ราคาหุ้นย้อนหลัง PCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.72 | 2.70 unread messages | +0.02 | 2.72 | 2.70 | 88,100 | 7.05 | 7.78 | - |
03/12/68
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 381,100 | 7.00 | 7.84 | - |
02/12/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 70,700 | 7.05 | 7.78 | - |
01/12/68
|
2.66 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 104,100 | 7.00 | 7.84 | - |
28/11/68
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 50,800 | 7.00 | 7.84 | - |
27/11/68
|
2.68 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 36,500 | 7.10 | 7.72 | - |
26/11/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 280,200 | 7.00 | 7.84 | - |
25/11/68
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.68 | 426,300 | 7.05 | 7.78 | - |
24/11/68
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 77,300 | 7.16 | 7.66 | - |
21/11/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 352,800 | 7.10 | 7.72 | - |
20/11/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 162,700 | 7.10 | 7.72 | - |
19/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 45,600 | 7.16 | 7.66 | - |
18/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 101,600 | 7.16 | 7.66 | - |
17/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 131,700 | 7.16 | 7.66 | - |
14/11/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 101,000 | 7.16 | 7.66 | - |
13/11/68
|
2.72 | 2.76 unread messages | +0.02 | 2.80 | 2.72 | 80,800 | 7.21 | 7.61 | - |
12/11/68
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 66,900 | 7.31 | 7.66 | - |
11/11/68
|
2.74 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 207,600 | 7.31 | 7.66 | - |
10/11/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 22,000 | 7.42 | 7.55 | - |
07/11/68
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.76 | 51,300 | 7.47 | 7.50 | - |
06/11/68
|
2.82 | 2.82 unread messages | -0.08 | 2.82 | 2.74 | 500,900 | 7.52 | 7.45 | - |
05/11/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 1,124,100 | 7.74 | 7.24 | - |
04/11/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 392,600 | 7.68 | 7.29 | - |
03/11/68
|
2.92 | 2.88 unread messages | -0.02 | 2.94 | 2.84 | 554,900 | 7.68 | 7.29 | - |
31/10/68
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 115,000 | 7.74 | 7.24 | - |
30/10/68
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 154,500 | 7.68 | 7.29 | - |
29/10/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 90,400 | 7.63 | 7.34 | - |
28/10/68
|
2.90 | 2.90 unread messages | -0.02 | 2.90 | 2.86 | 95,100 | 7.74 | 7.24 | - |
27/10/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 287,700 | 7.79 | 7.19 | - |
24/10/68
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 141,900 | 7.84 | 7.14 | - |
22/10/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 39,600 | 7.74 | 7.24 | - |
21/10/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 90,600 | 7.68 | 7.29 | - |
20/10/68
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.84 | 240,600 | 7.68 | 7.29 | - |
17/10/68
|
2.88 | 2.86 unread messages | -0.02 | 2.94 | 2.86 | 187,700 | 7.63 | 7.34 | - |
16/10/68
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.86 | 762,300 | 7.68 | 7.29 | - |
15/10/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 126,100 | 7.90 | 7.09 | - |
14/10/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 109,800 | 7.84 | 7.14 | - |
10/10/68
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 95,400 | 7.90 | 7.09 | - |
09/10/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 142,200 | 7.90 | 7.09 | - |
08/10/68
|
2.96 | 2.94 unread messages | 0.00 | 2.98 | 2.90 | 173,600 | 7.84 | 7.14 | - |
07/10/68
|
2.90 | 2.94 unread messages | +0.04 | 2.98 | 2.90 | 123,900 | 7.84 | 7.14 | - |
06/10/68
|
2.88 | 2.90 unread messages | -0.06 | 2.98 | 2.88 | 301,800 | 7.74 | 7.24 | - |
03/10/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 415,500 | 7.90 | 7.09 | - |
02/10/68
|
2.94 | 3.00 unread messages | +0.04 | 3.06 | 2.94 | 1,954,700 | 8.00 | 7.00 | - |
01/10/68
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 279,400 | 7.90 | 7.09 | - |
30/09/68
|
2.96 | 2.94 unread messages | +0.04 | 3.00 | 2.94 | 937,200 | 7.84 | 7.14 | - |
29/09/68
|
2.96 | 2.90 unread messages | -0.04 | 3.00 | 2.90 | 775,700 | 7.74 | 7.24 | - |
26/09/68
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 475,800 | 7.84 | 7.14 | - |
25/09/68
|
