บริษัท พรอดดิจิ จำกัด (มหาชน)
MAI · บรรจุภัณฑ์
3.22
0.02 (0.62%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.72
/
สูงสุด
3.30
2.72
3.30
ราคาปัจจุบัน 3.22 ·
อยู่ที่ 86% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PDG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 ต.ค. 69 | 3.22 | 3.22 | -0.02 | -0.62% | 3.22 | 3.20 | 33,500 | 11.73 | 8.70 | — |
| 08 ต.ค. 69 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 11,500 | 11.80 | 8.64 | — |
| 07 ต.ค. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 5,200 | 11.80 | 8.64 | — |
| 06 ต.ค. 69 | 3.24 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 9,000 | 11.66 | 8.75 | — |
| 05 ต.ค. 69 | 3.28 | 3.20 | 0.00 | 0.00% | 3.28 | 3.20 | 4,700 | 11.66 | 8.75 | — |
| 02 ต.ค. 69 | 3.24 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 31,700 | 11.66 | 8.75 | — |
| 01 ต.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 11,300 | 11.66 | 8.75 | — |
| 30 ก.ย. 69 | 3.20 | 3.20 | +0.02 | +0.63% | 3.26 | 3.20 | 4,000 | 11.66 | 8.75 | — |
| 29 ก.ย. 69 | 3.22 | 3.18 | -0.04 | -1.24% | 3.22 | 3.18 | 8,300 | 11.58 | 8.81 | — |
| 28 ก.ย. 69 | 3.20 | 3.22 | +0.04 | +1.26% | 3.22 | 3.20 | 11,600 | 11.73 | 8.70 | — |
| 25 ก.ย. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.18 | 7,600 | 11.58 | 8.81 | — |
| 24 ก.ย. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 10,200 | 11.66 | 8.75 | — |
| 23 ก.ย. 69 | 3.24 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 1,100 | 11.66 | 8.75 | — |
| 22 ก.ย. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 107,300 | 11.66 | 8.75 | — |
| 21 ก.ย. 69 | 3.26 | 3.20 | -0.02 | -0.62% | 3.26 | 3.20 | 27,900 | 11.66 | 8.75 | — |
| 18 ก.ย. 69 | 3.16 | 3.22 | +0.06 | +1.90% | 3.26 | 3.16 | 15,700 | 11.73 | 8.70 | — |
| 17 ก.ย. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 11,300 | 11.51 | 8.86 | — |
| 16 ก.ย. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 28,500 | 11.51 | 8.86 | — |
| 15 ก.ย. 69 | 3.22 | 3.18 | -0.04 | -1.24% | 3.22 | 3.16 | 43,100 | 11.58 | 8.81 | — |
| 14 ก.ย. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.16 | 4,400 | 11.73 | 8.70 | — |
| 11 ก.ย. 69 | 3.16 | 3.24 | +0.08 | +2.53% | 3.26 | 3.16 | 33,400 | 11.80 | 8.64 | — |
| 10 ก.ย. 69 | 3.16 | 3.16 | -0.04 | -1.25% | 3.16 | 3.16 | 2,400 | 11.51 | 8.86 | — |
| 09 ก.ย. 69 | 3.16 | 3.20 | +0.02 | +0.63% | 3.20 | 3.16 | 25,200 | 11.66 | 8.75 | — |
| 08 ก.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 400 | 11.58 | 8.81 | — |
| 07 ก.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.20 | 3.18 | 8,900 | 11.58 | 8.81 | — |
| 04 ก.ย. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.14 | 8,300 | 11.58 | 8.81 | — |
| 03 ก.ย. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 9,800 | 11.51 | 8.86 | — |
| 02 ก.ย. 69 | 3.20 | 3.18 | -0.04 | -1.24% | 3.22 | 3.16 | 50,400 | 11.58 | 8.81 | — |
| 01 ก.ย. 69 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 6,200 | 11.73 | 8.70 | — |
| 31 ส.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.20 | 25,900 | 11.73 | 8.70 | — |
| 28 ส.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.20 | 3.18 | 30,800 | 11.66 | 8.75 | — |
