ราคาหุ้นย้อนหลัง PCSGH
ตาราง ราคาหุ้นย้อนหลัง
5.5/4.42
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
4.42 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 57,700 | 10.16 | 9.05 | 0.00 |
02/10/67
|
4.48 | 4.44 unread messages | -0.04 | 4.56 | 4.42 | 297,700 | 10.21 | 9.01 | 0.00 |
01/10/67
|
4.46 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 163,500 | 10.30 | 8.93 | 0.00 |
30/09/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 31,600 | 10.30 | 8.93 | 0.00 |
27/09/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.44 | 85,800 | 10.25 | 8.97 | 0.00 |
26/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.50 | 4.42 | 263,700 | 10.16 | 9.05 | 0.00 |
25/09/67
|
4.54 | 4.44 unread messages | -0.08 | 4.54 | 4.42 | 280,400 | 10.21 | 9.01 | 0.00 |
24/09/67
|
4.56 | 4.52 unread messages | -0.02 | 4.56 | 4.42 | 232,000 | 10.39 | 8.85 | 0.00 |
23/09/67
|
4.60 | 4.54 unread messages | 0.00 | 4.60 | 4.54 | 93,000 | 10.44 | 8.81 | 0.00 |
20/09/67
|
4.58 | 4.54 unread messages | +0.10 | 4.60 | 4.46 | 127,700 | 10.44 | 8.81 | 0.00 |
19/09/67
|
4.58 | 4.44 unread messages | -0.04 | 4.58 | 4.44 | 163,800 | 10.21 | 9.01 | 0.00 |
18/09/67
|
4.54 | 4.48 unread messages | -0.02 | 4.56 | 4.46 | 10,163,700 | 10.30 | 8.93 | 0.00 |
17/09/67
|
4.46 | 4.50 unread messages | +0.08 | 4.56 | 4.42 | 157,100 | 10.35 | 8.89 | 0.00 |
16/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.50 | 4.42 | 207,300 | 10.16 | 9.05 | 0.00 |
13/09/67
|
4.46 | 4.44 unread messages | -0.04 | 4.50 | 4.44 | 118,600 | 10.21 | 9.01 | 0.00 |
12/09/67
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 63,700 | 10.30 | 8.93 | 0.00 |
11/09/67
|
4.54 | 4.46 unread messages | -0.04 | 4.54 | 4.42 | 196,300 | 10.25 | 8.97 | 0.00 |
10/09/67
|
4.58 | 4.50 unread messages | -0.10 | 4.60 | 4.50 | 142,400 | 10.35 | 8.89 | 0.00 |
09/09/67
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 75,100 | 10.58 | 8.70 | 0.00 |
06/09/67
|
4.72 | 4.60 unread messages | -0.10 | 4.72 | 4.50 | 91,400 | 10.58 | 8.70 | 0.00 |
05/09/67
|
4.70 | 4.70 unread messages | +0.04 | 4.74 | 4.68 | 34,100 | 10.81 | 8.51 | 0.00 |
04/09/67
|
4.70 | 4.66 unread messages | -0.06 | 4.70 | 4.54 | 27,900 | 10.71 | 8.58 | 0.00 |
03/09/67
|
4.70 | 4.72 unread messages | +0.02 | 4.76 | 4.68 | 39,100 | 10.85 | 8.47 | 0.00 |
02/09/67
|
4.70 | 4.70 unread messages | -0.02 | 4.76 | 4.70 | 4,700 | 10.81 | 8.51 | 0.00 |
30/08/67
|
4.72 | 4.72 unread messages | +0.02 | 4.74 | 4.70 | 8,400 | 10.85 | 8.47 | 0.00 |
29/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.62 | 10,800 | 10.81 | 8.51 | 0.00 |
28/08/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 4,200 | 10.85 | 8.47 | 0.00 |
27/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 9,400 | 10.81 | 8.51 | 0.00 |
26/08/67
|
4.78 | 4.72 unread messages | -0.08 | 4.78 | 4.70 | 48,900 | 10.85 | 8.47 | 0.00 |
23/08/67
|
4.76 | 4.80 unread messages | +0.04 | 4.82 | 4.74 | 57,600 | 11.04 | 8.33 | 0.00 |
22/08/67
|
4.76 | 4.76 unread messages | +0.02 | 4.76 | 4.74 | 15,900 | 10.94 | 8.40 | 0.00 |
21/08/67
|
4.74 | 4.74 unread messages | -0.02 | 4.76 | 4.70 | 16,000 | 10.90 | 8.44 | 0.00 |
20/08/67
|
4.70 | 4.76 unread messages | +0.02 | 4.76 | 4.70 | 7,700 | 10.94 | 8.40 | 0.00 |
19/08/67
|
4.70 | 4.74 unread messages | +0.06 | 4.76 | 4.64 | 39,900 | 10.90 | 8.44 | 0.00 |
16/08/67
|
4.74 | 4.68 unread messages | -0.02 | 4.78 | 4.68 | 31,300 | 10.76 | 8.55 | 0.00 |
15/08/67
|
4.70 | 4.70 unread messages | -0.08 | 4.72 | 4.70 | 7,800 | 10.81 | 8.51 | 0.00 |
14/08/67
|
4.78 | 4.78 unread messages | +0.04 | 4.84 | 4.72 | 26,900 | 9.80 | 8.37 | 0.00 |
13/08/67
|
4.86 | 4.74 unread messages | -0.12 | 4.86 | 4.60 | 19,300 | 9.72 | 8.44 | 0.00 |
09/08/67
|
