ราคาหุ้นย้อนหลัง PCSGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 108,500 | 6.43 | 8.71 | - |
29/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 16,100 | 6.43 | 8.71 | - |
28/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 266,800 | 6.39 | 8.76 | - |
27/01/69
|
3.02 | 3.00 unread messages | +0.02 | 3.04 | 3.00 | 41,500 | 6.39 | 8.76 | - |
26/01/69
|
3.00 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 560,600 | 6.35 | 8.82 | - |
23/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 30,500 | 6.43 | 8.71 | - |
22/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 15,300 | 6.43 | 8.71 | - |
21/01/69
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 97,500 | 6.43 | 8.71 | - |
20/01/69
|
3.04 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 305,700 | 6.39 | 8.76 | - |
19/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 172,600 | 6.39 | 8.76 | - |
16/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 80,300 | 6.39 | 8.76 | - |
15/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 120,700 | 6.39 | 8.76 | - |
14/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 20,400 | 6.39 | 8.76 | - |
13/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 129,700 | 6.39 | 8.76 | - |
12/01/69
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 467,500 | 6.43 | 8.71 | - |
09/01/69
|
3.04 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 47,300 | 6.43 | 8.71 | - |
08/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.10 | 3.00 | 506,200 | 6.39 | 8.76 | - |
07/01/69
|
3.14 | 3.02 unread messages | -0.10 | 3.14 | 2.98 | 753,700 | 6.43 | 8.71 | - |
06/01/69
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 14,100 | 6.64 | 8.43 | - |
05/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 26,900 | 6.60 | 8.48 | - |