ราคาหุ้นย้อนหลัง PDG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 27,400 | 9.89 | 8.45 | - |
03/12/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.84 | 10,200 | 9.89 | 8.45 | - |
02/12/68
|
2.84 | 2.84 unread messages | +0.04 | 2.84 | 2.84 | 5,000 | 9.89 | 8.45 | - |
01/12/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 43,100 | 9.75 | 8.57 | - |
28/11/68
|
2.84 | 2.84 unread messages | -0.04 | 2.84 | 2.82 | 19,300 | 9.89 | 8.45 | - |
27/11/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 3,800 | 10.03 | 8.33 | - |
26/11/68
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.82 | 19,200 | 10.10 | 8.28 | - |
25/11/68
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.88 | 400 | 10.03 | 8.33 | - |
24/11/68
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 2,500 | 10.10 | 8.28 | - |
21/11/68
|
2.84 | 2.92 unread messages | +0.08 | 2.92 | 2.84 | 200 | 10.16 | 8.22 | - |
20/11/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 15,600 | 9.89 | 8.45 | - |
19/11/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 16,600 | 9.89 | 8.45 | - |
18/11/68
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 4,000 | 9.96 | 8.39 | - |
17/11/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 3,200 | 9.89 | 8.45 | - |
14/11/68
|
2.94 | 2.84 unread messages | -0.14 | 2.94 | 2.84 | 14,100 | 9.89 | 8.45 | - |
13/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.88 | 24,100 | 10.37 | 8.05 | - |
12/11/68
|
2.86 | 3.00 unread messages | +0.14 | 3.00 | 2.86 | 37,900 | 10.44 | 8.00 | - |
11/11/68
|
2.88 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 26,400 | 9.96 | 8.39 | - |
10/11/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 4,000 | 10.03 | 8.33 | - |
07/11/68
|
2.86 | 2.88 unread messages | +0.04 | 2.94 | 2.84 | 92,300 | 10.03 | 8.33 | - |
06/11/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.78 | 6,700 | 10.82 | 8.45 | - |
05/11/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 18,300 | 10.66 | 8.57 | - |
04/11/68
|
2.82 | 2.82 unread messages | +0.04 | 2.82 | 2.80 | 6,500 | 10.74 | 8.51 | - |
03/11/68
|
2.76 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 21,100 | 10.59 | 8.63 | - |
31/10/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 17,700 | 10.66 | 8.57 | - |
30/10/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 15,600 | 10.66 | 8.57 | - |
29/10/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 15,100 | 10.66 | 8.57 | - |
28/10/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 48,400 | 10.82 | 8.45 | - |
27/10/68
|
2.86 | 2.86 unread messages | +0.08 | 2.86 | 2.86 | 100 | 10.89 | 8.39 | - |
24/10/68
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 17,900 | 10.59 | 8.63 | - |
22/10/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.82 | 700 | 10.74 | 8.51 | - |
21/10/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 24,300 | 10.74 | 8.51 | - |
20/10/68
|
2.82 | 2.82 unread messages | +0.04 | 2.82 | 2.82 | 2,300 | 10.74 | 8.51 | - |
17/10/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 13,500 | 10.59 | 8.63 | - |
16/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 7,500 | 10.66 | 8.57 | - |
15/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 24,400 | 10.66 | 8.57 | - |
14/10/68
|
2.76 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 70,800 | 10.66 | 8.57 | - |
10/10/68
|
2.82 | 2.82 unread messages | +0.06 | 2.82 | 2.82 | 2,000 | 10.74 | 8.51 | - |
09/10/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 10,200 | 10.51 | 8.70 | - |
08/10/68
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 23,300 | 10.51 | 8.70 | - |
07/10/68
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 3,000 | 10.59 | 8.63 | - |
06/10/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 27,400 | 10.51 | 8.70 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.59 | 8.63 | - |
02/10/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 11,000 | 10.59 | 8.63 | - |
01/10/68
|
2.72 | 2.78 unread messages | 0.00 | 2.88 | 2.72 | 41,200 | 10.59 | 8.63 | - |
30/09/68
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 600 | 10.59 | 8.63 | - |
29/09/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 8,600 | 10.59 | 8.63 | - |
26/09/68
|
2.76 | 2.80 unread messages | +0.04 | 2.82 | 2.76 | 18,400 | 10.66 | 8.57 | - |
25/09/68
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 42,600 | 10.51 | 8.70 | - |
24/09/68
|
2.70 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 24,200 | 10.66 | 8.57 | - |