2.92 | 2.94 unread messages | +0.10 | 2.96 | 2.86 | 1,049,800 | 7.84 | 7.14 | - |
24/09/68
|
2.94 | 2.84 unread messages | -0.06 | 2.94 | 2.78 | 827,000 | 7.58 | 7.39 | - |
23/09/68
|
2.94 | 2.90 unread messages | -0.02 | 2.96 | 2.88 | 2,839,500 | 7.74 | 7.24 | - |
22/09/68
|
2.70 | 2.92 unread messages | +0.24 | 3.02 | 2.68 | 5,087,800 | 7.79 | 7.19 | - |
19/09/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 173,000 | 7.15 | 7.84 | - |
18/09/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 219,400 | 7.10 | 7.89 | - |
17/09/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 30,500 | 7.10 | 7.89 | - |
16/09/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 189,300 | 7.15 | 7.84 | - |
15/09/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 318,100 | 7.15 | 7.84 | - |
12/09/68
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.66 | 70,200 | 7.15 | 7.84 | - |
11/09/68
|
2.66 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 144,200 | 7.04 | 7.95 | - |
10/09/68
|
2.64 | 2.68 unread messages | +0.04 | 2.70 | 2.64 | 385,300 | 7.15 | 7.84 | - |
09/09/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 142,800 | 7.04 | 7.95 | - |
08/09/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 946,600 | 6.99 | 8.02 | - |
05/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 141,100 | 6.94 | 8.08 | - |
04/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 142,700 | 6.94 | 8.08 | - |
03/09/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 77,100 | 6.94 | 8.08 | - |
02/09/68
|
2.56 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 70,500 | 6.94 | 8.08 | - |
01/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 258,300 | 6.88 | 8.14 | - |
29/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 65,400 | 6.88 | 8.14 | - |
28/08/68
|
2.62 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 54,500 | 6.94 | 8.08 | - |
27/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 95,300 | 6.88 | 8.14 | - |
26/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 107,300 | 6.94 | 8.08 | - |
22/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 213,300 | 6.88 | 8.14 | - |
21/08/68
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.56 | 287,600 | 6.94 | 8.08 | - |
20/08/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 193,900 | 6.99 | 8.02 | - |
19/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 261,100 | 6.94 | 8.08 | - |
18/08/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 144,100 | 6.94 | 8.08 | - |
15/08/68
|
2.62 | 2.62 unread messages | +0.04 | 2.66 | 2.56 | 458,400 | 6.99 | 8.02 | - |
14/08/68
|
2.64 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 549,200 | 6.88 | 8.14 | - |
13/08/68
|
2.68 | 2.66 unread messages | +0.10 | 2.76 | 2.60 | 971,500 | 8.62 | 7.89 | - |
08/08/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 109,000 | 8.30 | 8.20 | - |
07/08/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 132,800 | 8.23 | 8.27 | - |
06/08/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 470,000 | 8.23 | 8.27 | - |
05/08/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 305,600 | 8.10 | 8.40 | - |
04/08/68
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 84,700 | 8.17 | 8.33 | - |
01/08/68
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 461,200 | 8.10 | 8.40 | - |
31/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 116,100 | 8.10 | 8.40 | - |
30/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 175,300 | 8.10 | 8.40 | - |
29/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 100,400 | 8.10 | 8.40 | - |
25/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 36,100 | 8.10 | 8.40 | - |
24/07/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 248,300 | 8.10 | 8.40 | - |
23/07/68
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 234,500 | 8.17 | 8.33 | - |
22/07/68
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 629,200 | 8.10 | 8.40 | - |
21/07/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 106,100 | 8.10 | 8.40 | - |
18/07/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 129,300 | 8.17 | 8.33 | - |
17/07/68
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 552,200 | 8.10 | 8.40 | - |
16/07/68
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 122,400 | 8.10 | 8.40 | - |
15/07/68
|
2.46 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 267,500 | 8.17 | 8.33 | - |
14/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 53,400 | 8.10 | 8.40 | - |