4.84 | 4.86 unread messages | 0.00 | 4.98 | 4.84 | 18,300 | 9.96 | 8.23 | 0.00 |
08/08/67
|
4.92 | 4.86 unread messages | 0.00 | 4.92 | 4.86 | 1,100 | 9.96 | 8.23 | 0.00 |
07/08/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 12,100 | 9.96 | 8.23 | 0.00 |
06/08/67
|
4.86 | 4.86 unread messages | +0.04 | 4.88 | 4.84 | 5,100 | 9.96 | 8.23 | 0.00 |
05/08/67
|
4.94 | 4.82 unread messages | -0.16 | 4.94 | 4.80 | 164,600 | 9.88 | 8.30 | 0.00 |
02/08/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 1,400 | 10.21 | 8.03 | 0.00 |
01/08/67
|
5.00 | 4.96 unread messages | +0.04 | 5.00 | 4.90 | 10,200 | 10.17 | 8.06 | 0.00 |
31/07/67
|
4.94 | 4.92 unread messages | -0.04 | 4.94 | 4.88 | 19,600 | 10.09 | 8.13 | 0.00 |
30/07/67
|
4.92 | 4.96 unread messages | -0.02 | 4.96 | 4.88 | 49,100 | 10.17 | 8.06 | 0.00 |
26/07/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.86 | 7,100 | 10.21 | 8.03 | 0.00 |
25/07/67
|
5.00 | 4.98 unread messages | +0.04 | 5.00 | 4.90 | 6,200 | 10.21 | 8.03 | 0.00 |
24/07/67
|
4.98 | 4.94 unread messages | -0.06 | 5.05 | 4.94 | 32,500 | 10.13 | 8.10 | 0.00 |
23/07/67
|
4.90 | 5.00 unread messages | 0.00 | 5.00 | 4.86 | 11,000 | 10.25 | 8.00 | 0.00 |
19/07/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.86 | 16,700 | 10.25 | 8.00 | 0.00 |
18/07/67
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 10,000 | 10.21 | 8.03 | 0.00 |
17/07/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 18,600 | 10.21 | 8.03 | 0.00 |
16/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 17,200 | 10.25 | 8.00 | 0.00 |
15/07/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 39,300 | 10.25 | 8.00 | 0.00 |
12/07/67
|
4.92 | 4.98 unread messages | 0.00 | 5.00 | 4.92 | 17,400 | 10.21 | 8.03 | 0.00 |
11/07/67
|
4.90 | 4.98 unread messages | -0.02 | 4.98 | 4.90 | 24,800 | 10.21 | 8.03 | 0.00 |
10/07/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 6,800 | 10.25 | 8.00 | 0.00 |
09/07/67
|
4.98 | 4.98 unread messages | +0.04 | 4.98 | 4.96 | 15,700 | 10.21 | 8.03 | 0.00 |
08/07/67
|
4.86 | 4.94 unread messages | 0.00 | 5.00 | 4.86 | 104,000 | 10.13 | 8.10 | 0.00 |
05/07/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 3,300 | 10.13 | 8.10 | 0.00 |
04/07/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 16,300 | 10.13 | 8.10 | 0.00 |
03/07/67
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 10,700 | 10.13 | 8.10 | 0.00 |
02/07/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 11,300 | 10.09 | 8.13 | 0.00 |
01/07/67
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 78,600 | 10.09 | 8.13 | 0.00 |
28/06/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 2,400 | 10.09 | 8.13 | 0.00 |
27/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 39,400 | 10.13 | 8.10 | 0.00 |
26/06/67
|
4.98 | 4.94 unread messages | +0.02 | 4.98 | 4.94 | 7,200 | 10.13 | 8.10 | 0.00 |
25/06/67
|
4.98 | 4.92 unread messages | -0.06 | 4.98 | 4.92 | 21,300 | 10.09 | 8.13 | 0.00 |
24/06/67
|
4.96 | 4.98 unread messages | +0.04 | 4.98 | 4.94 | 12,700 | 10.21 | 8.03 | 0.00 |
21/06/67
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 17,900 | 10.13 | 8.10 | 0.00 |
20/06/67
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.88 | 24,600 | 10.09 | 8.13 | 0.00 |
19/06/67
|
4.88 | 4.92 unread messages | -0.04 | 4.96 | 4.88 | 13,900 | 10.09 | 8.13 | 0.00 |
18/06/67
|
4.88 | 4.96 unread messages | +0.08 | 4.96 | 4.88 | 29,100 | 10.17 | 8.06 | 0.00 |
17/06/67
|
4.88 | 4.88 unread messages | -0.06 | 4.90 | 4.86 | 40,900 | 10.00 | 8.20 | 0.00 |
14/06/67
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.90 | 32,500 | 10.13 | 8.10 | 0.00 |
13/06/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 14,900 | 10.17 | 8.06 | 0.00 |
12/06/67
|
4.98 | 4.98 unread messages | +0.04 | 4.98 | 4.96 | 6,900 | 10.21 | 8.03 | 0.00 |