| 27 ส.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.16 | 29,500 | 11.58 | 8.81 | — |
| 26 ส.ค. 69 | 3.12 | 3.16 | +0.04 | +1.28% | 3.18 | 3.12 | 35,300 | 11.51 | 8.86 | — |
| 25 ส.ค. 69 | 3.20 | 3.12 | -0.02 | -0.64% | 3.20 | 3.12 | 31,800 | 11.37 | 8.97 | — |
| 24 ส.ค. 69 | 3.20 | 3.14 | -0.02 | -0.63% | 3.20 | 3.14 | 100,900 | 11.44 | 8.92 | — |
| 21 ส.ค. 69 | 3.20 | 3.16 | -0.02 | -0.63% | 3.20 | 3.16 | 39,800 | 11.51 | 8.86 | — |
| 20 ส.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 31,700 | 11.58 | 8.81 | — |
| 19 ส.ค. 69 | 3.14 | 3.18 | -0.10 | -3.05% | 3.18 | 3.14 | 179,800 | 11.58 | 8.81 | — |
| 18 ส.ค. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.26 | 275,300 | 11.95 | 8.54 | — |
| 17 ส.ค. 69 | 3.28 | 3.30 | +0.02 | +0.61% | 3.30 | 3.22 | 83,600 | 12.02 | 8.48 | — |
| 14 ส.ค. 69 | 3.28 | 3.28 | -0.02 | -0.61% | 3.30 | 3.28 | 37,700 | 11.95 | 8.54 | — |
| 13 ส.ค. 69 | 3.28 | 3.30 | +0.04 | +1.23% | 3.30 | 3.26 | 49,100 | 12.02 | 8.48 | — |
| 11 ส.ค. 69 | 3.24 | 3.26 | +0.04 | +1.24% | 3.26 | 3.22 | 32,400 | 11.88 | 8.59 | — |
| 10 ส.ค. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 19,300 | 11.73 | 8.70 | — |
| 07 ส.ค. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 29,800 | 11.80 | 8.64 | — |
| 06 ส.ค. 69 | 3.24 | 3.20 | -0.04 | -1.23% | 3.24 | 3.18 | 12,600 | 12.32 | 8.75 | — |
| 05 ส.ค. 69 | 3.22 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 10,100 | 12.47 | 8.64 | — |
| 04 ส.ค. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.18 | 3,900 | 12.32 | 8.75 | — |
| 03 ส.ค. 69 | 3.16 | 3.22 | +0.04 | +1.26% | 3.24 | 3.16 | 133,500 | 12.40 | 8.70 | — |
| 31 ก.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.16 | 23,800 | 12.24 | 8.81 | — |
| 30 ก.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.12 | 2,000 | 12.32 | 8.75 | — |
| 27 ก.ค. 69 | 3.20 | 3.20 | +0.02 | +0.63% | 3.20 | 3.12 | 14,000 | 12.32 | 8.75 | — |
| 24 ก.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.14 | 66,600 | 12.24 | 8.81 | — |
| 23 ก.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 33,100 | 12.17 | 8.86 | — |
| 22 ก.ค. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 34,900 | 12.17 | 8.86 | — |
| 21 ก.ค. 69 | 3.18 | 3.18 | +0.02 | +0.63% | 3.18 | 3.18 | 1,900 | 12.24 | 8.81 | — |
| 20 ก.ค. 69 | 3.10 | 3.16 | -0.06 | -1.86% | 3.18 | 3.10 | 56,700 | 12.17 | 8.86 | — |
| 17 ก.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.20 | 84,800 | 12.40 | 8.70 | — |
| 16 ก.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.20 | 3.18 | 51,400 | 12.32 | 8.75 | — |
| 15 ก.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.18 | 10,700 | 12.24 | 8.81 | — |
| 14 ก.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.20 | 3.18 | 5,000 | 12.32 | 8.75 | — |
| 13 ก.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.20 | 3.10 | 6,100 | 12.24 | 8.81 | — |
| 10 ก.ค. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 9,400 | 12.17 | 8.86 | — |
| 09 ก.ค. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 24,600 | 12.17 | 8.86 | — |
