ราคาหุ้นย้อนหลัง PDG
ตาราง ราคาหุ้นย้อนหลัง
2.8/2.3
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 10,600 | 13.62 | 3.33 | 0.00 |
02/10/67
|
2.78 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 22,500 | 13.72 | 3.31 | 0.00 |
01/10/67
|
2.74 | 2.72 unread messages | -0.02 | 2.80 | 2.72 | 33,700 | 13.72 | 3.31 | 0.00 |
30/09/67
|
2.70 | 2.74 unread messages | +0.06 | 2.80 | 2.70 | 48,100 | 13.82 | 3.28 | 0.00 |
27/09/67
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 35,100 | 13.51 | 3.36 | 0.00 |
26/09/67
|
2.74 | 2.70 unread messages | -0.02 | 2.80 | 2.70 | 139,600 | 13.62 | 3.33 | 0.00 |
25/09/67
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 67,700 | 13.72 | 3.31 | 0.00 |
24/09/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 11,500 | 13.62 | 3.33 | 0.00 |
23/09/67
|
2.64 | 2.72 unread messages | 0.00 | 2.74 | 2.64 | 33,100 | 13.72 | 3.31 | 0.00 |
20/09/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 9,900 | 13.72 | 3.31 | 0.00 |
19/09/67
|
2.72 | 2.72 unread messages | +0.04 | 2.72 | 2.70 | 5,100 | 13.72 | 3.31 | 0.00 |
18/09/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 19,200 | 13.51 | 3.36 | 0.00 |
17/09/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 92,900 | 13.62 | 3.33 | 0.00 |
16/09/67
|
2.60 | 2.72 unread messages | +0.02 | 2.74 | 2.60 | 52,800 | 13.72 | 3.31 | 0.00 |
13/09/67
|
2.68 | 2.70 unread messages | +0.08 | 2.70 | 2.60 | 44,600 | 13.62 | 3.33 | 0.00 |
12/09/67
|
2.64 | 2.62 unread messages | -0.02 | 2.68 | 2.62 | 24,500 | 13.21 | 3.44 | 0.00 |
11/09/67
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.62 | 16,900 | 13.31 | 3.41 | 0.00 |
10/09/67
|
2.66 | 2.70 unread messages | +0.08 | 2.70 | 2.60 | 131,400 | 13.62 | 3.33 | 0.00 |
09/09/67
|
2.70 | 2.62 unread messages | -0.08 | 2.72 | 2.62 | 79,000 | 13.21 | 3.44 | 0.00 |
06/09/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.62 | 88,900 | 13.62 | 3.33 | 0.00 |
05/09/67
|
2.58 | 2.68 unread messages | +0.10 | 2.70 | 2.58 | 72,900 | 13.51 | 3.36 | 0.00 |
04/09/67
|
2.62 | 2.58 unread messages | +0.02 | 2.62 | 2.58 | 11,700 | 13.01 | 3.49 | 0.00 |
03/09/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 34,200 | 12.91 | 3.52 | 0.00 |
02/09/67
|
2.58 | 2.62 unread messages | +0.04 | 2.66 | 2.58 | 131,700 | 13.21 | 3.44 | 0.00 |
30/08/67
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 4,900 | 13.01 | 3.49 | 0.00 |
29/08/67
|
2.54 | 2.60 unread messages | +0.06 | 2.66 | 2.54 | 15,200 | 13.11 | 3.46 | 0.00 |
28/08/67
|
2.68 | 2.54 unread messages | -0.10 | 2.68 | 2.54 | 63,300 | 12.81 | 3.54 | 0.00 |
27/08/67
|
2.58 | 2.64 unread messages | +0.10 | 2.66 | 2.58 | 58,100 | 13.31 | 3.41 | 0.00 |
26/08/67
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.52 | 36,400 | 12.81 | 3.54 | 0.00 |
23/08/67
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 10,100 | 12.91 | 3.52 | 0.00 |
22/08/67
|
2.54 | 2.56 unread messages | -0.14 | 2.60 | 2.54 | 34,100 | 12.91 | 3.52 | 0.00 |
21/08/67
|
2.66 | 2.70 unread messages | +0.06 | 2.76 | 2.62 | 271,700 | 13.62 | 3.33 | 0.00 |
20/08/67
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 74,300 | 13.31 | 3.41 | 0.00 |
19/08/67
|
2.58 | 2.60 unread messages | +0.06 | 2.62 | 2.56 | 78,000 | 13.11 | 3.46 | 0.00 |
16/08/67
|
2.44 | 2.54 unread messages | +0.10 | 2.62 | 2.44 | 97,800 | 12.81 | 3.54 | 0.00 |
15/08/67
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 145,400 | 12.30 | 3.69 | 0.00 |
14/08/67
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 23,200 | 12.30 | 3.69 | 0.00 |
13/08/67
|
2.52 | 2.46 unread messages | 0.00 | 2.52 | 2.46 | 48,700 | 12.40 | 3.66 | 0.00 |
09/08/67
|
2.56 | 2.46 unread messages | +0.02 | 2.66 | 2.46 | 133,000 | 12.40 | 3.66 | 0.00 |
08/08/67
|
