ราคาหุ้นย้อนหลัง PCC
ตาราง ราคาหุ้นย้อนหลัง
3.24/2.7
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 184,900 | 10.67 | 6.76 | 0.00 |
03/10/67
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 142,400 | 10.60 | 6.80 | 0.00 |
02/10/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 147,100 | 10.67 | 6.76 | 0.00 |
01/10/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 491,500 | 10.67 | 6.76 | 0.00 |
30/09/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 304,600 | 10.60 | 6.80 | 0.00 |
27/09/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 352,500 | 10.60 | 6.80 | 0.00 |
26/09/67
|
2.96 | 2.96 unread messages | 0.00 | 3.08 | 2.94 | 1,148,400 | 10.67 | 6.76 | 0.00 |
25/09/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 530,300 | 10.67 | 6.76 | 0.00 |
24/09/67
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 574,300 | 10.74 | 6.71 | 0.00 |
23/09/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 643,700 | 10.74 | 6.71 | 0.00 |
20/09/67
|
2.94 | 2.96 unread messages | +0.06 | 3.02 | 2.94 | 2,694,900 | 10.67 | 6.76 | 0.00 |
19/09/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 527,000 | 10.45 | 6.90 | 0.00 |
18/09/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 243,600 | 10.38 | 6.94 | 0.00 |
17/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 204,000 | 10.45 | 6.90 | 0.00 |
16/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 300,300 | 10.45 | 6.90 | 0.00 |
13/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 110,300 | 10.45 | 6.90 | 0.00 |
12/09/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 227,500 | 10.45 | 6.90 | 0.00 |
11/09/67
|
2.90 | 2.88 unread messages | -0.04 | 2.92 | 2.86 | 173,100 | 10.38 | 6.94 | 0.00 |
10/09/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 77,800 | 10.52 | 6.85 | 0.00 |
09/09/67
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.86 | 471,600 | 10.52 | 6.85 | 0.00 |
06/09/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 594,200 | 10.45 | 6.90 | 0.00 |
05/09/67
|
2.84 | 2.90 unread messages | +0.04 | 2.92 | 2.84 | 454,600 | 10.45 | 6.90 | 0.00 |
04/09/67
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 531,200 | 10.31 | 6.99 | 0.00 |
03/09/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 665,300 | 10.24 | 7.04 | 0.00 |
02/09/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 274,400 | 10.24 | 7.04 | 0.00 |
30/08/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 278,000 | 10.16 | 7.09 | 0.00 |
29/08/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 426,300 | 10.16 | 7.09 | 0.00 |
28/08/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 203,400 | 10.09 | 7.14 | 0.00 |
27/08/67
|
2.78 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 256,500 | 10.16 | 7.09 | 0.00 |
26/08/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 244,800 | 10.16 | 7.09 | 0.00 |
23/08/67
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.78 | 449,400 | 10.09 | 7.14 | 0.00 |
22/08/67
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 122,500 | 10.02 | 7.19 | 0.00 |
21/08/67
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 520,000 | 10.02 | 7.19 | 0.00 |
20/08/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 175,400 | 10.09 | 7.14 | 0.00 |
19/08/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 379,000 | 10.09 | 7.14 | 0.00 |
16/08/67
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.76 | 36,000 | 10.02 | 7.19 | 0.00 |
15/08/67
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.74 | 192,300 | 9.88 | 7.30 | 0.00 |
14/08/67
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 131,400 | 9.88 | 7.30 | 0.00 |
13/08/67
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 504,100 | 10.31 | 7.19 | 0.00 |
09/08/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 222,700 | 10.24 | 7.25 | 0.00 |
