บริษัท พรีไซซ คอร์ปอเรชั่น จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
3.30
0.02 (0.60%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.58
/
สูงสุด
3.54
2.58
3.54
ราคาปัจจุบัน 3.30 ·
อยู่ที่ 75% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PCC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.32 | 3.30 | -0.02 | -0.60% | 3.32 | 3.30 | 433,400 | 11.41 | 6.67 | — |
| 21 ต.ค. 69 | 3.32 | 3.32 | -0.02 | -0.60% | 3.34 | 3.30 | 109,000 | 11.48 | 6.63 | — |
| 20 ต.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.34 | 3.30 | 344,700 | 11.55 | 6.59 | — |
| 19 ต.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.38 | 3.32 | 213,600 | 11.55 | 6.59 | — |
| 15 ต.ค. 69 | 3.32 | 3.34 | +0.02 | +0.60% | 3.36 | 3.32 | 100,900 | 11.55 | 6.59 | — |
| 14 ต.ค. 69 | 3.34 | 3.32 | -0.02 | -0.60% | 3.38 | 3.32 | 294,900 | 11.48 | 6.63 | — |
| 12 ต.ค. 69 | 3.38 | 3.34 | -0.04 | -1.18% | 3.38 | 3.32 | 471,900 | 11.55 | 6.59 | — |
| 09 ต.ค. 69 | 3.32 | 3.38 | +0.04 | +1.20% | 3.38 | 3.32 | 268,500 | 11.68 | 6.51 | — |
| 08 ต.ค. 69 | 3.36 | 3.34 | -0.04 | -1.18% | 3.40 | 3.34 | 328,600 | 11.55 | 6.59 | — |
| 07 ต.ค. 69 | 3.36 | 3.38 | +0.04 | +1.20% | 3.40 | 3.36 | 146,800 | 11.68 | 6.51 | — |
| 06 ต.ค. 69 | 3.38 | 3.34 | -0.04 | -1.18% | 3.40 | 3.34 | 306,100 | 11.55 | 6.59 | — |
| 05 ต.ค. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.42 | 3.38 | 251,000 | 11.68 | 6.51 | — |
| 02 ต.ค. 69 | 3.36 | 3.38 | 0.00 | 0.00% | 3.40 | 3.32 | 314,400 | 11.68 | 6.51 | — |
| 01 ต.ค. 69 | 3.36 | 3.38 | 0.00 | 0.00% | 3.40 | 3.32 | 435,200 | 11.68 | 6.51 | — |
| 30 ก.ย. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.48 | 3.38 | 1,268,900 | 11.68 | 6.51 | — |
| 29 ก.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.42 | 3.36 | 366,900 | 11.68 | 6.51 | — |
| 28 ก.ย. 69 | 3.34 | 3.38 | 0.00 | 0.00% | 3.44 | 3.34 | 1,089,300 | 11.68 | 6.51 | — |
| 25 ก.ย. 69 | 3.40 | 3.38 | +0.02 | +0.60% | 3.40 | 3.36 | 286,400 | 11.68 | 6.51 | — |
| 24 ก.ย. 69 | 3.38 | 3.36 | -0.04 | -1.18% | 3.40 | 3.36 | 449,200 | 11.62 | 6.55 | — |
| 23 ก.ย. 69 | 3.34 | 3.40 | +0.08 | +2.41% | 3.54 | 3.34 | 3,021,900 | 11.75 | 6.47 | — |
| 22 ก.ย. 69 | 3.38 | 3.32 | -0.04 | -1.19% | 3.40 | 3.32 | 674,900 | 11.48 | 6.63 | — |
| 21 ก.ย. 69 | 3.42 | 3.36 | -0.04 | -1.18% | 3.44 | 3.34 | 618,900 | 11.62 | 6.55 | — |
| 18 ก.ย. 69 | 3.46 | 3.40 | -0.06 | -1.73% | 3.46 | 3.38 | 870,500 | 11.75 | 6.47 | — |
| 17 ก.ย. 69 | 3.34 | 3.46 | +0.14 | +4.22% | 3.54 | 3.32 | 5,644,700 | 11.96 | 6.36 | — |
| 16 ก.ย. 69 | 3.22 | 3.32 | +0.06 | +1.84% | 3.42 | 3.22 | 2,818,600 | 11.48 | 6.63 | — |
