ราคาหุ้นย้อนหลัง PCSGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 4,700 | 6.52 | 8.59 | - |
03/12/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 5,400 | 6.52 | 8.59 | - |
02/12/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 16,800 | 6.52 | 8.59 | - |
01/12/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 68,400 | 6.52 | 8.59 | - |
28/11/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 12,000 | 6.52 | 8.59 | - |
27/11/68
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 1,500 | 6.52 | 8.59 | - |
26/11/68
|
3.06 | 3.10 unread messages | +0.04 | 3.10 | 3.06 | 23,300 | 6.60 | 8.48 | - |
25/11/68
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 7,300 | 6.52 | 8.59 | - |
24/11/68
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.00 | 12,800 | 6.47 | 8.65 | - |
21/11/68
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 11,000 | 6.56 | 8.54 | - |
20/11/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 1,500 | 6.52 | 8.59 | - |
19/11/68
|
3.08 | 3.06 unread messages | +0.06 | 3.08 | 3.06 | 200 | 6.52 | 8.59 | - |
18/11/68
|
3.08 | 3.00 unread messages | -0.08 | 3.08 | 3.00 | 35,300 | 6.39 | 8.76 | - |
17/11/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 40,800 | 6.56 | 8.54 | - |
14/11/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 25,200 | 6.56 | 8.54 | - |
13/11/68
|
3.02 | 3.08 unread messages | +0.08 | 3.10 | 3.02 | 114,300 | 6.56 | 8.54 | - |
12/11/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 24,100 | 6.97 | 8.76 | - |
11/11/68
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 3,700 | 7.02 | 8.71 | - |
10/11/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 34,300 | 7.02 | 8.71 | - |
07/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 201,700 | 6.97 | 8.76 | - |
06/11/68
|
3.06 | 3.00 unread messages | -0.06 | 3.06 | 3.00 | 3,000 | 6.97 | 8.76 | - |
05/11/68
|
3.00 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 11,400 | 7.11 | 8.59 | - |
04/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 37,800 | 6.97 | 8.76 | - |
03/11/68
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 50,200 | 6.97 | 8.76 | - |
31/10/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 20,700 | 7.02 | 8.71 | - |
30/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 91,600 | 6.97 | 8.76 | - |
29/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 25,600 | 6.97 | 8.76 | - |
28/10/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 3.00 | 140,000 | 6.97 | 8.76 | - |
27/10/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 61,500 | 6.93 | 8.82 | - |
24/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 30,900 | 6.97 | 8.76 | - |
22/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 2,103,800 | 6.97 | 8.76 | - |
21/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 1,249,300 | 6.97 | 8.76 | - |
20/10/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 346,600 | 7.02 | 8.71 | - |
17/10/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 103,600 | 7.02 | 8.71 | - |
16/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 141,100 | 6.97 | 8.76 | - |
15/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 60,000 | 6.97 | 8.76 | - |
14/10/68
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 97,200 | 6.97 | 8.76 | - |
10/10/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 166,700 | 7.02 | 8.71 | - |
09/10/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 83,600 | 7.07 | 8.65 | - |
08/10/68
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 98,000 | 7.11 | 8.59 | - |
07/10/68
|