2.44 | 2.44 unread messages | +0.02 | 2.50 | 2.42 | 37,100 | 12.30 | 3.69 | 0.00 |
07/08/67
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 4,600 | 16.27 | 3.72 | 0.00 |
06/08/67
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 49,000 | 16.13 | 3.75 | 0.00 |
05/08/67
|
2.42 | 2.36 unread messages | -0.08 | 2.42 | 2.36 | 143,700 | 15.86 | 3.81 | 0.00 |
02/08/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 1,600 | 16.40 | 3.69 | 0.00 |
01/08/67
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 24,000 | 16.27 | 3.72 | 0.00 |
31/07/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 20,500 | 16.13 | 3.75 | 0.00 |
30/07/67
|
2.38 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 3,800 | 16.27 | 3.72 | 0.00 |
26/07/67
|
2.34 | 2.42 unread messages | +0.06 | 2.42 | 2.34 | 10,000 | 16.27 | 3.72 | 0.00 |
25/07/67
|
2.50 | 2.36 unread messages | -0.14 | 2.50 | 2.36 | 32,600 | 15.86 | 3.81 | 0.00 |
24/07/67
|
2.50 | 2.50 unread messages | +0.10 | 2.50 | 2.50 | 100 | 16.81 | 3.60 | 0.00 |
23/07/67
|
2.42 | 2.40 unread messages | -0.08 | 2.46 | 2.40 | 42,500 | 16.13 | 3.75 | 0.00 |
19/07/67
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 19,700 | 16.67 | 3.63 | 0.00 |
18/07/67
|
2.54 | 2.50 unread messages | -0.10 | 2.54 | 2.42 | 82,200 | 16.81 | 3.60 | 0.00 |
17/07/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 20,900 | 17.48 | 3.46 | 0.00 |
16/07/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 8,900 | 17.48 | 3.46 | 0.00 |
15/07/67
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 1,000 | 17.48 | 3.46 | 0.00 |
12/07/67
|
2.60 | 2.58 unread messages | -0.06 | 2.60 | 2.54 | 19,700 | 17.34 | 3.49 | 0.00 |
11/07/67
|
2.56 | 2.64 unread messages | +0.08 | 2.64 | 2.56 | 1,200 | 17.75 | 3.41 | 0.00 |
10/07/67
|
2.64 | 2.56 unread messages | -0.02 | 2.64 | 2.56 | 2,100 | 17.21 | 3.52 | 0.00 |
09/07/67
|
2.58 | 2.58 unread messages | -0.02 | 2.64 | 2.56 | 5,900 | 17.34 | 3.49 | 0.00 |
08/07/67
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 4,500 | 17.48 | 3.46 | 0.00 |
05/07/67
|
2.66 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 1,100 | 17.75 | 3.41 | 0.00 |
04/07/67
|
2.62 | 2.62 unread messages | -0.02 | 2.62 | 2.62 | 4,900 | 17.61 | 3.44 | 0.00 |
03/07/67
|
2.56 | 2.64 unread messages | +0.08 | 2.64 | 2.54 | 40,300 | 17.75 | 3.41 | 0.00 |
02/07/67
|
2.56 | 2.56 unread messages | +0.04 | 2.56 | 2.54 | 26,800 | 17.21 | 3.52 | 0.00 |
01/07/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 58,500 | 16.94 | 3.57 | 0.00 |
28/06/67
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 10,300 | 17.21 | 3.52 | 0.00 |
27/06/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 23,000 | 17.21 | 3.52 | 0.00 |
26/06/67
|
2.54 | 2.56 unread messages | -0.04 | 2.58 | 2.52 | 19,500 | 17.21 | 3.52 | 0.00 |
25/06/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 2,900 | 17.48 | 3.46 | 0.00 |
24/06/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 2,800 | 17.34 | 3.49 | 0.00 |
21/06/67
|
2.64 | 2.60 unread messages | 0.00 | 2.64 | 2.52 | 25,700 | 17.48 | 3.46 | 0.00 |
20/06/67
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 6,500 | 17.48 | 3.46 | 0.00 |
19/06/67
|
2.64 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 44,100 | 17.34 | 3.49 | 0.00 |
18/06/67
|
2.62 | 2.64 unread messages | +0.08 | 2.66 | 2.62 | 19,500 | 17.75 | 3.41 | 0.00 |
17/06/67
|
2.56 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 54,700 | 17.21 | 3.52 | 0.00 |
14/06/67
|
2.58 | 2.58 unread messages | +0.06 | 2.62 | 2.56 | 35,400 | 17.34 | 3.49 | 0.00 |
13/06/67
|
2.66 | 2.52 unread messages | -0.08 | 2.68 | 2.52 | 64,000 | 16.94 | 3.57 | 0.00 |
12/06/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 12,400 | 17.48 | 3.46 | 0.00 |
11/06/67
|
2.66 | 2.60 unread messages | -0.06 | 2.70 | 2.60 | 71,100 | 17.48 | 3.46 | 0.00 |