| 15 ก.ย. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.30 | 3.24 | 755,500 | 11.27 | 6.75 | — |
| 14 ก.ย. 69 | 3.24 | 3.24 | +0.02 | +0.62% | 3.28 | 3.20 | 644,400 | 11.20 | 6.79 | — |
| 11 ก.ย. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 454,400 | 11.13 | 6.83 | — |
| 10 ก.ย. 69 | 3.28 | 3.22 | -0.04 | -1.23% | 3.28 | 3.22 | 505,000 | 11.13 | 6.83 | — |
| 09 ก.ย. 69 | 3.28 | 3.26 | -0.02 | -0.61% | 3.34 | 3.24 | 685,000 | 11.27 | 6.75 | — |
| 08 ก.ย. 69 | 3.18 | 3.28 | +0.12 | +3.80% | 3.34 | 3.12 | 4,545,600 | 11.34 | 6.71 | — |
| 07 ก.ย. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.22 | 3.14 | 1,518,600 | 10.92 | 6.96 | — |
| 04 ก.ย. 69 | 3.10 | 3.16 | +0.08 | +2.60% | 3.18 | 3.08 | 1,687,600 | 10.92 | 6.96 | — |
| 03 ก.ย. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.12 | 3.06 | 488,800 | 10.65 | 7.14 | — |
| 02 ก.ย. 69 | 3.04 | 3.06 | 0.00 | 0.00% | 3.10 | 3.04 | 620,000 | 10.58 | 7.19 | — |
| 01 ก.ย. 69 | 3.12 | 3.06 | -0.06 | -1.92% | 3.14 | 3.04 | 722,400 | 10.58 | 7.19 | — |
| 31 ส.ค. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.16 | 3.08 | 1,076,100 | 10.79 | 7.05 | — |
| 28 ส.ค. 69 | 3.12 | 3.14 | +0.04 | +1.29% | 3.16 | 3.06 | 1,745,500 | 10.85 | 7.01 | — |
| 27 ส.ค. 69 | 3.04 | 3.10 | +0.08 | +2.65% | 3.12 | 3.02 | 2,546,600 | 10.72 | 7.10 | — |
| 26 ส.ค. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 689,100 | 10.44 | 7.28 | — |
| 25 ส.ค. 69 | 2.94 | 3.02 | +0.10 | +3.42% | 3.04 | 2.94 | 2,191,300 | 10.44 | 7.28 | — |
| 24 ส.ค. 69 | 2.96 | 2.92 | 0.00 | 0.00% | 3.02 | 2.92 | 2,442,000 | 10.09 | 7.53 | — |
| 21 ส.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.92 | 630,800 | 10.09 | 7.53 | — |
| 20 ส.ค. 69 | 2.96 | 2.92 | 0.00 | 0.00% | 2.96 | 2.92 | 1,280,600 | 10.09 | 7.53 | — |
| 19 ส.ค. 69 | 2.96 | 2.92 | -0.02 | -0.68% | 2.98 | 2.92 | 395,500 | 10.09 | 7.53 | — |
| 18 ส.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 485,800 | 10.16 | 7.48 | — |
| 17 ส.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 423,000 | 10.16 | 7.48 | — |
| 14 ส.ค. 69 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.90 | 983,700 | 10.16 | 7.48 | — |
| 13 ส.ค. 69 | 2.94 | 2.94 | -0.02 | -0.68% | 2.98 | 2.94 | 606,900 | 10.16 | 7.48 | — |
| 11 ส.ค. 69 | 2.94 | 2.96 | -0.02 | -0.67% | 2.98 | 2.92 | 940,400 | 10.23 | 7.43 | — |
| 10 ส.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.90 | 1,075,900 | 10.30 | 7.38 | — |
| 07 ส.ค. 69 | 3.00 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 561,800 | 9.14 | 7.33 | — |
| 06 ส.ค. 69 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 418,500 | 9.08 | 7.38 | — |
| 05 ส.ค. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 528,100 | 9.14 | 7.33 | — |