08/08/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 138,800 | 10.24 | 7.25 | 0.00 |
07/08/67
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 209,000 | 10.24 | 7.25 | 0.00 |
06/08/67
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 294,700 | 10.16 | 7.30 | 0.00 |
05/08/67
|
2.78 | 2.72 unread messages | -0.08 | 2.80 | 2.70 | 202,100 | 10.09 | 7.35 | 0.00 |
02/08/67
|
2.78 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 79,200 | 10.39 | 7.14 | 0.00 |
01/08/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 108,500 | 10.46 | 7.09 | 0.00 |
31/07/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 125,200 | 10.39 | 7.14 | 0.00 |
30/07/67
|
2.78 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 119,000 | 10.46 | 7.09 | 0.00 |
26/07/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 152,700 | 10.46 | 7.09 | 0.00 |
25/07/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 103,400 | 10.39 | 7.14 | 0.00 |
24/07/67
|
2.78 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 364,400 | 10.39 | 7.14 | 0.00 |
23/07/67
|
2.86 | 2.82 unread messages | -0.08 | 2.86 | 2.74 | 906,100 | 10.46 | 7.09 | 0.00 |
19/07/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 91,000 | 10.76 | 6.90 | 0.00 |
18/07/67
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 263,000 | 10.76 | 6.90 | 0.00 |
17/07/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 262,600 | 10.68 | 6.94 | 0.00 |
16/07/67
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.90 | 115,500 | 10.76 | 6.90 | 0.00 |
15/07/67
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 45,200 | 10.91 | 6.80 | 0.00 |
12/07/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 343,300 | 10.98 | 6.76 | 0.00 |
11/07/67
|
2.92 | 2.96 unread messages | 0.00 | 3.02 | 2.92 | 258,200 | 10.98 | 6.76 | 0.00 |
10/07/67
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 198,600 | 10.98 | 6.76 | 0.00 |
09/07/67
|
2.98 | 2.98 unread messages | +0.04 | 2.98 | 2.94 | 213,600 | 11.05 | 6.71 | 0.00 |
08/07/67
|
2.92 | 2.94 unread messages | +0.02 | 3.00 | 2.92 | 323,100 | 10.91 | 6.80 | 0.00 |
05/07/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 316,600 | 10.83 | 6.85 | 0.00 |
04/07/67
|
2.90 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 255,600 | 10.83 | 6.85 | 0.00 |
03/07/67
|
2.88 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 505,800 | 10.68 | 6.94 | 0.00 |
02/07/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 343,100 | 10.76 | 6.90 | 0.00 |
01/07/67
|
2.86 | 2.90 unread messages | +0.04 | 2.90 | 2.86 | 213,800 | 10.76 | 6.90 | 0.00 |
28/06/67
|
2.86 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 187,700 | 10.61 | 6.99 | 0.00 |
27/06/67
|
2.88 | 2.82 unread messages | -0.06 | 2.92 | 2.80 | 541,400 | 10.46 | 7.09 | 0.00 |
26/06/67
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.84 | 470,200 | 10.68 | 6.94 | 0.00 |
25/06/67
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 246,000 | 10.53 | 7.04 | 0.00 |
24/06/67
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 84,500 | 10.46 | 7.09 | 0.00 |
21/06/67
|
2.80 | 2.78 unread messages | -0.02 | 2.84 | 2.76 | 683,200 | 10.31 | 7.19 | 0.00 |
20/06/67
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 284,000 | 10.39 | 7.14 | 0.00 |
19/06/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.80 | 322,800 | 10.61 | 6.99 | 0.00 |
18/06/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 37,600 | 10.68 | 6.94 | 0.00 |
17/06/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 150,400 | 10.76 | 6.90 | 0.00 |
14/06/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 43,700 | 10.76 | 6.90 | 0.00 |
13/06/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 126,100 | 10.76 | 6.90 | 0.00 |
12/06/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 68,100 | 10.76 | 6.90 | 0.00 |
11/06/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 49,500 | 10.76 | 6.90 | 0.00 |