10/06/67
|
2.68 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 19,600 | 17.88 | 3.38 | 0.00 |
07/06/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.60 | 114,100 | 17.88 | 3.38 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 15,700 | 18.15 | 3.33 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 15,700 | 18.15 | 3.33 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 15,700 | 18.15 | 3.33 | 0.00 |
05/06/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 14,900 | 18.15 | 3.33 | 0.00 |
04/06/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 34,800 | 18.15 | 3.33 | 0.00 |
31/05/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 9,700 | 18.28 | 3.31 | 0.00 |
30/05/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 13,000 | 18.15 | 3.33 | 0.00 |
29/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 82,900 | 18.15 | 3.33 | 0.00 |
28/05/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 11,000 | 18.15 | 3.33 | 0.00 |
27/05/67
|
2.74 | 2.70 unread messages | +0.10 | 2.74 | 2.66 | 54,000 | 18.15 | 3.33 | 0.00 |
24/05/67
|
2.68 | 2.60 unread messages | -0.10 | 2.72 | 2.60 | 53,500 | 17.48 | 3.46 | 0.00 |
23/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 40,000 | 18.15 | 3.33 | 0.00 |
21/05/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 78,000 | 18.15 | 3.33 | 0.00 |
20/05/67
|
2.62 | 2.68 unread messages | -0.02 | 2.72 | 2.62 | 8,300 | 18.02 | 3.36 | 0.00 |
17/05/67
|
2.62 | 2.70 unread messages | +0.10 | 2.70 | 2.60 | 24,200 | 18.15 | 3.33 | 0.00 |
16/05/67
|
2.70 | 2.60 unread messages | -0.12 | 2.74 | 2.30 | 364,400 | 17.48 | 3.46 | 0.00 |
15/05/67
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 22,000 | 18.28 | 3.31 | 0.00 |
14/05/67
|
2.68 | 2.72 unread messages | +0.06 | 2.72 | 2.68 | 18,300 | 18.28 | 3.31 | 0.00 |
13/05/67
|
2.72 | 2.66 unread messages | -0.08 | 2.78 | 2.66 | 39,500 | 17.88 | 3.38 | 0.00 |
10/05/67
|
2.80 | 2.74 unread messages | 0.00 | 2.80 | 2.68 | 271,200 | 18.42 | 3.28 | 0.00 |
09/05/67
|
2.60 | 2.74 unread messages | +0.18 | 2.80 | 2.58 | 341,800 | 18.42 | 3.28 | 0.00 |
08/05/67
|
2.50 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 2,900 | 26.31 | 3.52 | 0.00 |
07/05/67
|
2.58 | 2.56 unread messages | +0.04 | 2.58 | 2.56 | 55,100 | 26.31 | 3.52 | 0.00 |
03/05/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 5,000 | 25.90 | 3.57 | 0.00 |
02/05/67
|
2.48 | 2.56 unread messages | 0.00 | 2.56 | 2.48 | 2,700 | 26.31 | 3.52 | 0.00 |
30/04/67
|
2.50 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 2,800 | 26.31 | 3.52 | 0.00 |
29/04/67
|
2.56 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 10,000 | 26.11 | 3.54 | 0.00 |
26/04/67
|
2.50 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 4,500 | 25.90 | 3.57 | 0.00 |
25/04/67
|
2.54 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 5,300 | 26.11 | 3.54 | 0.00 |
24/04/67
|
2.50 | 2.50 unread messages | -0.04 | 2.50 | 2.50 | 6,300 | 25.70 | 3.60 | 0.00 |
23/04/67
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 4,100 | 26.11 | 3.54 | 0.00 |
22/04/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.48 | 49,800 | 25.90 | 3.57 | 0.00 |
19/04/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 15,100 | 26.11 | 3.54 | 0.00 |
18/04/67
|
2.54 | 2.56 unread messages | -0.02 | 2.56 | 2.54 | 4,900 | 26.31 | 3.52 | 0.00 |
17/04/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 19,600 | 26.52 | 3.49 | 0.00 |
11/04/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.58 | 900 | 26.52 | 3.49 | 0.00 |
10/04/67
|
2.52 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 17,000 | 26.31 | 3.52 | 0.00 |
09/04/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 27,700 | 25.70 | 3.60 | 0.00 |
05/04/67
|