| 08 ก.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.16 | 900 | 12.24 | 8.81 | — |
| 07 ก.ค. 69 | 3.16 | 3.16 | +0.02 | +0.64% | 3.16 | 3.16 | 1,300 | 12.17 | 8.86 | — |
| 06 ก.ค. 69 | 3.16 | 3.14 | -0.04 | -1.26% | 3.16 | 3.14 | 7,100 | 12.09 | 8.92 | — |
| 03 ก.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.04 | 112,100 | 12.24 | 8.81 | — |
| 02 ก.ค. 69 | 3.16 | 3.20 | +0.04 | +1.27% | 3.20 | 3.16 | 15,200 | 12.32 | 8.75 | — |
| 01 ก.ค. 69 | 3.16 | 3.16 | +0.02 | +0.64% | 3.18 | 3.16 | 8,100 | 12.17 | 8.86 | — |
| 30 มิ.ย. 69 | 3.06 | 3.14 | -0.02 | -0.63% | 3.16 | 3.06 | 59,600 | 12.09 | 8.92 | — |
| 29 มิ.ย. 69 | 3.12 | 3.16 | 0.00 | 0.00% | 3.16 | 3.12 | 6,500 | 12.17 | 8.86 | — |
| 26 มิ.ย. 69 | 3.14 | 3.16 | -0.02 | -0.63% | 3.16 | 3.14 | 1,100 | 12.17 | 8.86 | — |
| 25 มิ.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.12 | 3,000 | 12.24 | 8.81 | — |
| 24 มิ.ย. 69 | 3.16 | 3.18 | 0.00 | 0.00% | 3.18 | 3.16 | 31,300 | 12.24 | 8.81 | — |
| 23 มิ.ย. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.16 | 13,600 | 12.24 | 8.81 | — |
| 22 มิ.ย. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 171,400 | 12.17 | 8.86 | — |
| 19 มิ.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.14 | 11,600 | 12.24 | 8.81 | — |
| 18 มิ.ย. 69 | 3.18 | 3.18 | +0.04 | +1.27% | 3.18 | 3.16 | 24,100 | 12.24 | 8.81 | — |
| 17 มิ.ย. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.14 | 12,600 | 12.09 | 8.92 | — |
| 16 มิ.ย. 69 | 3.14 | 3.12 | 0.00 | 0.00% | 3.14 | 3.12 | 10,000 | 12.01 | 8.97 | — |
| 15 มิ.ย. 69 | 3.14 | 3.12 | 0.00 | 0.00% | 3.14 | 3.12 | 10,000 | 12.01 | 8.97 | — |
| 12 มิ.ย. 69 | 3.12 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 10,000 | 12.01 | 8.97 | — |
| 11 มิ.ย. 69 | 3.12 | 3.14 | 0.00 | 0.00% | 3.14 | 3.12 | 10,000 | 12.09 | 8.92 | — |
| 10 มิ.ย. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 | 12.09 | 8.92 | — |
| 09 มิ.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.16 | 3.12 | 20,000 | 12.09 | 8.92 | — |
| 08 มิ.ย. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.16 | 3.12 | 20,000 | 12.01 | 8.97 | — |
| 05 มิ.ย. 69 | 3.12 | 3.12 | -0.02 | -0.64% | 3.14 | 3.12 | 100,000 | 12.01 | 8.97 | — |
| 04 มิ.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.14 | 3.12 | 110,000 | 12.09 | 8.92 | — |
| 02 มิ.ย. 69 | 3.12 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 10,000 | 12.01 | 8.97 | — |
| 29 พ.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.12 | 30,000 | 12.09 | 8.92 | — |
| 28 พ.ค. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.14 | 3.12 | 10,000 | 12.09 | 8.92 | — |
| 27 พ.ค. 69 | 3.10 | 3.12 | 0.00 | 0.00% | 3.12 | 3.10 | 30,000 | 12.01 | 8.97 | — |
| 26 พ.ค. 69 | 3.10 | 3.12 | 0.00 | 0.00% | 3.12 | 3.10 | 0 | 12.01 | 8.97 | — |
| 25 พ.ค. 69 | 3.14 | 3.12 | 0.00 | 0.00% | 3.14 | 3.10 | 20,000 | 12.01 | 8.97 | — |
| 22 พ.ค. 69 | 3.14 | 3.12 | +0.02 | +0.65% | 3.14 | 3.12 | 10,000 | 12.01 | 8.97 | — |
| 21 พ.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.08 | 10,000 | 11.94 | 9.03 | — |
| 20 พ.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.08 | 0 | 11.94 | 9.03 | — |