23/09/68
|
2.72 | 2.80 unread messages | +0.04 | 2.80 | 2.72 | 7,300 | 10.66 | 8.57 | - |
22/09/68
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 19,600 | 10.51 | 8.70 | - |
19/09/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 39,500 | 10.43 | 8.76 | - |
18/09/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 1,100 | 10.59 | 8.63 | - |
17/09/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 9,700 | 10.51 | 8.70 | - |
16/09/68
|
2.72 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 2,300 | 10.59 | 8.63 | - |
15/09/68
|
2.70 | 2.78 unread messages | +0.04 | 2.78 | 2.70 | 22,400 | 10.59 | 8.63 | - |
12/09/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 13,300 | 10.43 | 8.76 | - |
11/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 19,200 | 10.51 | 8.70 | - |
10/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 63,300 | 10.51 | 8.70 | - |
09/09/68
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 65,900 | 10.51 | 8.70 | - |
08/09/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 40,600 | 10.36 | 8.82 | - |
05/09/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 31,900 | 10.43 | 8.76 | - |
04/09/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 38,200 | 10.36 | 8.82 | - |
03/09/68
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 8,900 | 10.28 | 8.89 | - |
02/09/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 600 | 10.36 | 8.82 | - |
01/09/68
|
2.68 | 2.70 unread messages | -0.02 | 2.70 | 2.68 | 10,200 | 10.28 | 8.89 | - |
29/08/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 4,000 | 10.36 | 8.82 | - |
28/08/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 100 | 10.28 | 8.89 | - |
27/08/68
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 7,000 | 10.28 | 8.89 | - |
26/08/68
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 83,800 | 10.36 | 8.82 | - |
22/08/68
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.70 | 13,200 | 10.28 | 8.89 | - |
21/08/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 11,300 | 10.43 | 8.76 | - |
20/08/68
|
2.74 | 2.74 unread messages | -0.12 | 2.78 | 2.72 | 187,300 | 10.43 | 8.76 | - |
19/08/68
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.86 | 98,500 | 10.89 | 8.39 | - |
18/08/68
|
2.88 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 50,800 | 10.89 | 8.39 | - |
15/08/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 39,800 | 10.82 | 8.45 | - |
14/08/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 171,300 | 10.82 | 8.45 | - |
13/08/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.76 | 453,900 | 10.82 | 8.45 | - |
08/08/68
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 164,300 | 10.82 | 8.45 | - |
07/08/68
|
2.82 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 462,400 | 10.59 | 8.63 | - |
06/08/68
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.72 | 65,300 | 10.46 | 8.70 | - |
05/08/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 23,500 | 10.31 | 8.82 | - |
04/08/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 800 | 10.46 | 8.70 | - |
01/08/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 106,000 | 10.39 | 8.76 | - |
31/07/68
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.74 | 10,000 | 10.39 | 8.76 | - |
30/07/68
|
2.72 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 59,100 | 10.46 | 8.70 | - |
29/07/68
|
2.70 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 18,200 | 10.46 | 8.70 | - |
25/07/68
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 1,600 | 10.46 | 8.70 | - |
24/07/68
|
2.72 | 2.72 unread messages | -0.02 | 2.72 | 2.70 | 31,800 | 10.31 | 8.82 | - |
23/07/68
|
2.70 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 32,500 | 10.39 | 8.76 | - |
22/07/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 35,300 | 10.39 | 8.76 | - |
21/07/68
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 51,800 | 10.31 | 8.82 | - |
18/07/68
|
2.76 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 213,800 | 10.39 | 8.76 | - |
17/07/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 298,200 | 10.24 | 8.89 | - |
16/07/68
|
2.68 | 2.70 unread messages | -0.02 | 2.70 | 2.68 | 11,300 | 10.24 | 8.89 | - |
15/07/68
|
2.72 | 2.72 unread messages | -0.02 | 2.72 | 2.68 | 34,300 | 10.31 | 8.82 | - |
14/07/68
|
2.70 | 2.74 unread messages | +0.06 | 2.74 | 2.70 | 4,000 | 10.39 | 8.76 | - |
11/07/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 5,100 | 10.16 | 8.96 | - |