2.46 | 2.50 unread messages | +0.04 | 2.54 | 2.46 | 26,700 | 25.70 | 3.60 | 0.00 |
04/04/67
|
2.46 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 44,500 | 25.28 | 3.66 | 0.00 |
02/04/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 7,700 | 25.70 | 3.60 | 0.00 |
01/04/67
|
2.44 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 9,700 | 25.70 | 3.60 | 0.00 |
29/03/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.48 | 2,900 | 25.70 | 3.60 | 0.00 |
28/03/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.48 | 1,800 | 26.31 | 3.52 | 0.00 |
27/03/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 300 | 26.11 | 3.54 | 0.00 |
26/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.54 | 1,500 | 26.11 | 3.54 | 0.00 |
25/03/67
|
2.46 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 4,300 | 25.90 | 3.57 | 0.00 |
22/03/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 6,500 | 25.90 | 3.57 | 0.00 |
21/03/67
|
2.46 | 2.52 unread messages | +0.04 | 2.54 | 2.42 | 9,800 | 25.90 | 3.57 | 0.00 |
20/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 400 | 25.49 | 3.63 | 0.00 |
19/03/67
|
2.48 | 2.48 unread messages | -0.06 | 2.48 | 2.48 | 3,500 | 25.49 | 3.63 | 0.00 |
18/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 100 | 26.11 | 3.54 | 0.00 |
15/03/67
|
2.52 | 2.54 unread messages | -0.04 | 2.54 | 2.52 | 8,200 | 26.11 | 3.54 | 0.00 |
14/03/67
|
2.54 | 2.58 unread messages | +0.10 | 2.58 | 2.52 | 85,900 | 26.52 | 3.49 | 0.00 |
13/03/67
|
2.46 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 5,900 | 25.49 | 3.63 | 0.00 |
12/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 3,900 | 25.70 | 3.60 | 0.00 |
11/03/67
|
2.48 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 18,000 | 25.90 | 3.57 | 0.00 |
08/03/67
|
2.52 | 2.50 unread messages | -0.06 | 2.52 | 2.50 | 15,200 | 25.70 | 3.60 | 0.00 |
07/03/67
|
2.46 | 2.56 unread messages | +0.10 | 2.58 | 2.44 | 87,100 | 26.31 | 3.52 | 0.00 |
06/03/67
|
2.44 | 2.46 unread messages | -0.02 | 2.54 | 2.44 | 2,000 | 25.28 | 3.66 | 0.00 |
05/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 1,200 | 25.49 | 3.63 | 0.00 |
04/03/67
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 10,800 | 25.49 | 3.63 | 0.00 |
01/03/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 7,900 | 25.70 | 3.60 | 0.00 |
29/02/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 24,000 | 26.11 | 3.54 | 0.00 |
28/02/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 12,700 | 26.11 | 3.54 | 0.00 |
27/02/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 26,100 | 26.11 | 3.54 | 0.00 |
23/02/67
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.50 | 10,000 | 25.70 | 3.60 | 0.00 |
22/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 7,100 | 25.49 | 3.63 | 0.00 |
21/02/67
|
2.44 | 2.46 unread messages | +0.02 | 2.50 | 2.44 | 5,500 | 25.28 | 3.66 | 0.00 |
20/02/67
|
2.52 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 93,900 | 25.08 | 3.69 | 0.00 |
19/02/67
|
2.50 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 4,500 | 25.90 | 3.57 | 0.00 |
16/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 118,800 | 26.31 | 3.52 | 0.00 |
15/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.62 | 2.50 | 132,900 | 25.90 | 5.16 | 0.00 |
14/02/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 48,300 | 52.78 | 5.16 | 0.00 |
13/02/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 56,600 | 52.36 | 5.20 | 0.00 |
12/02/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 20,400 | 52.78 | 5.16 | 0.00 |
09/02/67
|
2.58 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 2,000 | 53.20 | 5.12 | 0.00 |
08/02/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 1,700 | 53.20 | 5.12 | 0.00 |
07/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 7,800 | 52.78 | 5.16 | 0.00 |