| 19 พ.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.08 | 3.04 | 50,000 | 11.86 | 9.09 | — |
| 18 พ.ค. 69 | 3.10 | 3.06 | -0.04 | -1.29% | 3.10 | 3.06 | 40,000 | 11.78 | 9.15 | — |
| 15 พ.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 10,000 | 11.94 | 9.03 | — |
| 14 พ.ค. 69 | 3.06 | 3.10 | +0.02 | +0.65% | 3.10 | 3.04 | 105,200 | 11.94 | 9.03 | — |
| 13 พ.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 2,500 | 11.86 | 9.09 | — |
| 12 พ.ค. 69 | 3.08 | 3.08 | +0.04 | +1.32% | 3.08 | 3.04 | 6,300 | 11.86 | 9.09 | — |
| 11 พ.ค. 69 | 3.04 | 3.04 | +0.02 | +0.66% | 3.06 | 3.04 | 29,300 | 11.70 | 9.21 | — |
| 08 พ.ค. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.04 | 3.02 | 25,000 | 11.63 | 9.27 | — |
| 07 พ.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 50,100 | 10.85 | 9.21 | — |
| 06 พ.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3,600 | 10.85 | 9.21 | — |
| 05 พ.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 124,000 | 10.85 | 9.21 | — |
| 30 เม.ย. 69 | 3.04 | 3.06 | 0.00 | 0.00% | 3.06 | 3.02 | 30,500 | 10.92 | 9.15 | — |
| 29 เม.ย. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.06 | 3.02 | 27,100 | 10.92 | 9.15 | — |
| 28 เม.ย. 69 | 3.06 | 3.02 | -0.02 | -0.66% | 3.06 | 3.02 | 27,300 | 10.78 | 9.27 | — |
| 27 เม.ย. 69 | 3.02 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 15,400 | 10.85 | 9.21 | — |
| 24 เม.ย. 69 | 3.06 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 57,600 | 10.85 | 9.21 | — |
| 23 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.06 | 3.02 | 24,900 | 10.78 | 9.27 | — |
| 22 เม.ย. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 28,600 | 10.78 | 9.27 | — |
| 21 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 13,300 | 10.78 | 9.27 | — |
| 20 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 28,500 | 10.78 | 9.27 | — |
| 17 เม.ย. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.04 | 3.02 | 106,800 | 10.78 | 9.27 | — |
| 10 เม.ย. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.02 | 26,800 | 10.85 | 9.21 | — |
| 09 เม.ย. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 14,900 | 10.78 | 9.27 | — |
| 08 เม.ย. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.02 | 3.00 | 17,900 | 10.78 | 9.27 | — |
| 07 เม.ย. 69 | 2.98 | 3.04 | +0.06 | +2.01% | 3.04 | 2.98 | 14,300 | 10.85 | 9.21 | — |
| 03 เม.ย. 69 | 3.00 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 37,700 | 10.63 | 9.40 | — |
| 02 เม.ย. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.98 | 37,400 | 10.63 | 9.40 | — |
| 01 เม.ย. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 42,300 | 10.70 | 9.33 | — |
| 31 มี.ค. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 1,100 | 10.78 | 9.27 | — |
| 30 มี.ค. 69 | 2.96 | 3.02 | -0.02 | -0.66% | 3.02 | 2.96 | 31,300 | 10.78 | 9.27 | — |
| 27 มี.ค. 69 | 3.00 | 3.04 | +0.04 | +1.33% | 3.04 | 3.00 | 5,200 | 10.85 | 9.21 | — |
| 26 มี.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 1,200 | 10.70 | 9.33 | — |
| 25 มี.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.04 | 3.00 | 52,700 | 10.70 | 9.33 | — |