| 04 ส.ค. 69 | 2.98 | 3.00 | +0.04 | +1.35% | 3.00 | 2.98 | 677,000 | 9.14 | 7.33 | — |
| 03 ส.ค. 69 | 3.02 | 2.96 | -0.04 | -1.33% | 3.02 | 2.96 | 344,600 | 9.02 | 7.43 | — |
| 31 ก.ค. 69 | 2.96 | 3.00 | +0.04 | +1.35% | 3.02 | 2.96 | 116,500 | 9.14 | 7.33 | — |
| 30 ก.ค. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.94 | 354,400 | 9.02 | 7.43 | — |
| 27 ก.ค. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.02 | 2.96 | 756,400 | 9.02 | 7.43 | — |
| 24 ก.ค. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.02 | 3.00 | 139,000 | 9.20 | 7.28 | — |
| 23 ก.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.98 | 131,600 | 9.14 | 7.33 | — |
| 22 ก.ค. 69 | 3.02 | 2.98 | -0.02 | -0.67% | 3.02 | 2.98 | 402,100 | 9.08 | 7.38 | — |
| 21 ก.ค. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 274,000 | 9.14 | 7.33 | — |
| 20 ก.ค. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 289,000 | 9.20 | 7.28 | — |
| 17 ก.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 387,800 | 9.14 | 7.33 | — |
| 16 ก.ค. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 2.98 | 525,000 | 9.14 | 7.33 | — |
| 15 ก.ค. 69 | 3.02 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 493,900 | 9.20 | 7.28 | — |
| 14 ก.ค. 69 | 3.00 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 145,700 | 9.14 | 7.33 | — |
| 13 ก.ค. 69 | 3.04 | 2.98 | -0.04 | -1.32% | 3.04 | 2.96 | 324,300 | 9.08 | 7.38 | — |
| 10 ก.ค. 69 | 2.98 | 3.02 | +0.06 | +2.03% | 3.04 | 2.98 | 1,460,600 | 9.20 | 7.28 | — |
| 09 ก.ค. 69 | 2.86 | 2.96 | +0.10 | +3.50% | 2.96 | 2.86 | 1,069,800 | 9.02 | 7.43 | — |
| 08 ก.ค. 69 | 2.96 | 2.86 | -0.10 | -3.38% | 2.96 | 2.86 | 1,246,400 | 8.71 | 7.69 | — |
| 07 ก.ค. 69 | 2.98 | 2.96 | 0.00 | 0.00% | 2.98 | 2.92 | 568,400 | 9.02 | 7.43 | — |
| 06 ก.ค. 69 | 2.96 | 2.96 | +0.04 | +1.37% | 2.96 | 2.92 | 1,235,600 | 9.02 | 7.43 | — |
| 03 ก.ค. 69 | 2.86 | 2.92 | +0.06 | +2.10% | 2.92 | 2.86 | 1,134,800 | 8.90 | 7.53 | — |
| 02 ก.ค. 69 | 2.86 | 2.86 | +0.02 | +0.70% | 2.88 | 2.84 | 640,200 | 8.71 | 7.69 | — |
| 01 ก.ค. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.90 | 2.84 | 2,247,400 | 8.65 | 7.75 | — |
| 30 มิ.ย. 69 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 458,500 | 8.71 | 7.69 | — |
| 29 มิ.ย. 69 | 2.90 | 2.86 | -0.02 | -0.69% | 2.90 | 2.86 | 820,200 | 8.71 | 7.69 | — |
| 26 มิ.ย. 69 | 2.92 | 2.88 | -0.04 | -1.37% | 2.94 | 2.88 | 369,400 | 8.78 | 7.64 | — |
| 25 มิ.ย. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.92 | 2.90 | 218,300 | 8.90 | 7.53 | — |
| 24 มิ.ย. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 246,500 | 8.84 | 7.59 | — |
