | - |
07/02/68
|
2.42 | 2.40 unread messages | 0.00 | 2.48 | 2.40 | 59,200 | 11.01 | 3.75 | - |
06/02/68
|
2.38 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 36,100 | 11.01 | 3.75 | - |
05/02/68
|
2.40 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 71,000 | 11.10 | 3.72 | - |
04/02/68
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 98,400 | 11.19 | 3.69 | - |
03/02/68
|
2.44 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 8,700 | 11.28 | 3.66 | - |
31/01/68
|
2.52 | 2.42 unread messages | -0.12 | 2.56 | 2.42 | 55,600 | 11.10 | 3.72 | - |
30/01/68
|
2.54 | 2.54 unread messages | -0.06 | 2.54 | 2.50 | 163,800 | 11.65 | 3.54 | - |
29/01/68
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.54 | 29,400 | 11.92 | 3.46 | - |
28/01/68
|
2.54 | 2.56 unread messages | +0.04 | 2.56 | 2.54 | 14,900 | 11.74 | 3.52 | - |
27/01/68
|
2.56 | 2.52 unread messages | -0.04 | 2.62 | 2.52 | 94,700 | 11.56 | 3.57 | - |
24/01/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 6,200 | 11.74 | 3.52 | - |
23/01/68
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.54 | 9,200 | 11.92 | 3.46 | - |
22/01/68
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 600 | 11.74 | 3.52 | - |
21/01/68
|
2.62 | 2.58 unread messages | +0.04 | 2.62 | 2.54 | 900 | 11.83 | 3.49 | - |
20/01/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 1,000 | 11.65 | 3.54 | - |
17/01/68
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.54 | 26,100 | 11.65 | 3.54 | - |
16/01/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 5,500 | 11.92 | 3.46 | - |
15/01/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 16,500 | 11.92 | 3.46 | - |
14/01/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 6,900 | 11.92 | 3.46 | - |
13/01/68
|
2.58 | 2.62 unread messages | +0.04 | 2.62 | 2.58 | 9,800 | 12.02 | 3.44 | - |
10/01/68
|
2.68 | 2.58 unread messages | +0.04 | 2.68 | 2.58 | 42,200 | 11.83 | 3.49 | - |
09/01/68
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 44,800 | 11.65 | 3.54 | - |
08/01/68
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 8,000 | 11.83 | 3.49 | - |
07/01/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 21,700 | 11.83 | 3.49 | - |
06/01/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 38,000 | 11.74 | 3.52 | - |
03/01/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 37,700 | 11.92 | 3.46 | - |
02/01/68
|
2.60 | 2.60 unread messages | -0.04 | 2.62 | 2.58 | 98,400 | 11.92 | 3.46 | - |