| 24 มี.ค. 69 | 2.96 | 3.00 | +0.04 | +1.35% | 3.04 | 2.96 | 38,100 | 10.70 | 9.33 | — |
| 23 มี.ค. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.94 | 40,000 | 10.56 | 9.46 | — |
| 20 มี.ค. 69 | 2.94 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 19,500 | 10.49 | 9.52 | — |
| 19 มี.ค. 69 | 2.94 | 2.96 | -0.22 | -6.92% | 2.96 | 2.94 | 141,100 | 10.56 | 9.46 | — |
| 18 มี.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.16 | 321,500 | 11.35 | 8.81 | — |
| 17 มี.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.14 | 66,700 | 11.42 | 8.75 | — |
| 16 มี.ค. 69 | 3.20 | 3.20 | +0.02 | +0.63% | 3.20 | 3.10 | 61,200 | 11.35 | 8.81 | — |
| 13 มี.ค. 69 | 3.12 | 3.18 | +0.02 | +0.63% | 3.18 | 3.12 | 30,100 | 11.35 | 8.81 | — |
| 12 มี.ค. 69 | 3.06 | 3.16 | +0.08 | +2.60% | 3.18 | 3.06 | 62,600 | 11.27 | 8.86 | — |
| 11 มี.ค. 69 | 3.02 | 3.08 | +0.06 | +1.99% | 3.08 | 3.02 | 30,600 | 10.99 | 9.09 | — |
| 10 มี.ค. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.10 | 3.02 | 77,200 | 10.78 | 9.27 | — |
| 09 มี.ค. 69 | 3.00 | 3.02 | -0.06 | -1.95% | 3.02 | 3.00 | 66,400 | 10.78 | 9.27 | — |
| 06 มี.ค. 69 | 3.04 | 3.08 | +0.04 | +1.32% | 3.08 | 3.02 | 48,400 | 10.99 | 9.09 | — |
| 05 มี.ค. 69 | 3.00 | 3.04 | +0.06 | +2.01% | 3.04 | 3.00 | 8,900 | 10.85 | 9.21 | — |
| 04 มี.ค. 69 | 3.08 | 2.98 | -0.04 | -1.32% | 3.08 | 2.72 | 144,900 | 10.63 | 9.40 | — |
| 02 มี.ค. 69 | 3.02 | 3.02 | -0.10 | -3.21% | 3.06 | 3.00 | 142,700 | 10.78 | 9.27 | — |
| 27 ก.พ. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.10 | 25,500 | 11.13 | 8.97 | — |
| 26 ก.พ. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 63,000 | 11.06 | 9.03 | — |
| 25 ก.พ. 69 | 3.04 | 3.10 | +0.08 | +2.65% | 3.10 | 3.02 | 64,300 | 11.06 | 9.03 | — |
| 24 ก.พ. 69 | 3.00 | 3.02 | +0.04 | +1.34% | 3.04 | 3.00 | 21,700 | 10.78 | 9.27 | — |
| 23 ก.พ. 69 | 2.94 | 2.98 | -0.08 | -2.61% | 3.00 | 2.94 | 470,900 | 10.63 | 9.40 | — |
| 20 ก.พ. 69 | 3.02 | 3.06 | +0.04 | +1.32% | 3.06 | 3.02 | 21,200 | 10.65 | 7.84 | — |
| 19 ก.พ. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 44,200 | 10.51 | 7.95 | — |
| 18 ก.พ. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 12,000 | 10.44 | 8.00 | — |
| 17 ก.พ. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 17,000 | 10.44 | 8.00 | — |
| 16 ก.พ. 69 | 2.96 | 3.00 | +0.04 | +1.35% | 3.02 | 2.92 | 11,800 | 10.44 | 8.00 | — |
| 13 ก.พ. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.98 | 2.94 | 11,800 | 10.30 | 8.11 | — |
| 12 ก.พ. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 2.98 | 2.94 | 245,600 | 10.23 | 8.16 | — |
| 11 ก.พ. 69 | 2.92 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 40,300 | 10.16 | 8.22 | — |
| 10 ก.พ. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 27,200 | 10.23 | 8.16 | — |
| 09 ก.พ. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 75,400 | 10.23 | 8.16 | — |
| 06 ก.พ. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 73,700 | 10.23 | 8.16 | — |
| 05 ก.พ. 69 | 2.92 | 2.94 | +0.04 | +1.38% | 2.94 | 2.92 | 32,100 | 10.23 | 8.16 | — |