| 23 มิ.ย. 69 | 2.96 | 2.90 | -0.06 | -2.03% | 3.00 | 2.90 | 364,800 | 8.84 | 7.59 | — |
| 22 มิ.ย. 69 | 3.00 | 2.96 | 0.00 | 0.00% | 3.00 | 2.94 | 269,400 | 9.02 | 7.43 | — |
| 19 มิ.ย. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 3.00 | 2.96 | 181,600 | 9.02 | 7.43 | — |
| 18 มิ.ย. 69 | 2.96 | 2.98 | +0.04 | +1.36% | 2.98 | 2.94 | 305,600 | 9.08 | 7.38 | — |
| 17 มิ.ย. 69 | 2.90 | 2.94 | +0.02 | +0.68% | 2.96 | 2.90 | 164,700 | 8.96 | 7.48 | — |
| 16 มิ.ย. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.90 | 380,000 | 8.90 | 7.53 | — |
| 15 มิ.ย. 69 | 2.94 | 2.90 | 0.00 | 0.00% | 2.94 | 2.90 | 350,000 | 8.84 | 7.59 | — |
| 12 มิ.ย. 69 | 2.88 | 2.90 | +0.04 | +1.40% | 2.94 | 2.86 | 800,000 | 8.84 | 7.59 | — |
| 11 มิ.ย. 69 | 3.00 | 2.86 | -0.18 | -5.92% | 3.02 | 2.86 | 2,900,000 | 8.71 | 7.69 | — |
| 10 มิ.ย. 69 | 3.08 | 3.04 | -0.02 | -0.65% | 3.08 | 3.00 | 670,000 | 9.26 | 7.24 | — |
| 09 มิ.ย. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.10 | 3.04 | 430,000 | 9.32 | 7.19 | — |
| 08 มิ.ย. 69 | 3.06 | 3.02 | -0.06 | -1.95% | 3.10 | 3.02 | 870,000 | 9.20 | 7.28 | — |
| 05 มิ.ย. 69 | 3.10 | 3.08 | +0.02 | +0.65% | 3.12 | 3.06 | 430,000 | 9.39 | 7.14 | — |
| 04 มิ.ย. 69 | 3.08 | 3.06 | -0.02 | -0.65% | 3.12 | 3.04 | 1,100,000 | 9.32 | 7.19 | — |
| 02 มิ.ย. 69 | 3.00 | 3.08 | +0.08 | +2.67% | 3.10 | 3.00 | 2,400,000 | 9.39 | 7.14 | — |
| 29 พ.ค. 69 | 3.08 | 3.00 | -0.08 | -2.60% | 3.10 | 2.96 | 2,590,000 | 9.14 | 7.33 | — |
| 28 พ.ค. 69 | 2.84 | 3.08 | +0.24 | +8.45% | 3.20 | 2.84 | 9,050,000 | 9.39 | 7.14 | — |
| 27 พ.ค. 69 | 2.88 | 2.84 | -0.02 | -0.70% | 2.88 | 2.84 | 700,000 | 8.65 | 7.75 | — |
| 26 พ.ค. 69 | 2.88 | 2.86 | 0.00 | 0.00% | 2.90 | 2.78 | 1,240,000 | 8.71 | 7.69 | — |
| 25 พ.ค. 69 | 2.70 | 2.86 | +0.16 | +5.93% | 2.86 | 2.70 | 2,990,000 | 8.71 | 7.69 | — |
| 22 พ.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.72 | 2.70 | 110,000 | 8.23 | 8.15 | — |
| 21 พ.ค. 69 | 2.70 | 2.72 | +0.02 | +0.74% | 2.72 | 2.68 | 100,000 | 8.29 | 8.09 | — |
| 20 พ.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.72 | 2.68 | 490,000 | 8.23 | 8.15 | — |
| 19 พ.ค. 69 | 2.68 | 2.70 | +0.02 | +0.75% | 2.72 | 2.68 | 360,000 | 8.23 | 8.15 | — |
| 18 พ.ค. 69 | 2.74 | 2.68 | -0.04 | -1.47% | 2.74 | 2.68 | 310,000 | 8.17 | 8.21 | — |
| 15 พ.ค. 69 | 2.72 | 2.72 | -0.02 | -0.73% | 2.74 | 2.70 | 200,000 | 8.29 | 8.09 | — |
| 14 พ.ค. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.74 | 2.70 | 51,500 | 8.35 | 8.03 | — |
| 13 พ.ค. 69 | 2.68 | 2.74 | +0.06 | +2.24% | 2.76 | 2.68 | 99,700 | 8.35 | 8.03 | — |
| 12 พ.ค. 69 | 2.74 | 2.68 | -0.08 | -2.90% | 2.76 | 2.68 | 272,400 | 8.17 | 8.21 | — |