10/06/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 206,500 | 10.76 | 6.90 | 0.00 |
07/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 153,700 | 10.83 | 6.85 | 0.00 |
06/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 100,200 | 10.83 | 6.85 | 0.00 |
06/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 100,200 | 10.83 | 6.85 | 0.00 |
06/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 100,200 | 10.83 | 6.85 | 0.00 |
05/06/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 48,400 | 10.83 | 6.85 | 0.00 |
04/06/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 315,700 | 10.83 | 6.85 | 0.00 |
31/05/67
|
2.90 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 649,400 | 10.91 | 6.80 | 0.00 |
30/05/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 388,400 | 10.83 | 6.85 | 0.00 |
29/05/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 462,100 | 10.91 | 6.80 | 0.00 |
28/05/67
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 294,400 | 10.83 | 6.85 | 0.00 |
27/05/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 129,400 | 10.91 | 6.80 | 0.00 |
24/05/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 344,600 | 10.91 | 6.80 | 0.00 |
23/05/67
|
2.92 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 105,100 | 10.91 | 6.80 | 0.00 |
21/05/67
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 472,400 | 10.98 | 6.76 | 0.00 |
20/05/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 274,700 | 10.98 | 6.76 | 0.00 |
17/05/67
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 182,200 | 10.91 | 6.80 | 0.00 |
16/05/67
|
2.90 | 2.92 unread messages | +0.04 | 2.98 | 2.88 | 1,025,100 | 10.83 | 6.85 | 0.00 |
15/05/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 469,200 | 10.68 | 6.94 | 0.00 |
14/05/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 752,400 | 10.83 | 6.85 | 0.00 |
13/05/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 313,900 | 11.06 | 6.85 | 0.00 |
10/05/67
|
2.96 | 2.94 unread messages | +0.02 | 3.04 | 2.92 | 167,700 | 11.14 | 6.80 | 0.00 |
09/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 113,300 | 11.06 | 6.85 | 0.00 |
08/05/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 79,300 | 11.06 | 6.85 | 0.00 |
07/05/67
|
2.90 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 124,100 | 11.06 | 6.85 | 0.00 |
03/05/67
|
2.86 | 2.94 unread messages | -0.04 | 2.94 | 2.86 | 861,300 | 11.14 | 6.80 | 0.00 |
02/05/67
|
2.94 | 2.98 unread messages | +0.02 | 3.02 | 2.94 | 690,400 | 11.29 | 6.71 | 0.00 |
30/04/67
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 598,000 | 11.21 | 6.76 | 0.00 |
29/04/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.96 | 279,700 | 11.21 | 6.76 | 0.00 |
26/04/67
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.94 | 330,500 | 11.14 | 6.80 | 0.00 |
25/04/67
|
2.96 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 394,600 | 11.06 | 6.85 | 0.00 |
24/04/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 289,900 | 11.14 | 6.80 | 0.00 |
23/04/67
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 679,900 | 11.21 | 6.76 | 0.00 |
22/04/67
|
2.98 | 2.94 unread messages | -0.04 | 3.04 | 2.92 | 1,258,200 | 11.14 | 6.80 | 0.00 |
19/04/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 260,700 | 11.29 | 6.71 | 0.00 |
18/04/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 200,000 | 11.36 | 6.67 | 0.00 |
17/04/67
|
3.00 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 714,100 | 11.36 | 6.67 | 0.00 |
11/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 298,400 | 11.51 | 6.58 | 0.00 |
10/04/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 633,600 | 11.51 | 6.58 | 0.00 |
09/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 464,700 | 11.44 | 6.62 | 0.00 |
05/04/67