11/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 180,200 | 8.10 | 8.40 | - |
09/07/68
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.44 | 434,700 | 8.10 | 8.40 | - |
08/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 116,500 | 8.17 | 8.33 | - |
07/07/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 28,000 | 8.17 | 8.33 | - |
04/07/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 62,600 | 8.17 | 8.33 | - |
03/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 54,100 | 8.10 | 8.40 | - |
02/07/68
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.48 | 152,200 | 8.10 | 8.40 | - |
01/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 110,400 | 8.17 | 8.33 | - |
30/06/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 139,200 | 8.17 | 8.33 | - |
27/06/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 271,500 | 8.10 | 8.40 | - |
26/06/68
|
2.52 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 459,400 | 8.17 | 8.33 | - |
25/06/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 607,800 | 8.10 | 8.40 | - |
24/06/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 36,500 | 8.10 | 8.40 | - |
23/06/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 82,600 | 8.10 | 8.40 | - |
20/06/68
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.48 | 58,500 | 8.04 | 8.47 | - |
19/06/68
|
2.48 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 246,700 | 7.97 | 8.54 | - |
18/06/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 161,900 | 8.10 | 8.40 | - |
17/06/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 70,300 | 8.10 | 8.40 | - |
16/06/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 57,500 | 8.10 | 8.40 | - |
13/06/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 57,400 | 8.10 | 8.40 | - |
12/06/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 309,600 | 8.10 | 8.40 | - |
11/06/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 7,800 | 8.17 | 8.33 | - |
10/06/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 1,194,400 | 8.17 | 8.33 | - |
09/06/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 1,062,400 | 8.17 | 8.33 | - |
06/06/68
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 132,800 | 8.17 | 8.33 | - |
05/06/68
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 328,700 | 8.04 | 8.47 | - |
04/06/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 192,400 | 8.17 | 8.33 | - |
30/05/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 52,400 | 8.17 | 8.33 | - |
29/05/68
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 932,100 | 8.17 | 8.33 | - |
28/05/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 376,900 | 8.23 | 8.27 | - |
27/05/68
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 161,400 | 8.23 | 8.27 | - |
26/05/68
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 425,400 | 8.17 | 8.33 | - |
23/05/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 678,400 | 8.23 | 8.27 | - |
22/05/68
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 509,100 | 8.23 | 8.27 | - |
21/05/68
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 666,300 | 8.23 | 8.27 | - |
20/05/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 456,800 | 8.36 | 8.14 | - |
19/05/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 109,100 | 8.36 | 8.14 | - |
16/05/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 64,600 | 8.43 | 8.08 | - |
14/05/68
|
2.50 | 2.58 unread messages | +0.06 | 2.58 | 2.50 | 843,300 | 8.36 | 8.14 | - |
13/05/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 647,200 | 8.65 | 8.33 | - |
09/05/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 165,000 | 8.65 | 8.33 | - |
09/05/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 165,000 | 8.65 | 8.33 | - |
08/05/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 68,000 | 8.65 | 8.33 | - |
07/05/68
|
2.42 | 2.52 unread messages | -0.10 | 2.54 | 2.42 | 936,100 | 8.65 | 8.33 | - |
06/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 1,186,400 | 8.99 | 8.02 | - |
02/05/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 1,276,800 | 8.99 | 8.02 | - |
30/04/68
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 775,500 | 8.92 | 8.08 | - |
29/04/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 497,300 | 8.86 | 8.14 | - |
28/04/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 46,600 | 8.92 | 8.08 | - |
25/04/68
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 92,300 | 8.92 | 8.08 | - |