| 11 พ.ค. 69 | 2.72 | 2.76 | +0.04 | +1.47% | 2.76 | 2.72 | 254,100 | 8.41 | 7.97 | — |
| 08 พ.ค. 69 | 2.74 | 2.72 | -0.04 | -1.45% | 2.76 | 2.72 | 167,300 | 8.32 | 8.09 | — |
| 07 พ.ค. 69 | 2.74 | 2.76 | -0.10 | -3.50% | 2.78 | 2.72 | 483,400 | 8.44 | 7.97 | — |
| 06 พ.ค. 69 | 2.82 | 2.86 | +0.04 | +1.42% | 2.90 | 2.82 | 1,356,600 | 8.75 | 7.69 | — |
| 05 พ.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 356,500 | 8.63 | 7.80 | — |
| 30 เม.ย. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.78 | 416,600 | 8.63 | 7.80 | — |
| 29 เม.ย. 69 | 2.78 | 2.80 | +0.02 | +0.72% | 2.84 | 2.76 | 300,700 | 8.57 | 7.86 | — |
| 28 เม.ย. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.80 | 2.74 | 135,500 | 8.50 | 7.91 | — |
| 27 เม.ย. 69 | 2.72 | 2.76 | +0.02 | +0.73% | 2.76 | 2.72 | 83,400 | 8.44 | 7.97 | — |
| 24 เม.ย. 69 | 2.76 | 2.74 | -0.02 | -0.72% | 2.76 | 2.74 | 197,600 | 8.38 | 8.03 | — |
| 23 เม.ย. 69 | 2.76 | 2.76 | 0.00 | 0.00% | 2.76 | 2.74 | 353,800 | 8.44 | 7.97 | — |
| 22 เม.ย. 69 | 2.74 | 2.76 | +0.02 | +0.73% | 2.76 | 2.72 | 450,400 | 8.44 | 7.97 | — |
| 21 เม.ย. 69 | 2.76 | 2.74 | 0.00 | 0.00% | 2.76 | 2.74 | 158,900 | 8.38 | 8.03 | — |
| 20 เม.ย. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.80 | 2.72 | 430,800 | 8.38 | 8.03 | — |
| 17 เม.ย. 69 | 2.70 | 2.72 | +0.04 | +1.49% | 2.76 | 2.68 | 829,800 | 8.32 | 8.09 | — |
| 10 เม.ย. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.68 | 253,100 | 8.26 | 8.15 | — |
| 09 เม.ย. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.68 | 487,200 | 8.26 | 8.15 | — |
| 08 เม.ย. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.68 | 292,700 | 8.26 | 8.15 | — |
| 07 เม.ย. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.72 | 2.68 | 438,200 | 8.26 | 8.15 | — |
| 03 เม.ย. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.70 | 2.68 | 53,600 | 8.26 | 8.15 | — |
| 02 เม.ย. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.70 | 2.66 | 240,600 | 8.26 | 8.15 | — |
| 01 เม.ย. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.72 | 2.66 | 465,500 | 8.26 | 8.15 | — |
| 31 มี.ค. 69 | 2.70 | 2.70 | +0.02 | +0.75% | 2.70 | 2.68 | 62,800 | 8.26 | 8.15 | — |
| 30 มี.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.66 | 283,300 | 8.20 | 8.21 | — |
| 27 มี.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.70 | 2.66 | 207,600 | 8.20 | 8.21 | — |
| 26 มี.ค. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 157,700 | 8.20 | 8.21 | — |
| 25 มี.ค. 69 | 2.68 | 2.66 | -0.02 | -0.75% | 2.68 | 2.66 | 86,500 | 8.14 | 8.27 | — |
| 24 มี.ค. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.70 | 2.68 | 40,200 | 8.20 | 8.21 | — |