06/02/67
|
2.58 | 2.52 unread messages | 0.00 | 2.58 | 2.52 | 9,500 | 52.78 | 5.16 | 0.00 |
05/02/67
|
2.58 | 2.52 unread messages | 0.00 | 2.58 | 2.52 | 24,400 | 52.78 | 5.16 | 0.00 |
02/02/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 6,900 | 52.78 | 5.16 | 0.00 |
01/02/67
|
2.50 | 2.50 unread messages | -0.06 | 2.58 | 2.50 | 29,500 | 52.36 | 5.20 | 0.00 |
31/01/67
|
2.58 | 2.56 unread messages | +0.04 | 2.58 | 2.56 | 800 | 53.62 | 5.08 | 0.00 |
30/01/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 45,400 | 52.78 | 5.16 | 0.00 |
29/01/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 11,800 | 53.20 | 5.12 | 0.00 |
26/01/67
|
2.52 | 2.54 unread messages | -0.06 | 2.60 | 2.52 | 14,700 | 53.20 | 5.12 | 0.00 |
25/01/67
|
2.52 | 2.60 unread messages | +0.08 | 2.60 | 2.52 | 7,600 | 54.46 | 5.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.78 | 5.16 | 0.00 |
23/01/67
|
2.58 | 2.52 unread messages | 0.00 | 2.58 | 2.52 | 400 | 52.78 | 5.16 | 0.00 |
22/01/67
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 5,300 | 52.78 | 5.16 | 0.00 |
18/01/67
|
2.58 | 2.58 unread messages | +0.06 | 2.58 | 2.58 | 100 | 54.04 | 5.04 | 0.00 |
17/01/67
|
2.52 | 2.52 unread messages | -0.08 | 2.60 | 2.50 | 69,100 | 52.78 | 5.16 | 0.00 |
16/01/67
|
2.52 | 2.60 unread messages | +0.08 | 2.60 | 2.52 | 11,400 | 54.46 | 5.00 | 0.00 |
15/01/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 15,800 | 52.78 | 5.16 | 0.00 |
12/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 200 | 53.20 | 5.12 | 0.00 |
11/01/67
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.50 | 12,100 | 53.20 | 5.12 | 0.00 |
10/01/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 36,600 | 54.04 | 5.04 | 0.00 |
09/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 6,300 | 54.46 | 5.00 | 0.00 |
08/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 1,000 | 54.46 | 5.00 | 0.00 |
05/01/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 2,500 | 54.46 | 5.00 | 0.00 |
04/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 51,700 | 54.46 | 5.00 | 0.00 |
03/01/67
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.52 | 7,500 | 54.46 | 5.00 | 0.00 |
02/01/67
|
2.52 | 2.54 unread messages | -0.06 | 2.56 | 2.50 | 16,000 | 53.20 | 5.12 | 0.00 |
28/12/66
|
2.46 | 2.60 unread messages | +0.04 | 2.60 | 2.46 | 14,000 | 54.46 | 5.00 | 0.00 |
27/12/66
|
2.52 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 300 | 53.62 | 5.08 | 0.00 |
26/12/66
|
2.54 | 2.56 unread messages | +0.04 | 2.56 | 2.54 | 400 | 53.62 | 5.08 | 0.00 |
25/12/66
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 18,300 | 52.78 | 5.16 | 0.00 |
25/12/66
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 18,300 | 52.78 | 5.16 | 0.00 |
22/12/66
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 400 | 52.78 | 5.16 | 0.00 |
22/12/66
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 400 | 52.78 | 5.16 | 0.00 |
21/12/66
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 13,500 | 52.36 | 5.20 | 0.00 |
20/12/66
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.52 | 2,100 | 52.78 | 5.16 | 0.00 |
19/12/66
|
2.54 | 2.54 unread messages | +0.04 | 2.54 | 2.44 | 8,400 | 53.20 | 5.12 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.36 | 5.20 | 0.00 |
15/12/66
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 13,000 | 52.36 | 5.20 | 0.00 |
14/12/66
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 1,900 | 51.52 | 5.28 | 0.00 |
13/12/66
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 47,200 | 51.52 | 5.28 | 0.00 |
12/12/66
|
2.50 | 2.50 unread messages | -0.04 | 2.50 | 2.50 | 2,100 | 52.36 | 5.20 | 0.00 |
08/12/66
|
2.56 | 2.54 unread messages | +0.04 | 2.56 | 2.54 | 4,202,300 | 53.20 | 5.12 | 0.00 |