3.08 | 3.04 unread messages | -0.06 | 3.08 | 3.02 | 119,700 | 7.07 | 8.65 | - |
06/10/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 2,400 | 7.20 | 8.48 | - |
03/10/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 69,000 | 7.16 | 8.54 | - |
02/10/68
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 47,600 | 7.16 | 8.54 | - |
01/10/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 28,200 | 7.20 | 8.48 | - |
30/09/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 48,900 | 7.25 | 8.43 | - |
29/09/68
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 32,200 | 7.25 | 8.43 | - |
26/09/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 19,400 | 7.20 | 8.48 | - |
25/09/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 41,600 | 7.25 | 8.43 | - |
24/09/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 15,500 | 7.25 | 8.43 | - |
23/09/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 96,300 | 7.25 | 8.43 | - |
22/09/68
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 53,800 | 7.25 | 8.43 | - |
19/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 68,900 | 7.30 | 8.37 | - |
18/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 121,800 | 7.30 | 8.37 | - |
17/09/68
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 80,000 | 7.30 | 8.37 | - |
16/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 96,400 | 7.34 | 8.32 | - |
15/09/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 58,600 | 7.34 | 8.32 | - |
12/09/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 133,100 | 7.30 | 8.37 | - |
11/09/68
|
3.14 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 43,500 | 7.30 | 8.37 | - |
10/09/68
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 67,700 | 7.25 | 8.43 | - |
09/09/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.06 | 46,700 | 7.20 | 8.48 | - |
08/09/68
|
3.06 | 3.12 unread messages | +0.06 | 3.12 | 3.06 | 196,400 | 7.25 | 8.43 | - |
05/09/68
|
3.04 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 46,400 | 7.11 | 8.59 | - |
04/09/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 345,800 | 7.02 | 8.71 | - |
03/09/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 25,800 | 7.02 | 8.71 | - |
02/09/68
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 2.98 | 398,100 | 6.97 | 8.76 | - |
01/09/68
|
3.02 | 3.02 unread messages | -0.04 | 3.10 | 3.02 | 59,300 | 7.02 | 8.71 | - |
29/08/68
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 3.00 | 46,600 | 7.11 | 8.59 | - |
28/08/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 37,400 | 7.02 | 8.71 | - |
27/08/68
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 59,900 | 7.07 | 8.65 | - |
26/08/68
|
3.08 | 3.06 unread messages | -0.02 | 3.12 | 3.04 | 42,600 | 7.11 | 8.59 | - |
22/08/68
|
3.12 | 3.12 unread messages | -0.16 | 3.12 | 3.06 | 240,700 | 7.25 | 8.43 | - |
21/08/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 715,100 | 7.62 | 8.02 | - |
20/08/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 291,700 | 7.58 | 8.07 | - |
19/08/68
|
3.22 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 146,300 | 7.58 | 8.07 | - |
18/08/68
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.20 | 299,100 | 7.48 | 8.17 | - |
15/08/68
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 289,100 | 7.62 | 8.02 | - |
14/08/68
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 306,900 | 7.67 | 7.97 | - |
13/08/68
|
3.16 | 3.28 unread messages | +0.18 | 3.28 | 3.16 | 276,100 | 7.62 | 8.02 | - |
08/08/68
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 675,500 | 6.89 | 8.48 | - |