| 23 มี.ค. 69 | 2.66 | 2.68 | -0.02 | -0.74% | 2.70 | 2.66 | 238,900 | 8.20 | 8.21 | — |
| 20 มี.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.66 | 118,400 | 8.26 | 8.15 | — |
| 19 มี.ค. 69 | 2.74 | 2.70 | +0.02 | +0.75% | 2.74 | 2.68 | 125,400 | 8.26 | 8.15 | — |
| 18 มี.ค. 69 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.68 | 186,100 | 8.20 | 8.21 | — |
| 17 มี.ค. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.74 | 2.70 | 81,700 | 8.26 | 8.15 | — |
| 16 มี.ค. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 229,800 | 8.26 | 8.15 | — |
| 13 มี.ค. 69 | 2.70 | 2.70 | -0.02 | -0.74% | 2.72 | 2.68 | 333,700 | 8.26 | 8.15 | — |
| 12 มี.ค. 69 | 2.70 | 2.72 | -0.02 | -0.73% | 2.72 | 2.70 | 187,000 | 8.32 | 8.09 | — |
| 11 มี.ค. 69 | 2.74 | 2.74 | +0.04 | +1.48% | 2.74 | 2.70 | 86,400 | 8.38 | 8.03 | — |
| 10 มี.ค. 69 | 2.70 | 2.70 | +0.02 | +0.75% | 2.72 | 2.68 | 303,900 | 8.26 | 8.15 | — |
| 09 มี.ค. 69 | 2.62 | 2.68 | +0.02 | +0.75% | 2.68 | 2.60 | 444,500 | 8.20 | 8.21 | — |
| 06 มี.ค. 69 | 2.66 | 2.66 | +0.02 | +0.76% | 2.70 | 2.66 | 155,600 | 8.14 | 8.27 | — |
| 05 มี.ค. 69 | 2.62 | 2.64 | +0.04 | +1.54% | 2.66 | 2.62 | 111,600 | 8.08 | 8.33 | — |
| 04 มี.ค. 69 | 2.66 | 2.60 | -0.08 | -2.99% | 2.66 | 2.58 | 1,657,200 | 7.95 | 8.46 | — |
| 02 มี.ค. 69 | 2.68 | 2.68 | -0.08 | -2.90% | 2.72 | 2.68 | 771,800 | 8.20 | 8.21 | — |
| 27 ก.พ. 69 | 2.74 | 2.76 | +0.02 | +0.73% | 2.76 | 2.70 | 1,141,900 | 8.44 | 7.97 | — |
| 26 ก.พ. 69 | 2.88 | 2.74 | -0.10 | -3.52% | 2.88 | 2.70 | 2,725,600 | 8.38 | 8.03 | — |
| 25 ก.พ. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.80 | 608,200 | 7.42 | 7.39 | — |
| 24 ก.พ. 69 | 2.86 | 2.88 | +0.04 | +1.41% | 2.88 | 2.84 | 412,300 | 7.52 | 7.29 | — |
| 23 ก.พ. 69 | 2.88 | 2.84 | +0.02 | +0.71% | 2.90 | 2.84 | 362,200 | 7.42 | 7.39 | — |
| 20 ก.พ. 69 | 2.86 | 2.82 | -0.04 | -1.40% | 2.86 | 2.82 | 218,700 | 7.37 | 7.45 | — |
| 19 ก.พ. 69 | 2.80 | 2.86 | +0.06 | +2.14% | 2.88 | 2.80 | 235,200 | 7.47 | 7.34 | — |
| 18 ก.พ. 69 | 2.74 | 2.80 | +0.06 | +2.19% | 2.80 | 2.72 | 160,500 | 7.31 | 7.50 | — |
| 17 ก.พ. 69 | 2.76 | 2.74 | 0.00 | 0.00% | 2.76 | 2.72 | 556,400 | 7.16 | 7.66 | — |
| 16 ก.พ. 69 | 2.74 | 2.74 | +0.02 | +0.74% | 2.74 | 2.72 | 357,700 | 7.16 | 7.66 | — |
| 13 ก.พ. 69 | 2.70 | 2.72 | +0.02 | +0.74% | 2.76 | 2.70 | 259,800 | 7.10 | 7.72 | — |
| 12 ก.พ. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.72 | 2.70 | 69,300 | 7.05 | 7.78 | — |
| 11 ก.พ. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.72 | 2.68 | 60,700 | 7.05 | 7.78 | — |
| 10 ก.พ. 69 | 2.70 | 2.70 | +0.02 | +0.75% | 2.70 | 2.68 | 142,800 | 7.05 | 7.78 | — |