11/06/67
|
4.90 | 4.94 unread messages | +0.04 | 4.98 | 4.90 | 68,300 | 10.13 | 8.10 | 0.00 |
10/06/67
|
4.98 | 4.90 unread messages | -0.10 | 5.00 | 4.80 | 247,100 | 10.05 | 8.16 | 0.00 |
07/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 92,100 | 10.25 | 8.00 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 30,600 | 10.35 | 7.92 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 30,600 | 10.35 | 7.92 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 30,600 | 10.35 | 7.92 | 0.00 |
05/06/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 15,200 | 10.46 | 7.84 | 0.00 |
04/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 21,300 | 10.46 | 7.84 | 0.00 |
31/05/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 13,600 | 10.46 | 7.84 | 0.00 |
30/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 44,400 | 10.35 | 7.92 | 0.00 |
29/05/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 15,800 | 10.46 | 7.84 | 0.00 |
28/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 20,100 | 10.46 | 7.84 | 0.00 |
27/05/67
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 20,600 | 10.46 | 7.84 | 0.00 |
24/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 45,900 | 10.35 | 7.92 | 0.00 |
23/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 188,400 | 10.25 | 8.00 | 0.00 |
21/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 15,300 | 10.25 | 8.00 | 0.00 |
20/05/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 13,800 | 10.25 | 8.00 | 0.00 |
17/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 8,000 | 10.35 | 7.92 | 0.00 |
16/05/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 215,800 | 10.25 | 8.00 | 0.00 |
15/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 40,100 | 10.50 | 7.92 | 0.00 |
14/05/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 14,900 | 10.40 | 8.00 | 0.00 |
13/05/67
|
4.98 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 41,100 | 10.50 | 7.92 | 0.00 |
10/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 20,700 | 10.50 | 7.92 | 0.00 |
09/05/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 23,500 | 10.40 | 8.00 | 0.00 |
08/05/67
|
5.00 | 4.98 unread messages | -0.17 | 5.05 | 4.98 | 72,000 | 10.36 | 8.03 | 0.00 |
07/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 141,700 | 10.71 | 7.77 | 0.00 |
03/05/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 75,700 | 10.71 | 7.77 | 0.00 |
02/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 48,100 | 10.61 | 7.84 | 0.00 |
30/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 27,000 | 10.61 | 7.84 | 0.00 |
29/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 25,400 | 10.61 | 7.84 | 0.00 |
26/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 14,100 | 10.61 | 7.84 | 0.00 |
25/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 38,900 | 10.61 | 7.84 | 0.00 |
24/04/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 19,400 | 10.61 | 7.84 | 0.00 |
23/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 4,200 | 10.61 | 7.84 | 0.00 |
22/04/67
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 71,100 | 10.61 | 7.84 | 0.00 |
19/04/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.96 | 674,200 | 10.50 | 7.92 | 0.00 |
18/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 165,500 | 10.61 | 7.84 | 0.00 |
17/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 23,200 | 10.61 | 7.84 | 0.00 |
11/04/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 83,900 | 10.61 | 7.84 | 0.00 |
10/04/67
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 49,600 | 10.71 | 7.77 | 0.00 |
09/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 22,400 | 10.40 | 8.00 | 0.00 |
