ราคาหุ้นย้อนหลัง PCC

  1. Home
  2. ราคาหุ้นย้อนหลัง PCC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
11/04/68
2.562.60 0.002.602.56817,0008.928.08-
10/04/68
2.582.60 +0.042.602.56419,6008.928.08-
09/04/68
2.562.56 -0.022.582.52561,1008.798.20-
08/04/68
2.582.58 -0.022.582.52999,4008.868.14-
04/04/68
2.582.60 0.002.602.56409,5008.928.08-
03/04/68
2.602.60 0.002.622.58203,1008.928.08-
02/04/68
2.602.60 -0.022.622.58110,7008.928.08-
01/04/68
2.602.62 +0.022.622.60165,4008.998.02-
31/03/68
2.602.60 +0.022.622.54214,9008.928.08-
28/03/68
2.602.58 -0.022.622.58220,1008.868.14-
27/03/68
2.622.60 -0.022.622.60243,3008.928.08-
26/03/68
2.622.62 0.002.642.60267,1008.998.02-
25/03/68
2.622.62 0.002.622.6038,3008.998.02-
24/03/68
2.602.62 0.002.622.6087,9008.998.02-
21/03/68
2.642.62 -0.022.642.60683,2008.998.02-
20/03/68
2.642.64 0.002.642.60602,4009.067.95-
19/03/68
2.622.64 +0.022.642.6264,7009.067.95-
18/03/68
2.622.62 0.002.622.60707,7008.998.02-
17/03/68
2.622.62 0.002.622.62140,3008.998.02-
14/03/68
2.642.62 0.002.642.60378,0008.998.02-
13/03/68
2.622.62 0.002.622.60157,2008.998.02-
12/03/68
2.622.62 0.002.642.60153,3008.998.02-
11/03/68
2.602.62 0.002.622.6088,9008.998.02-
10/03/68
2.642.62 0.002.642.60282,0008.998.02-
07/03/68
2.642.62 -0.022.642.60359,4008.998.02-
06/03/68
2.642.64 0.002.642.60214,7009.067.95-
05/03/68
2.602.64 +0.022.642.58404,8009.067.95-
04/03/68
2.622.62 0.002.642.54657,1008.998.02-
03/03/68
2.662.62 -0.022.662.60315,8008.998.02-
28/02/68
2.642.64 0.002.642.60269,5009.067.95-
27/02/68
2.642.64 -0.022.682.6479,2009.067.95-
26/02/68
2.682.66 -0.042.702.62190,2009.137.89-
25/02/68
2.702.70 +0.022.722.66248,4009.537.41-
24/02/68
2.682.68 0.002.702.62116,9009.467.46-
21/02/68
2.622.68 +0.082.682.60619,8009.467.46-
20/02/68
2.622.60 -0.022.642.6093,3009.177.69-
19/02/68
2.642.62 0.002.662.62413,2009.247.63-
18/02/68
2.662.62 -0.042.662.60432,9009.247.63-
17/02/68
2.622.66 +0.022.662.58816,0009.387.52-
14/02/68
2.662.64 -0.022.662.6428,8009.317.58-
13/02/68
2.622.66 +0.042.662.6220,4009.387.52-
11/02/68
2.622.62 0.002.622.60205,8009.247.63-
10/02/68
2.662.62 -0.042.662.58575,5009.247.63-
07/02/68
2.622.66 +0.022.662.6051,7009.387.52-
06/02/68
2.642.64 0.002.662.62237,0009.317.58-
05/02/68
2.682.64 -0.042.682.6468,8009.317.58-
04/02/68
2.662.68 +0.022.682.6620,0009.467.46-
03/02/68
2.662.66 -0.042.662.62197,5009.387.52-
31/01/68
2.682.70 0.002.702.66170,5009.537.41-
30/01/68
2.682.70 +0.022.702.683,5009.537.41-
29/01/68
2.722.68 -0.042.722.6836,3009.467.46-
28/01/68
2.682.72 +0.042.722.68536,9009.607.35-
27/01/68
2.702.68 -0.022.702.66155,0009.467.46-
24/01/68
2.702.70 0.002.702.66159,0009.537.41-
23/01/68
2.702.70 0.002.722.66250,7009.537.41-
22/01/68
2.722.70 -0.022.742.68371,5009.537.41-
21/01/68
2.722.72 0.002.762.7056,9009.607.35-
20/01/68
2.742.72 -0.022.762.68208,1009.607.35-
17/01/68
2.722.74 +0.022.742.7057,0009.677.30-
16/01/68
2.742.72 +0.022.742.7095,6009.607.35-
15/01/68
2.722.70 0.002.722.6884,7009.537.41-
14/01/68
2.702.70 0.002.722.6875,2009.537.41-
13/01/68
2.722.70 0.002.742.7057,4009.537.41-
10/01/68
2.702.70 +0.022.702.68132,6009.537.41-
09/01/68
2.702.68 -0.022.702.68103,3009.467.46-
08/01/68
2.682.70 0.002.702.64409,7009.537.41-
07/01/68
2.682.70 -0.022.722.68401,2009.537.41-
06/01/68
2.722.72 0.002.742.70188,8009.607.35-
03/01/68
2.742.72 -0.022.742.70333,8009.607.35-
02/01/68
2.722.74 0.002.742.70348,1009.677.30-