ราคาหุ้นย้อนหลัง PDG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
26/05/69
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 1,100 | 12.01 | 8.97 | - |
25/05/69
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 0 | 12.01 | 8.97 | - |
22/05/69
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.12 | 0 | 12.01 | 8.97 | - |
21/05/69
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 0 | 11.94 | 9.03 | - |
20/05/69
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 0 | 11.94 | 9.03 | - |
19/05/69
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 0 | 11.86 | 9.09 | - |
18/05/69
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 0 | 11.78 | 9.15 | - |
15/05/69
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 0 | 11.94 | 9.03 | - |
14/05/69
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 105,200 | 11.94 | 9.03 | - |
13/05/69
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 2,500 | 11.86 | 9.09 | - |
12/05/69
|
3.08 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 6,300 | 11.86 | 9.09 | - |
11/05/69
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.04 | 29,300 | 11.70 | 9.21 | - |
08/05/69
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 25,000 | 11.63 | 9.27 | - |
07/05/69
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.04 | 50,100 | 10.85 | 9.21 | - |
06/05/69
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.04 | 3,600 | 10.85 | 9.21 | - |
05/05/69
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 124,000 | 10.85 | 9.21 | - |
30/04/69
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 30,500 | 10.92 | 9.15 | - |
29/04/69
|
3.04 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 27,100 | 10.92 | 9.15 | - |
28/04/69
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 27,300 | 10.78 | 9.27 | - |
27/04/69
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 15,400 | 10.85 | 9.21 | - |
24/04/69
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 57,600 | 10.85 | 9.21 | - |
23/04/69
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 24,900 | 10.78 | 9.27 | - |
22/04/69
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 28,600 | 10.78 | 9.27 | - |
21/04/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 13,300 | 10.78 | 9.27 | - |
20/04/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 28,500 | 10.78 | 9.27 | - |
17/04/69
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 106,800 | 10.78 | 9.27 | - |
10/04/69
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 26,800 | 10.85 | 9.21 | - |
09/04/69
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 14,900 | 10.78 | 9.27 | - |
08/04/69
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.00 | 17,900 | 10.78 | 9.27 | - |
07/04/69
|
2.98 | 3.04 unread messages | +0.06 | 3.04 | 2.98 | 14,300 | 10.85 | 9.21 | - |
03/04/69
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 37,700 | 10.63 | 9.40 | - |
02/04/69
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 37,400 | 10.63 | 9.40 | - |
01/04/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 42,300 | 10.70 | 9.33 | - |
31/03/69
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 1,100 | 10.78 | 9.27 | - |
30/03/69
|
2.96 | 3.02 unread messages | -0.02 | 3.02 | 2.96 | 31,300 | 10.78 | 9.27 | - |
27/03/69
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 5,200 | 10.85 | 9.21 | - |
26/03/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 1,200 | 10.70 | 9.33 | - |
25/03/69
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 52,700 | 10.70 | 9.33 | - |
24/03/69
|
2.96 | 3.00 unread messages | +0.04 | 3.04 | 2.96 | 38,100 | 10.70 | 9.33 | - |
23/03/69
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 40,000 | 10.56 | 9.46 | - |
20/03/69
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 19,500 | 10.49 | 9.52 | - |
19/03/69
|
2.94 | 2.96 unread messages | -0.22 | 2.96 | 2.94 | 141,100 | 10.56 | 9.46 | - |
18/03/69
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 321,500 | 11.35 | 8.81 | - |
17/03/69
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 66,700 | 11.42 | 8.75 | - |
16/03/69
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.10 | 61,200 | 11.35 | 8.81 | - |
13/03/69
|
3.12 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 30,100 | 11.35 | 8.81 | - |
12/03/69
|