24/04/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 224,600 | 8.79 | 8.20 | - |
23/04/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 43,100 | 8.86 | 8.14 | - |
22/04/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 170,600 | 8.79 | 8.20 | - |
21/04/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 267,400 | 8.86 | 8.14 | - |
18/04/68
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 396,400 | 8.86 | 8.14 | - |
17/04/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 397,400 | 8.79 | 8.20 | - |
16/04/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.50 | 742,200 | 8.79 | 8.20 | - |
11/04/68
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 817,000 | 8.92 | 8.08 | - |
10/04/68
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 419,600 | 8.92 | 8.08 | - |
09/04/68
|
2.56 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 561,100 | 8.79 | 8.20 | - |
08/04/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.52 | 999,400 | 8.86 | 8.14 | - |
04/04/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 409,500 | 8.92 | 8.08 | - |
03/04/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 203,100 | 8.92 | 8.08 | - |
02/04/68
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 110,700 | 8.92 | 8.08 | - |
01/04/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 165,400 | 8.99 | 8.02 | - |
31/03/68
|
2.60 | 2.60 unread messages | +0.02 | 2.62 | 2.54 | 214,900 | 8.92 | 8.08 | - |
28/03/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 220,100 | 8.86 | 8.14 | - |
27/03/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 243,300 | 8.92 | 8.08 | - |
26/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 267,100 | 8.99 | 8.02 | - |
25/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 38,300 | 8.99 | 8.02 | - |
24/03/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 87,900 | 8.99 | 8.02 | - |
21/03/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 683,200 | 8.99 | 8.02 | - |
20/03/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 602,400 | 9.06 | 7.95 | - |
19/03/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 64,700 | 9.06 | 7.95 | - |
18/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 707,700 | 8.99 | 8.02 | - |
17/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.62 | 140,300 | 8.99 | 8.02 | - |
14/03/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 378,000 | 8.99 | 8.02 | - |
13/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 157,200 | 8.99 | 8.02 | - |
12/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 153,300 | 8.99 | 8.02 | - |
11/03/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 88,900 | 8.99 | 8.02 | - |
10/03/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 282,000 | 8.99 | 8.02 | - |
07/03/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 359,400 | 8.99 | 8.02 | - |
06/03/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 214,700 | 9.06 | 7.95 | - |
05/03/68
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 404,800 | 9.06 | 7.95 | - |
04/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.54 | 657,100 | 8.99 | 8.02 | - |
03/03/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 315,800 | 8.99 | 8.02 | - |
28/02/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 269,500 | 9.06 | 7.95 | - |
27/02/68
|
2.64 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 79,200 | 9.06 | 7.95 | - |
26/02/68
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.62 | 190,200 | 9.13 | 7.89 | - |
25/02/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 248,400 | 9.53 | 7.41 | - |
24/02/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 116,900 | 9.46 | 7.46 | - |
21/02/68
|
2.62 | 2.68 unread messages | +0.08 | 2.68 | 2.60 | 619,800 | 9.46 | 7.46 | - |
20/02/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 93,300 | 9.17 | 7.69 | - |
19/02/68
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 413,200 | 9.24 | 7.63 | - |
18/02/68
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 432,900 | 9.24 | 7.63 | - |
17/02/68
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.58 | 816,000 | 9.38 | 7.52 | - |
14/02/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 28,800 | 9.31 | 7.58 | - |
13/02/68
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 20,400 | 9.38 | 7.52 | - |
11/02/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 205,800 | 9.24 | 7.63 | - |
10/02/68
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.58 | 575,500 | 9.24 | 7.63 | - |