09/07/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 100 | 10.16 | 8.96 | - |
08/07/68
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.68 | 14,100 | 10.16 | 8.96 | - |
07/07/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 400 | 10.24 | 8.89 | - |
04/07/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 6,600 | 10.16 | 8.96 | - |
03/07/68
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 21,300 | 10.24 | 8.89 | - |
02/07/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 56,900 | 10.16 | 8.96 | - |
01/07/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 9,200 | 10.16 | 8.96 | - |
30/06/68
|
2.68 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 2,400 | 10.24 | 8.89 | - |
27/06/68
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 346,400 | 10.01 | 9.09 | - |
26/06/68
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 9,800 | 9.93 | 9.16 | - |
25/06/68
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 19,700 | 9.86 | 9.23 | - |
24/06/68
|
2.60 | 2.66 unread messages | +0.02 | 2.68 | 2.54 | 10,400 | 10.08 | 9.02 | - |
23/06/68
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 106,000 | 10.01 | 9.09 | - |
20/06/68
|
2.64 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 23,800 | 10.01 | 9.09 | - |
19/06/68
|
2.66 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 33,700 | 10.16 | 8.96 | - |
18/06/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.70 | 1,000 | 10.24 | 8.89 | - |
17/06/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 2,000 | 10.31 | 8.82 | - |
16/06/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 33,200 | 10.31 | 8.82 | - |
13/06/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 600 | 10.31 | 8.82 | - |
12/06/68
|
2.70 | 2.72 unread messages | -0.02 | 2.72 | 2.70 | 9,300 | 10.31 | 8.82 | - |
11/06/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 14,900 | 10.39 | 8.76 | - |
10/06/68
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 8,200 | 10.39 | 8.76 | - |
09/06/68
|
2.76 | 2.76 unread messages | +0.04 | 2.76 | 2.76 | 1,900 | 10.46 | 8.70 | - |
06/06/68
|
2.72 | 2.72 unread messages | -0.04 | 2.74 | 2.72 | 51,400 | 10.31 | 8.82 | - |
05/06/68
|
2.72 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 21,800 | 10.46 | 8.70 | - |
04/06/68
|
2.78 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 4,000 | 10.39 | 8.76 | - |
30/05/68
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 3,900 | 10.31 | 8.82 | - |
29/05/68
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.72 | 600 | 10.31 | 8.82 | - |
28/05/68
|
2.72 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 2,700 | 10.46 | 8.70 | - |
27/05/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.68 | 11,000 | 10.46 | 8.70 | - |
26/05/68
|
2.72 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 8,100 | 10.46 | 8.70 | - |
23/05/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 6,300 | 10.39 | 8.76 | - |
22/05/68
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 15,300 | 10.39 | 8.76 | - |
21/05/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 22,900 | 10.31 | 8.82 | - |
20/05/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 14,100 | 10.31 | 8.82 | - |
19/05/68
|
2.72 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 10,600 | 10.31 | 8.82 | - |
16/05/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.74 | 47,700 | 10.54 | 8.63 | - |
14/05/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 19,600 | 10.77 | 8.45 | - |
13/05/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 141,200 | 10.77 | 8.45 | - |
09/05/68
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.74 | 321,700 | 10.69 | 8.51 | - |
09/05/68
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.74 | 321,700 | 10.69 | 8.51 | - |
08/05/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 16,500 | 11.70 | 8.63 | - |
07/05/68
|
2.74 | 2.78 unread messages | +0.08 | 2.78 | 2.74 | 150,700 | 11.70 | 8.63 | - |
06/05/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 20,300 | 11.36 | 8.89 | - |
02/05/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 30,700 | 11.36 | 8.89 | - |
30/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 7,500 | 11.36 | 8.89 | - |
29/04/68
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 5,300 | 11.28 | 8.96 | - |
28/04/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 72,800 | 11.19 | 9.02 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.11 | 9.09 | - |
24/04/68
|
2.56 | 2.64 unread messages | +0.02 | 2.64 | 2.56 | 500 | 11.11 | 9.09 | - |