| 09 ก.พ. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.74 | 2.68 | 402,700 | 7.00 | 7.84 | — |
| 06 ก.พ. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.66 | 161,300 | 7.00 | 7.84 | — |
| 05 ก.พ. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.66 | 107,900 | 7.00 | 7.84 | — |
| 04 ก.พ. 69 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.66 | 132,100 | 7.00 | 7.84 | — |
| 03 ก.พ. 69 | 2.68 | 2.70 | +0.04 | +1.50% | 2.70 | 2.66 | 91,600 | 7.05 | 7.78 | — |
| 02 ก.พ. 69 | 2.68 | 2.66 | -0.02 | -0.75% | 2.68 | 2.66 | 278,600 | 6.95 | 7.89 | — |
| 30 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.66 | 123,200 | 7.00 | 7.84 | — |
| 29 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.66 | 105,500 | 7.00 | 7.84 | — |
| 28 ม.ค. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.68 | 2.66 | 38,300 | 7.00 | 7.84 | — |
| 27 ม.ค. 69 | 2.68 | 2.66 | 0.00 | 0.00% | 2.68 | 2.66 | 64,500 | 6.95 | 7.89 | — |
| 26 ม.ค. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.66 | 29,100 | 6.95 | 7.89 | — |
| 23 ม.ค. 69 | 2.68 | 2.66 | -0.02 | -0.75% | 2.70 | 2.66 | 138,800 | 6.95 | 7.89 | — |
| 22 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.64 | 54,800 | 7.00 | 7.84 | — |
| 21 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.68 | 2.64 | 262,100 | 7.00 | 7.84 | — |
| 20 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.70 | 2.66 | 30,800 | 7.00 | 7.84 | — |
| 19 ม.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.70 | 2.66 | 63,300 | 7.00 | 7.84 | — |
| 16 ม.ค. 69 | 2.66 | 2.68 | +0.04 | +1.52% | 2.68 | 2.64 | 159,400 | 7.00 | 7.84 | — |
| 15 ม.ค. 69 | 2.66 | 2.64 | -0.02 | -0.75% | 2.66 | 2.64 | 14,100 | 6.90 | 7.95 | — |
| 14 ม.ค. 69 | 2.60 | 2.66 | +0.02 | +0.76% | 2.66 | 2.60 | 138,200 | 6.95 | 7.89 | — |
| 13 ม.ค. 69 | 2.62 | 2.64 | +0.02 | +0.76% | 2.64 | 2.60 | 86,700 | 6.90 | 7.95 | — |
| 12 ม.ค. 69 | 2.62 | 2.62 | -0.02 | -0.76% | 2.66 | 2.60 | 1,689,300 | 6.84 | 8.02 | — |
| 09 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 123,200 | 6.90 | 7.95 | — |
| 08 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.64 | 2.62 | 104,700 | 6.90 | 7.95 | — |
| 07 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 191,800 | 6.90 | 7.95 | — |
| 06 ม.ค. 69 | 2.66 | 2.64 | -0.02 | -0.75% | 2.68 | 2.64 | 53,900 | 6.90 | 7.95 | — |
| 05 ม.ค. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.68 | 2.64 | 281,200 | 6.95 | 7.89 | — |
| 30 ธ.ค. 68 | 2.66 | 2.64 | -0.02 | -0.75% | 2.66 | 2.64 | 12,400 | 6.90 | 7.95 | — |
| 29 ธ.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.64 | 52,700 | 6.95 | 7.89 | — |