ราคาหุ้นย้อนหลัง PCC

  1. Home
  2. ราคาหุ้นย้อนหลัง PCC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
08/04/69
2.702.70 0.002.702.68292,7008.268.15-
07/04/69
2.682.70 0.002.722.68438,2008.268.15-
03/04/69
2.682.70 0.002.702.6853,6008.268.15-
02/04/69
2.682.70 0.002.702.66240,6008.268.15-
01/04/69
2.702.70 0.002.722.66465,5008.268.15-
31/03/69
2.702.70 +0.022.702.6862,8008.268.15-
30/03/69
2.682.68 0.002.682.66283,3008.208.21-
27/03/69
2.682.68 0.002.702.66207,6008.208.21-
26/03/69
2.682.68 +0.022.702.66157,7008.208.21-
25/03/69
2.682.66 -0.022.682.6686,5008.148.27-
24/03/69
2.702.68 0.002.702.6840,2008.208.21-
23/03/69
2.662.68 -0.022.702.66238,9008.208.21-
20/03/69
2.702.70 0.002.702.66118,4008.268.15-
19/03/69
2.742.70 +0.022.742.68125,4008.268.15-
18/03/69
2.702.68 -0.022.702.68186,1008.208.21-
17/03/69
2.722.70 0.002.742.7081,7008.268.15-
16/03/69
2.722.70 0.002.742.68229,8008.268.15-
13/03/69
2.702.70 -0.022.722.68333,7008.268.15-
12/03/69
2.702.72 -0.022.722.70187,0008.328.09-
11/03/69
2.742.74 +0.042.742.7086,4008.388.03-
10/03/69
2.702.70 +0.022.722.68303,9008.268.15-
09/03/69
2.622.68 +0.022.682.60444,5008.208.21-
06/03/69
2.662.66 +0.022.702.66155,6008.148.27-
05/03/69
2.622.64 +0.042.662.62111,6008.088.33-
04/03/69
2.662.60 -0.082.662.581,657,2007.958.46-
02/03/69
2.682.68 -0.082.722.68771,8008.208.21-
27/02/69
2.742.76 +0.022.762.701,141,9008.447.97-
26/02/69
2.882.74 -0.102.882.702,725,6008.388.03-
25/02/69
2.882.84 -0.042.882.80608,2007.427.39-
24/02/69
2.862.88 +0.042.882.84412,3007.527.29-
23/02/69
2.882.84 +0.022.902.84362,2007.427.39-
20/02/69
2.862.82 -0.042.862.82218,7007.377.45-
19/02/69
2.802.86 +0.062.882.80235,2007.477.34-
18/02/69
2.742.80 +0.062.802.72160,5007.317.50-
17/02/69
2.762.74 0.002.762.72556,4007.167.66-
16/02/69
2.742.74 +0.022.742.72357,7007.167.66-
13/02/69
2.702.72 +0.022.762.70259,8007.107.72-
12/02/69
2.702.70 0.002.722.7069,3007.057.78-
11/02/69
2.702.70 0.002.722.6860,7007.057.78-
10/02/69
2.702.70 +0.022.702.68142,8007.057.78-
09/02/69
2.682.68 0.002.742.68402,7007.007.84-
06/02/69
2.682.68 0.002.682.66161,3007.007.84-
05/02/69
2.682.68 0.002.682.66107,9007.007.84-
04/02/69
2.702.68 -0.022.702.66132,1007.007.84-
03/02/69
2.682.70 +0.042.702.6691,6007.057.78-
02/02/69
2.682.66 -0.022.682.66278,6006.957.89-
30/01/69
2.682.68 0.002.682.66123,2007.007.84-
29/01/69
2.682.68 0.002.682.66105,5007.007.84-
28/01/69
2.662.68 +0.022.682.6638,3007.007.84-
27/01/69
2.682.66 0.002.682.6664,5006.957.89-
26/01/69
2.662.66 0.002.682.6629,1006.957.89-
23/01/69
2.682.66 -0.022.702.66138,8006.957.89-
22/01/69
2.682.68 0.002.682.6454,8007.007.84-
21/01/69
2.682.68 0.002.682.64262,1007.007.84-
20/01/69
2.682.68 0.002.702.6630,8007.007.84-
19/01/69
2.682.68 0.002.702.6663,3007.007.84-
16/01/69
2.662.68 +0.042.682.64159,4007.007.84-
15/01/69
2.662.64 -0.022.662.6414,1006.907.95-
14/01/69
2.602.66 +0.022.662.60138,2006.957.89-
13/01/69
2.622.64 +0.022.642.6086,7006.907.95-
12/01/69
2.622.62 -0.022.662.601,689,3006.848.02-
09/01/69
2.642.64 0.002.642.64123,2006.907.95-
08/01/69
2.642.64 0.002.642.62104,7006.907.95-
07/01/69
2.642.64 0.002.642.64191,8006.907.95-
06/01/69
2.662.64 -0.022.682.6453,9006.907.95-
05/01/69
2.642.66 +0.022.682.64281,2006.957.89-