05/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 181,500 | 10.40 | 8.00 | 0.00 |
04/04/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 19,600 | 10.40 | 8.00 | 0.00 |
02/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 5,900 | 10.40 | 8.00 | 0.00 |
01/04/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 96,400 | 10.40 | 8.00 | 0.00 |
29/03/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 29,400 | 10.40 | 8.00 | 0.00 |
28/03/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 1,924,200 | 10.40 | 8.00 | 0.00 |
27/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 46,700 | 10.50 | 7.92 | 0.00 |
26/03/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 39,500 | 10.50 | 7.92 | 0.00 |
25/03/67
|
4.96 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 1,693,900 | 10.40 | 8.00 | 0.00 |
22/03/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 1,472,400 | 10.36 | 8.03 | 0.00 |
21/03/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 47,200 | 10.40 | 8.00 | 0.00 |
20/03/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 95,500 | 10.40 | 8.00 | 0.00 |
19/03/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 35,000 | 10.40 | 8.00 | 0.00 |
18/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 61,800 | 10.50 | 7.92 | 0.00 |
15/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 46,000 | 10.50 | 7.92 | 0.00 |
14/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 24,000 | 10.50 | 7.92 | 0.00 |
13/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,800 | 10.50 | 7.92 | 0.00 |
12/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 190,000 | 10.50 | 7.92 | 0.00 |
11/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 46,900 | 10.50 | 7.92 | 0.00 |
08/03/67
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 29,700 | 10.50 | 7.92 | 0.00 |
07/03/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 19,900 | 10.40 | 8.00 | 0.00 |
06/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,600 | 10.50 | 7.92 | 0.00 |
05/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 99,700 | 10.50 | 7.92 | 0.00 |
04/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 23,500 | 10.50 | 7.92 | 0.00 |
01/03/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 292,400 | 10.40 | 8.00 | 0.00 |
29/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 123,900 | 10.40 | 8.00 | 0.00 |
28/02/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 314,300 | 10.40 | 8.00 | 0.00 |
27/02/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 300,100 | 10.50 | 7.92 | 0.00 |
23/02/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.05 | 289,100 | 10.14 | 6.80 | 0.00 |
22/02/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 47,100 | 10.33 | 6.67 | 0.00 |
21/02/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 12,900 | 10.33 | 6.67 | 0.00 |
20/02/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 23,500 | 10.33 | 6.67 | 0.00 |
19/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 24,400 | 10.43 | 6.60 | 0.00 |
16/02/67
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 62,000 | 10.43 | 6.60 | 0.00 |
15/02/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 65,200 | 10.24 | 6.73 | 0.00 |
14/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 13,800 | 10.14 | 6.80 | 0.00 |
13/02/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 30,500 | 10.14 | 6.80 | 0.00 |
12/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 1,600 | 10.04 | 6.86 | 0.00 |
09/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 20,600 | 10.04 | 6.86 | 0.00 |
08/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 13,000 | 10.04 | 6.86 | 0.00 |
07/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 10,800 | 10.04 | 6.86 | 0.00 |
06/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 4,600 | 10.04 | 6.86 | 0.00 |