| 04 ก.พ. 69 | 2.94 | 2.90 | 0.00 | 0.00% | 2.94 | 2.90 | 38,200 | 10.10 | 8.28 | — |
| 03 ก.พ. 69 | 2.94 | 2.90 | -0.02 | -0.68% | 2.94 | 2.90 | 5,800 | 10.10 | 8.28 | — |
| 02 ก.พ. 69 | 2.92 | 2.92 | -0.02 | -0.68% | 2.94 | 2.92 | 171,600 | 10.16 | 8.22 | — |
| 30 ม.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 3,900 | 10.23 | 8.16 | — |
| 29 ม.ค. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 51,000 | 10.23 | 8.16 | — |
| 28 ม.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.92 | 3,300 | 10.16 | 8.22 | — |
| 27 ม.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 120,600 | 10.23 | 8.16 | — |
| 26 ม.ค. 69 | 2.92 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 35,000 | 10.16 | 8.22 | — |
| 23 ม.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 297,300 | 10.23 | 8.16 | — |
| 22 ม.ค. 69 | 2.88 | 2.94 | 0.00 | 0.00% | 2.94 | 2.88 | 29,800 | 10.23 | 8.16 | — |
| 21 ม.ค. 69 | 2.86 | 2.94 | +0.04 | +1.38% | 2.94 | 2.80 | 135,400 | 10.23 | 8.16 | — |
| 20 ม.ค. 69 | 2.94 | 2.90 | -0.02 | -0.68% | 2.94 | 2.90 | 142,300 | 10.10 | 8.28 | — |
| 19 ม.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 43,500 | 10.16 | 8.22 | — |
| 16 ม.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.90 | 237,700 | 10.23 | 8.16 | — |
| 15 ม.ค. 69 | 2.90 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 71,500 | 10.16 | 8.22 | — |
| 14 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 21,500 | 10.16 | 8.22 | — |
| 13 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 49,500 | 10.16 | 8.22 | — |
| 12 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 31,300 | 10.16 | 8.22 | — |
| 09 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 50,100 | 10.16 | 8.22 | — |
| 08 ม.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.92 | 6,400 | 10.16 | 8.22 | — |
| 07 ม.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 21,400 | 10.23 | 8.16 | — |
| 06 ม.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 11,000 | 10.23 | 8.16 | — |
| 05 ม.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 20,900 | 10.23 | 8.16 | — |
| 30 ธ.ค. 68 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 40,300 | 10.23 | 8.16 | — |
| 29 ธ.ค. 68 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 21,000 | 10.23 | 8.16 | — |
| 26 ธ.ค. 68 | 2.94 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 50,000 | 10.23 | 8.16 | — |
| 25 ธ.ค. 68 | 2.92 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 2,800 | 10.30 | 8.11 | — |
| 24 ธ.ค. 68 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 4,900 | 10.23 | 8.16 | — |
| 23 ธ.ค. 68 | 2.92 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 1,000 | 10.16 | 8.22 | — |
| 22 ธ.ค. 68 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 112,300 | 10.23 | 8.16 | — |
| 19 ธ.ค. 68 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 16,400 | 10.23 | 8.16 | — |
| 18 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.16 | 8.22 | — |
| 17 ธ.ค. 68 | 2.90 | 2.92 | -0.02 | -0.68% | 2.96 | 2.90 | 122,800 | 10.16 | 8.22 | — |
| 16 ธ.ค. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.94 | 14,000 | 10.23 | 8.16 | — |