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 366,700 | 11.44 | 6.62 | 0.00 |
04/04/67
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 319,200 | 11.44 | 6.62 | 0.00 |
02/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 185,600 | 11.51 | 6.58 | 0.00 |
01/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 396,800 | 11.51 | 6.58 | 0.00 |
29/03/67
|
3.06 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 100,000 | 11.51 | 6.58 | 0.00 |
28/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 184,600 | 11.59 | 6.54 | 0.00 |
27/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 111,300 | 11.67 | 6.49 | 0.00 |
26/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 528,000 | 11.59 | 6.54 | 0.00 |
25/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.00 | 481,200 | 11.67 | 6.49 | 0.00 |
22/03/67
|
3.08 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 92,400 | 11.67 | 6.49 | 0.00 |
21/03/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 610,900 | 11.51 | 6.58 | 0.00 |
20/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 848,800 | 11.67 | 6.49 | 0.00 |
19/03/67
|
3.14 | 3.06 unread messages | -0.06 | 3.14 | 3.06 | 228,500 | 11.59 | 6.54 | 0.00 |
18/03/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.08 | 274,000 | 11.82 | 6.41 | 0.00 |
15/03/67
|
3.04 | 3.10 unread messages | +0.06 | 3.12 | 3.04 | 1,365,200 | 11.74 | 6.45 | 0.00 |
14/03/67
|
3.04 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 512,700 | 11.51 | 6.58 | 0.00 |
13/03/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 181,200 | 11.59 | 6.54 | 0.00 |
12/03/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 44,700 | 11.74 | 6.45 | 0.00 |
11/03/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 195,400 | 11.67 | 6.49 | 0.00 |
08/03/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.08 | 387,400 | 11.82 | 6.41 | 0.00 |
07/03/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 232,800 | 11.74 | 6.45 | 0.00 |
06/03/67
|
3.08 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 614,300 | 11.74 | 6.45 | 0.00 |
05/03/67
|
3.00 | 3.06 unread messages | +0.04 | 3.08 | 3.00 | 383,100 | 11.59 | 6.54 | 0.00 |
04/03/67
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 267,500 | 11.44 | 6.62 | 0.00 |
01/03/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 308,300 | 11.44 | 6.62 | 0.00 |
29/02/67
|
3.06 | 3.02 unread messages | -0.02 | 3.08 | 3.02 | 458,300 | 11.44 | 6.62 | 0.00 |
28/02/67
|
3.06 | 3.04 unread messages | +0.02 | 3.10 | 3.04 | 286,800 | 11.51 | 4.61 | 0.00 |
27/02/67
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 164,100 | 11.63 | 4.64 | 0.00 |
23/02/67
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 111,200 | 11.70 | 4.61 | 0.00 |
22/02/67
|
2.98 | 3.04 unread messages | 0.00 | 3.08 | 2.98 | 412,800 | 11.70 | 4.61 | 0.00 |
21/02/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 56,400 | 11.70 | 4.61 | 0.00 |
20/02/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 47,200 | 11.63 | 4.64 | 0.00 |
19/02/67
|
3.02 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 31,800 | 11.70 | 4.61 | 0.00 |
16/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 3.00 | 254,600 | 11.55 | 4.67 | 0.00 |
15/02/67
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 201,500 | 11.55 | 4.67 | 0.00 |
14/02/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 52,300 | 11.63 | 4.64 | 0.00 |
13/02/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 208,900 | 11.63 | 4.64 | 0.00 |
12/02/67
|
3.08 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 163,200 | 11.63 | 4.64 | 0.00 |
09/02/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 8,200 | 11.78 | 4.58 | 0.00 |
08/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 150,400 | 11.78 | 4.58 | 0.00 |
07/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 173,000 | 11.78 | 4.58 | 0.00 |