05/02/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 16,100 | 10.04 | 6.86 | 0.00 |
02/02/67
|
5.05 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 32,800 | 10.04 | 6.86 | 0.00 |
01/02/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 48,200 | 10.14 | 6.80 | 0.00 |
31/01/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 31,400 | 10.04 | 6.86 | 0.00 |
30/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 30,300 | 10.24 | 6.73 | 0.00 |
29/01/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 17,200 | 10.14 | 6.80 | 0.00 |
26/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 11,400 | 10.04 | 6.86 | 0.00 |
25/01/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 59,500 | 10.04 | 6.86 | 0.00 |
24/01/67
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 78,400 | 10.04 | 6.86 | 0.00 |
23/01/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.05 | 97,600 | 10.24 | 6.73 | 0.00 |
22/01/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 5,900 | 10.53 | 6.54 | 0.00 |
18/01/67
|
5.30 | 5.35 unread messages | -0.05 | 5.35 | 5.20 | 56,100 | 10.53 | 6.54 | 0.00 |
17/01/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 94,700 | 10.63 | 6.48 | 0.00 |
16/01/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 418,600 | 10.73 | 6.42 | 0.00 |
15/01/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 133,800 | 10.53 | 6.54 | 0.00 |
12/01/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 40,800 | 10.43 | 6.60 | 0.00 |
11/01/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 109,200 | 10.53 | 6.54 | 0.00 |
10/01/67
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 42,500 | 10.43 | 6.60 | 0.00 |
09/01/67
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.30 | 110,400 | 10.53 | 6.54 | 0.00 |
08/01/67
|
5.15 | 5.25 unread messages | +0.15 | 5.35 | 5.10 | 290,700 | 10.33 | 6.67 | 0.00 |
05/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 34,600 | 10.04 | 6.86 | 0.00 |
04/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 89,100 | 10.04 | 6.86 | 0.00 |
03/01/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 77,600 | 10.04 | 6.86 | 0.00 |
02/01/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 35,000 | 9.94 | 6.93 | 0.00 |
28/12/66
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 28,800 | 10.04 | 6.86 | 0.00 |
27/12/66
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 41,100 | 9.94 | 6.93 | 0.00 |
26/12/66
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 134,900 | 9.84 | 7.00 | 0.00 |
25/12/66
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 24,500 | 10.04 | 6.86 | 0.00 |
25/12/66
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 24,500 | 10.04 | 6.86 | 0.00 |
22/12/66
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 47,500 | 9.94 | 6.93 | 0.00 |
22/12/66
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 47,500 | 9.94 | 6.93 | 0.00 |
21/12/66
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 130,600 | 9.94 | 6.93 | 0.00 |
20/12/66
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 96,300 | 9.94 | 6.93 | 0.00 |
19/12/66
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 77,500 | 10.14 | 6.80 | 0.00 |
18/12/66
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 32,300 | 10.14 | 6.80 | 0.00 |
15/12/66
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.00 | 624,000 | 10.04 | 6.86 | 0.00 |
14/12/66
|
5.00 | 5.00 unread messages | +0.02 | 5.10 | 5.00 | 102,400 | 9.84 | 7.00 | 0.00 |
13/12/66
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 252,100 | 9.80 | 7.03 | 0.00 |
12/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 82,800 | 9.84 | 7.00 | 0.00 |
08/12/66
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 180,900 | 9.80 | 7.03 | 0.00 |