3.06 | 3.16 unread messages | +0.08 | 3.18 | 3.06 | 62,600 | 11.27 | 8.86 | - |
11/03/69
|
3.02 | 3.08 unread messages | +0.06 | 3.08 | 3.02 | 30,600 | 10.99 | 9.09 | - |
10/03/69
|
3.02 | 3.02 unread messages | 0.00 | 3.10 | 3.02 | 77,200 | 10.78 | 9.27 | - |
09/03/69
|
3.00 | 3.02 unread messages | -0.06 | 3.02 | 3.00 | 66,400 | 10.78 | 9.27 | - |
06/03/69
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 48,400 | 10.99 | 9.09 | - |
05/03/69
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 3.00 | 8,900 | 10.85 | 9.21 | - |
04/03/69
|
3.08 | 2.98 unread messages | -0.04 | 3.08 | 2.72 | 144,900 | 10.63 | 9.40 | - |
02/03/69
|
3.02 | 3.02 unread messages | -0.10 | 3.06 | 3.00 | 142,700 | 10.78 | 9.27 | - |
27/02/69
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 25,500 | 11.13 | 8.97 | - |
26/02/69
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 63,000 | 11.06 | 9.03 | - |
25/02/69
|
3.04 | 3.10 unread messages | +0.08 | 3.10 | 3.02 | 64,300 | 11.06 | 9.03 | - |
24/02/69
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 3.00 | 21,700 | 10.78 | 9.27 | - |
23/02/69
|
2.94 | 2.98 unread messages | -0.08 | 3.00 | 2.94 | 470,900 | 10.63 | 9.40 | - |
20/02/69
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 21,200 | 10.65 | 7.84 | - |
19/02/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 44,200 | 10.51 | 7.95 | - |
18/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 12,000 | 10.44 | 8.00 | - |
17/02/69
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 17,000 | 10.44 | 8.00 | - |
16/02/69
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.92 | 11,800 | 10.44 | 8.00 | - |
13/02/69
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 11,800 | 10.30 | 8.11 | - |
12/02/69
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.94 | 245,600 | 10.23 | 8.16 | - |
11/02/69
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.92 | 40,300 | 10.16 | 8.22 | - |
10/02/69
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 27,200 | 10.23 | 8.16 | - |
09/02/69
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 75,400 | 10.23 | 8.16 | - |
06/02/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 73,700 | 10.23 | 8.16 | - |
05/02/69
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.92 | 32,100 | 10.23 | 8.16 | - |
04/02/69
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 38,200 | 10.10 | 8.28 | - |
03/02/69
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 5,800 | 10.10 | 8.28 | - |
02/02/69
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 171,600 | 10.16 | 8.22 | - |
30/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 3,900 | 10.23 | 8.16 | - |
29/01/69
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 51,000 | 10.23 | 8.16 | - |
28/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 3,300 | 10.16 | 8.22 | - |
27/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 120,600 | 10.23 | 8.16 | - |
26/01/69
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.92 | 35,000 | 10.16 | 8.22 | - |
23/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 297,300 | 10.23 | 8.16 | - |
22/01/69
|
2.88 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 29,800 | 10.23 | 8.16 | - |
21/01/69
|
2.86 | 2.94 unread messages | +0.04 | 2.94 | 2.80 | 135,400 | 10.23 | 8.16 | - |
20/01/69
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 142,300 | 10.10 | 8.28 | - |
19/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 43,500 | 10.16 | 8.22 | - |
16/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 237,700 | 10.23 | 8.16 | - |
15/01/69
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 71,500 | 10.16 | 8.22 | - |
14/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 21,500 | 10.16 | 8.22 | - |
13/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 49,500 | 10.16 | 8.22 | - |
12/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 31,300 | 10.16 | 8.22 | - |
09/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 50,100 | 10.16 | 8.22 | - |
08/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 6,400 | 10.16 | 8.22 | - |
07/01/69
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 21,400 | 10.23 | 8.16 | - |
06/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 11,000 | 10.23 | 8.16 | - |
05/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 20,900 | 10.23 | 8.16 | - |