06/02/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.00 | 458,000 | 11.86 | 4.55 | 0.00 |
05/02/67
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 81,400 | 11.78 | 4.58 | 0.00 |
02/02/67
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 144,100 | 11.70 | 4.61 | 0.00 |
01/02/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 32,100 | 11.70 | 4.61 | 0.00 |
31/01/67
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 81,300 | 11.86 | 4.55 | 0.00 |
30/01/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 104,600 | 11.94 | 4.52 | 0.00 |
29/01/67
|
3.06 | 3.10 unread messages | +0.04 | 3.14 | 3.00 | 764,400 | 11.94 | 4.52 | 0.00 |
26/01/67
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.06 | 100,100 | 11.78 | 4.58 | 0.00 |
25/01/67
|
3.08 | 3.14 unread messages | +0.06 | 3.14 | 3.06 | 490,100 | 12.09 | 4.46 | 0.00 |
24/01/67
|
3.02 | 3.08 unread messages | +0.04 | 3.08 | 3.00 | 103,400 | 11.86 | 4.55 | 0.00 |
23/01/67
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 239,700 | 11.70 | 4.61 | 0.00 |
22/01/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 58,400 | 11.70 | 4.61 | 0.00 |
18/01/67
|
3.04 | 3.02 unread messages | 0.00 | 3.08 | 3.00 | 270,100 | 11.63 | 4.64 | 0.00 |
17/01/67
|
3.16 | 3.02 unread messages | -0.10 | 3.16 | 3.00 | 833,100 | 11.63 | 4.64 | 0.00 |
16/01/67
|
3.14 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 296,200 | 12.01 | 4.49 | 0.00 |
15/01/67
|
3.16 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 723,300 | 12.09 | 4.46 | 0.00 |
12/01/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.14 | 1,081,700 | 12.40 | 4.35 | 0.00 |
11/01/67
|
3.10 | 3.20 unread messages | +0.06 | 3.24 | 3.08 | 4,464,600 | 12.32 | 4.38 | 0.00 |
10/01/67
|
2.96 | 3.14 unread messages | +0.16 | 3.16 | 2.94 | 4,533,700 | 12.09 | 4.46 | 0.00 |
09/01/67
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 130,500 | 11.47 | 4.70 | 0.00 |
08/01/67
|
2.94 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 90,700 | 11.47 | 4.70 | 0.00 |
05/01/67
|
3.04 | 2.96 unread messages | -0.06 | 3.04 | 2.96 | 278,100 | 11.40 | 4.73 | 0.00 |
04/01/67
|
2.94 | 3.02 unread messages | +0.04 | 3.02 | 2.94 | 435,200 | 11.63 | 4.64 | 0.00 |
03/01/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 111,000 | 11.47 | 4.70 | 0.00 |
02/01/67
|
2.98 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 251,200 | 11.40 | 4.73 | 0.00 |
28/12/66
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.90 | 364,000 | 11.55 | 4.67 | 0.00 |
27/12/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 146,600 | 11.40 | 4.73 | 0.00 |
26/12/66
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 66,100 | 11.32 | 4.76 | 0.00 |
25/12/66
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 103,400 | 11.32 | 4.76 | 0.00 |
25/12/66
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 103,400 | 11.32 | 4.76 | 0.00 |
22/12/66
|
2.94 | 2.90 unread messages | -0.02 | 3.00 | 2.90 | 249,300 | 11.17 | 4.83 | 0.00 |
22/12/66
|
2.94 | 2.90 unread messages | -0.02 | 3.00 | 2.90 | 249,300 | 11.17 | 4.83 | 0.00 |
21/12/66
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 111,600 | 11.24 | 4.79 | 0.00 |
20/12/66
|
2.94 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 109,700 | 11.32 | 4.76 | 0.00 |
19/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 27,000 | 11.40 | 4.73 | 0.00 |
18/12/66
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 20,700 | 11.40 | 4.73 | 0.00 |
15/12/66
|
2.98 | 2.98 unread messages | +0.02 | 3.02 | 2.94 | 682,600 | 11.47 | 4.70 | 0.00 |
14/12/66
|
2.92 | 2.96 unread messages | +0.06 | 2.98 | 2.90 | 792,500 | 11.40 | 4.73 | 0.00 |
13/12/66
|
2.98 | 2.90 unread messages | -0.08 | 2.98 | 2.88 | 304,100 | 11.17 | 4.83 | 0.00 |
12/12/66
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.90 | 456,300 | 11.47 | 4.70 | 0.00 |