23/04/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.52 | 111,500 | 11.02 | 9.16 | - |
22/04/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 100 | 11.11 | 9.09 | - |
21/04/68
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 91,600 | 11.11 | 9.09 | - |
18/04/68
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 188,300 | 10.94 | 9.23 | - |
17/04/68
|
2.56 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 5,200 | 10.94 | 9.23 | - |
16/04/68
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 10,500 | 10.77 | 9.38 | - |
11/04/68
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 6,000 | 10.77 | 9.38 | - |
10/04/68
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 4,800 | 10.77 | 9.38 | - |
09/04/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 25,500 | 10.69 | 9.45 | - |
08/04/68
|
2.46 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 37,000 | 10.60 | 9.52 | - |
04/04/68
|
2.56 | 2.50 unread messages | -0.10 | 2.58 | 2.50 | 192,800 | 10.52 | 9.60 | - |
03/04/68
|
2.64 | 2.60 unread messages | -0.04 | 2.68 | 2.58 | 137,400 | 10.94 | 9.23 | - |
02/04/68
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.64 | 36,200 | 11.11 | 9.09 | - |
01/04/68
|
2.72 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 39,100 | 11.36 | 8.89 | - |
31/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.74 | 2.66 | 241,300 | 11.19 | 9.02 | - |
28/03/68
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 1,700 | 11.28 | 8.96 | - |
27/03/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 2,800 | 11.36 | 8.89 | - |
26/03/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 61,300 | 11.36 | 8.89 | - |
25/03/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 44,700 | 11.36 | 8.89 | - |
24/03/68
|
2.66 | 2.72 unread messages | +0.10 | 2.74 | 2.66 | 120,000 | 11.45 | 8.82 | - |
21/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 25,600 | 11.02 | 9.16 | - |
20/03/68
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 23,200 | 11.02 | 9.16 | - |
19/03/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 55,600 | 11.02 | 9.16 | - |
18/03/68
|
2.56 | 2.60 unread messages | -0.14 | 2.62 | 2.50 | 294,100 | 10.94 | 9.23 | - |
17/03/68
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.68 | 202,500 | 11.53 | 8.76 | - |
14/03/68
|
2.70 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 171,400 | 11.28 | 8.96 | - |
13/03/68
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 10,400 | 11.11 | 9.09 | - |
12/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 56,200 | 10.94 | 9.23 | - |
11/03/68
|
2.56 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 18,100 | 10.86 | 9.30 | - |
10/03/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 8,900 | 10.94 | 9.23 | - |
07/03/68
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 65,000 | 10.94 | 9.23 | - |
06/03/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 400 | 10.77 | 9.38 | - |
05/03/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 13,900 | 10.77 | 9.38 | - |
04/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 50,000 | 10.69 | 9.45 | - |
03/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 80,300 | 10.69 | 9.45 | - |
28/02/68
|
2.60 | 2.54 unread messages | -0.08 | 2.60 | 2.50 | 106,900 | 10.69 | 9.45 | - |
27/02/68
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.58 | 58,800 | 11.02 | 9.16 | - |
26/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 17,200 | 10.86 | 9.30 | - |
25/02/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.50 | 59,400 | 10.86 | 9.30 | - |
24/02/68
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 80,400 | 10.86 | 9.30 | - |
21/02/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 38,200 | 10.86 | 9.30 | - |
20/02/68
|
2.56 | 2.60 unread messages | +0.20 | 2.60 | 2.54 | 151,700 | 10.94 | 3.46 | - |
19/02/68
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 8,800 | 11.01 | 3.75 | - |
18/02/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 28,000 | 11.10 | 3.72 | - |
17/02/68
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 71,100 | 11.10 | 3.72 | - |
14/02/68
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 51,100 | 10.92 | 3.78 | - |
13/02/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 44,000 | 11.01 | 3.75 | - |
11/02/68
|
2.40 | 2.36 unread messages | -0.06 | 2.42 | 2.36 | 136,800 | 10.82 | 3.81 | - |
10/02/68
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 30,500 | 11.10 | 3.72 | - |