ราคาหุ้นย้อนหลัง PCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 123,200 | 7.00 | 7.84 | - |
29/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 105,500 | 7.00 | 7.84 | - |
28/01/69
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 38,300 | 7.00 | 7.84 | - |
27/01/69
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 64,500 | 6.95 | 7.89 | - |
26/01/69
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 29,100 | 6.95 | 7.89 | - |
23/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 138,800 | 6.95 | 7.89 | - |
22/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 54,800 | 7.00 | 7.84 | - |
21/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 262,100 | 7.00 | 7.84 | - |
20/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 30,800 | 7.00 | 7.84 | - |
19/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 63,300 | 7.00 | 7.84 | - |
16/01/69
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.64 | 159,400 | 7.00 | 7.84 | - |
15/01/69
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 14,100 | 6.90 | 7.95 | - |
14/01/69
|
2.60 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 138,200 | 6.95 | 7.89 | - |
13/01/69
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 86,700 | 6.90 | 7.95 | - |
12/01/69
|
2.62 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 1,689,300 | 6.84 | 8.02 | - |
09/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 123,200 | 6.90 | 7.95 | - |
08/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 104,700 | 6.90 | 7.95 | - |
07/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 191,800 | 6.90 | 7.95 | - |
06/01/69
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 53,900 | 6.90 | 7.95 | - |
05/01/69
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 281,200 | 6.95 | 7.89 | - |