07/08/68
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.12 | 170,900 | 6.94 | 8.43 | - |
06/08/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 172,400 | 6.98 | 8.37 | - |
05/08/68
|
3.12 | 3.12 unread messages | +0.02 | 3.16 | 3.12 | 246,800 | 6.94 | 8.43 | - |
04/08/68
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 223,900 | 6.89 | 8.48 | - |
01/08/68
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 157,300 | 6.98 | 8.37 | - |
31/07/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 233,200 | 6.98 | 8.37 | - |
30/07/68
|
3.12 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 155,700 | 6.98 | 8.37 | - |
29/07/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.08 | 160,700 | 6.98 | 8.37 | - |
25/07/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 1,800 | 6.94 | 8.43 | - |
24/07/68
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.08 | 30,800 | 6.94 | 8.43 | - |
23/07/68
|
3.18 | 3.06 unread messages | -0.06 | 3.18 | 3.06 | 159,600 | 6.80 | 8.59 | - |
22/07/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.12 | 16,100 | 6.94 | 8.43 | - |
21/07/68
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 27,600 | 6.94 | 8.43 | - |
18/07/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.08 | 507,100 | 6.94 | 8.43 | - |
17/07/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 100,900 | 6.98 | 8.37 | - |
16/07/68
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 76,300 | 6.89 | 8.48 | - |
15/07/68
|
3.16 | 3.08 unread messages | -0.08 | 3.18 | 3.08 | 407,600 | 6.85 | 8.54 | - |
14/07/68
|
3.12 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 16,700 | 7.02 | 8.32 | - |
11/07/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 18,700 | 6.98 | 8.37 | - |
09/07/68
|
3.08 | 3.12 unread messages | +0.02 | 3.14 | 3.08 | 51,600 | 6.94 | 8.43 | - |
08/07/68
|
3.00 | 3.10 unread messages | -0.10 | 3.20 | 3.00 | 53,800 | 6.89 | 8.48 | - |
07/07/68
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.20 | 62,600 | 7.11 | 8.22 | - |
04/07/68
|
3.20 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 53,900 | 7.16 | 8.17 | - |
03/07/68
|
3.20 | 3.22 unread messages | 0.00 | 3.28 | 3.20 | 64,000 | 7.16 | 8.17 | - |
02/07/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 20,800 | 7.16 | 8.17 | - |
01/07/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 9,400 | 7.11 | 8.22 | - |
30/06/68
|
3.16 | 3.20 unread messages | -0.04 | 3.20 | 3.16 | 8,700 | 7.11 | 8.22 | - |
27/06/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.12 | 13,500 | 7.20 | 8.12 | - |
26/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.26 | 3.20 | 53,600 | 7.11 | 8.22 | - |
25/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 23,624,500 | 7.14 | 8.19 | - |
24/06/68
|
3.20 | 3.20 unread messages | -0.04 | 3.30 | 3.20 | 68,162,600 | 7.47 | 7.82 | - |
23/06/68
|
3.16 | 3.24 unread messages | +0.04 | 3.26 | 3.16 | 20,600 | 7.57 | 7.72 | - |
20/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 1,908,800 | 7.48 | 7.81 | - |
19/06/68
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 18,300 | 7.48 | 7.81 | - |
18/06/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 84,800 | 7.53 | 7.76 | - |
17/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 1,600 | 7.48 | 7.81 | - |
16/06/68
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.20 | 47,800 | 7.48 | 7.81 | - |
13/06/68
|
3.22 | 3.22 unread messages | -0.04 | 3.24 | 3.22 | 7,000 | 7.53 | 7.76 | - |
12/06/68
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 54,100 | 7.62 | 7.67 | - |
