ราคาหุ้นย้อนหลัง PDG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 3,900 | 10.23 | 8.16 | - |
29/01/69
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 51,000 | 10.23 | 8.16 | - |
28/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 3,300 | 10.16 | 8.22 | - |
27/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 120,600 | 10.23 | 8.16 | - |
26/01/69
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.92 | 35,000 | 10.16 | 8.22 | - |
23/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 297,300 | 10.23 | 8.16 | - |
22/01/69
|
2.88 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 29,800 | 10.23 | 8.16 | - |
21/01/69
|
2.86 | 2.94 unread messages | +0.04 | 2.94 | 2.80 | 135,400 | 10.23 | 8.16 | - |
20/01/69
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 142,300 | 10.10 | 8.28 | - |
19/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 43,500 | 10.16 | 8.22 | - |
16/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 237,700 | 10.23 | 8.16 | - |
15/01/69
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 71,500 | 10.16 | 8.22 | - |
14/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 21,500 | 10.16 | 8.22 | - |
13/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 49,500 | 10.16 | 8.22 | - |
12/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 31,300 | 10.16 | 8.22 | - |
09/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 50,100 | 10.16 | 8.22 | - |
08/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 6,400 | 10.16 | 8.22 | - |
07/01/69
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 21,400 | 10.23 | 8.16 | - |
06/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 11,000 | 10.23 | 8.16 | - |
05/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 20,900 | 10.23 | 8.16 | - |