11/06/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 12,000 | 7.48 | 7.81 | - |
10/06/68
|
3.26 | 3.22 unread messages | -0.06 | 3.26 | 3.20 | 10,900 | 7.53 | 7.76 | - |
09/06/68
|
3.18 | 3.28 unread messages | +0.10 | 3.28 | 3.18 | 60,700 | 7.67 | 7.62 | - |
06/06/68
|
3.20 | 3.18 unread messages | -0.04 | 3.20 | 3.18 | 43,000 | 7.43 | 7.86 | - |
05/06/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 472,500 | 7.53 | 7.76 | - |
04/06/68
|
3.24 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 2,049,600 | 7.48 | 7.81 | - |
30/05/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 47,800 | 7.48 | 7.81 | - |
29/05/68
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 33,200 | 7.53 | 7.76 | - |
28/05/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 1,479,400 | 7.48 | 7.81 | - |
27/05/68
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 12,800 | 7.48 | 7.81 | - |
26/05/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 63,500 | 7.53 | 7.76 | - |
23/05/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 57,200 | 7.53 | 7.76 | - |
22/05/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 23,400 | 7.57 | 7.72 | - |
21/05/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 140,900 | 7.53 | 7.76 | - |
20/05/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 403,100 | 7.53 | 7.76 | - |
19/05/68
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.16 | 482,500 | 7.53 | 7.76 | - |
16/05/68
|
3.32 | 3.26 unread messages | 0.00 | 3.32 | 3.26 | 16,400 | 7.62 | 7.67 | - |
14/05/68
|
3.30 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 21,000 | 7.67 | 7.62 | - |
13/05/68
|
3.22 | 3.26 unread messages | +0.06 | 3.32 | 3.22 | 102,500 | 7.87 | 7.67 | - |
09/05/68
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 18,800 | 7.72 | 7.81 | - |
09/05/68
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 18,800 | 7.72 | 7.81 | - |
08/05/68
|
3.12 | 3.22 unread messages | +0.06 | 3.30 | 3.12 | 458,700 | 7.77 | 7.76 | - |
07/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.24 | 3.10 | 682,900 | 7.63 | 7.91 | - |
06/05/68
|
3.18 | 3.16 unread messages | -0.06 | 3.18 | 3.12 | 53,600 | 7.63 | 7.91 | - |
02/05/68
|
3.18 | 3.22 unread messages | +0.04 | 3.22 | 3.18 | 128,400 | 7.77 | 7.76 | - |
30/04/68
|
3.30 | 3.18 unread messages | 0.00 | 3.30 | 3.18 | 196,300 | 7.68 | 7.86 | - |
29/04/68
|
3.24 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 30,500 | 7.68 | 7.86 | - |
28/04/68
|
3.18 | 3.22 unread messages | +0.06 | 3.24 | 3.16 | 22,500 | 7.77 | 7.76 | - |
25/04/68
|
3.08 | 3.16 unread messages | 0.00 | 3.18 | 3.08 | 173,300 | 7.63 | 7.91 | - |
24/04/68
|
3.18 | 3.16 unread messages | -0.06 | 3.18 | 3.14 | 71,200 | 7.63 | 7.91 | - |
23/04/68
|
3.22 | 3.22 unread messages | +0.10 | 3.28 | 3.10 | 71,600 | 7.77 | 7.76 | - |
22/04/68
|
2.94 | 3.12 unread messages | +0.10 | 3.28 | 2.94 | 46,500 | 7.53 | 8.01 | - |
21/04/68
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 2.92 | 146,500 | 7.29 | 8.28 | - |
18/04/68
|
2.78 | 3.04 unread messages | +0.24 | 3.04 | 2.78 | 169,800 | 7.34 | 8.22 | - |
17/04/68
|
2.60 | 2.80 unread messages | +0.34 | 2.82 | 2.60 | 1,161,100 | 6.76 | 8.93 | - |
16/04/68
|
3.48 | 2.46 unread messages | -1.06 | 3.52 | 2.46 | 3,810,100 | 5.94 | 10.16 | - |
11/04/68
|
3.46 | 3.52 unread messages | +0.06 | 3.52 | 3.44 | 26,000 | 8.50 | 7.10 | - |
10/04/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 124,500 | 8.35 | 7.23 | - |
09/04/68
|
3.40 | 3.50 unread messages | +0.10 | 3.50 | 3.40 | 78,800 | 8.45 | 7.14 | - |
08/04/68
|
3.60 | 3.40 unread messages | -0.10 | 3.60 | 3.40 | 136,100 | 8.21 | 7.35 | - |
04/04/68
|
3.62 | 3.50 unread messages | -0.10 | 3.62 | 3.50 | 600 | 8.45 | 7.14 | - |
03/04/68
|
3.62 | 3.60 unread messages | -0.04 | 3.64 | 3.60 | 7,400 | 8.69 | 6.94 | - |
02/04/68
|
3.52 | 3.64 unread messages | +0.02 | 3.64 | 3.52 | 2,100 | 8.79 | 6.87 | - |
01/04/68
|
3.60 | 3.62 unread messages | +0.12 | 3.62 | 3.52 | 10,700 | 8.74 | 6.91 | - |
31/03/68
|
3.46 | 3.50 unread messages | -0.08 | 3.60 | 3.46 | 3,600 | 8.45 | 7.14 | - |
28/03/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 600 | 8.64 | 6.98 | - |
27/03/68
|
3.52 | 3.58 unread messages | +0.04 | 3.58 | 3.50 | 55,500 | 8.64 | 6.98 | - |
26/03/68
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 9,600 | 8.54 | 7.06 | - |
25/03/68
|
3.54 | 3.54 unread messages | 0.00 | 3.62 | 3.52 | 9,700 | 8.54 | 7.06 | - |
24/03/68
|
3.54 | 3.54 unread messages | -0.02 | 3.60 | 3.54 | 27,100 | 8.54 | 7.06 | - |
21/03/68
|
3.62 | 3.56 unread messages | 0.00 | 3.62 | 3.54 | 900 | 8.59 | 7.02 | - |
20/03/68
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 27,200 | 8.59 | 7.02 | - |
19/03/68
|
3.56 | 3.58 unread messages | +0.06 | 3.58 | 3.52 | 22,700 | 8.64 | 6.98 | - |
18/03/68
|
3.52 | 3.52 unread messages | +0.08 | 3.52 | 3.50 | 11,900 | 8.50 | 7.10 | - |
17/03/68
|
3.44 | 3.44 unread messages | 0.00 | 3.50 | 3.44 | 22,200 | 8.30 | 7.27 | - |
14/03/68
|
3.44 | 3.44 unread messages | -0.10 | 3.44 | 3.40 | 43,500 | 8.30 | 7.27 | - |
13/03/68
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 40,300 | 8.54 | 7.06 | - |
12/03/68
|
3.52 | 3.52 unread messages | -0.04 | 3.52 | 3.50 | 8,400 | 8.50 | 7.10 | - |
11/03/68
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.44 | 49,400 | 8.59 | 7.02 | - |
10/03/68
|
3.76 | 3.58 unread messages | 0.00 | 3.76 | 3.56 | 15,900 | 8.64 | 6.98 | - |
07/03/68
|
3.64 | 3.58 unread messages | -0.06 | 3.64 | 3.58 | 60,200 | 8.64 | 6.98 | - |
06/03/68
|
3.76 | 3.64 unread messages | -0.12 | 3.76 | 3.64 | 900 | 8.79 | 6.87 | - |
05/03/68
|
3.62 | 3.76 unread messages | 0.00 | 3.78 | 3.62 | 15,900 | 9.08 | 6.65 | - |
04/03/68
|
3.58 | 3.76 unread messages | +0.02 | 3.78 | 3.56 | 11,100 | 9.08 | 6.65 | - |
03/03/68
|
3.80 | 3.74 unread messages | +0.14 | 3.80 | 3.56 | 5,400 | 9.03 | 6.68 | - |
28/02/68
|
3.58 | 3.60 unread messages | 0.00 | 3.78 | 3.56 | 45,700 | 8.69 | 6.94 | - |
27/02/68
|
3.80 | 3.60 unread messages | -0.08 | 3.80 | 3.60 | 8,400 | 8.69 | 6.94 | - |
26/02/68
|
3.58 | 3.68 unread messages | +0.02 | 3.80 | 3.58 | 12,200 | 8.88 | 6.79 | - |
25/02/68
|
3.84 | 3.66 unread messages | +0.04 | 3.84 | 3.62 | 9,200 | 8.83 | 6.83 | - |
24/02/68
|
3.80 | 3.62 unread messages | -0.02 | 3.80 | 3.62 | 15,200 | 11.14 | 11.05 | - |
21/02/68
|
3.66 | 3.64 unread messages | -0.02 | 3.82 | 3.58 | 23,600 | 11.21 | 10.99 | - |
20/02/68
|
3.86 | 3.66 unread messages | -0.16 | 3.86 | 3.54 | 145,100 | 11.27 | 10.93 | - |
19/02/68
|
3.86 | 3.82 unread messages | +0.04 | 3.86 | 3.80 | 8,100 | 11.76 | 10.47 | - |
18/02/68
|
3.86 | 3.78 unread messages | -0.10 | 3.86 | 3.78 | 107,000 | 11.64 | 10.58 | - |
17/02/68
|
3.72 | 3.88 unread messages | +0.16 | 3.90 | 3.64 | 35,700 | 11.94 | 10.31 | - |
14/02/68
|
3.64 | 3.72 unread messages | +0.12 | 3.72 | 3.56 | 18,500 | 11.45 | 10.75 | - |
13/02/68
|
3.62 | 3.60 unread messages | -0.06 | 3.64 | 3.60 | 5,400 | 11.08 | 11.11 | - |
11/02/68
|
3.66 | 3.66 unread messages | +0.06 | 3.70 | 3.62 | 6,300 | 11.27 | 10.93 | - |
10/02/68
|
3.66 | 3.60 unread messages | +0.04 | 3.66 | 3.56 | 22,300 | 11.08 | 11.11 | - |