ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
1.57 | 1.57 unread messages | +0.03 | 1.58 | 1.55 | 8,100 | -100.00 | 0.00 | - |
10/04/68
|
1.50 | 1.54 unread messages | +0.05 | 1.69 | 1.50 | 19,300 | -100.00 | 0.00 | - |
09/04/68
|
1.48 | 1.49 unread messages | +0.05 | 1.50 | 1.48 | 39,900 | -100.00 | 0.00 | - |
08/04/68
|
1.31 | 1.44 unread messages | -0.10 | 1.44 | 1.31 | 153,400 | -100.00 | 0.00 | - |
04/04/68
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 31,300 | -100.00 | 0.00 | - |
03/04/68
|
1.58 | 1.55 unread messages | -0.03 | 1.58 | 1.55 | 12,300 | -100.00 | 0.00 | - |
02/04/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.58 | 30,500 | -100.00 | 0.00 | - |
01/04/68
|
1.60 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 21,400 | -100.00 | 0.00 | - |
31/03/68
|
1.61 | 1.61 unread messages | +0.04 | 1.63 | 1.60 | 43,200 | -100.00 | 0.00 | - |
28/03/68
|
1.61 | 1.57 unread messages | +0.02 | 1.61 | 1.57 | 200 | -100.00 | 0.00 | - |
27/03/68
|
1.59 | 1.55 unread messages | -0.01 | 1.64 | 1.55 | 35,000 | -100.00 | 0.00 | - |
26/03/68
|
1.54 | 1.56 unread messages | -0.02 | 1.58 | 1.53 | 9,700 | -100.00 | 0.00 | - |
25/03/68
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 1,600 | -100.00 | 0.00 | - |
24/03/68
|
1.60 | 1.57 unread messages | -0.08 | 1.60 | 1.55 | 103,600 | -100.00 | 0.00 | - |
21/03/68
|
1.61 | 1.65 unread messages | +0.04 | 1.65 | 1.60 | 24,400 | -100.00 | 0.00 | - |
20/03/68
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.61 | 2,600 | -100.00 | 0.00 | - |
19/03/68
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.59 | 109,700 | -100.00 | 0.00 | - |
18/03/68
|
1.54 | 1.62 unread messages | +0.02 | 1.62 | 1.53 | 6,100 | -100.00 | 0.00 | - |
17/03/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 61,200 | -100.00 | 0.00 | - |
14/03/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.54 | 51,100 | -100.00 | 0.00 | - |
13/03/68
|
1.53 | 1.57 unread messages | 0.00 | 1.57 | 1.53 | 55,500 | -100.00 | 0.00 | - |
12/03/68
|
1.54 | 1.57 unread messages | -0.01 | 1.58 | 1.54 | 15,300 | -100.00 | 0.00 | - |
11/03/68
|
1.52 | 1.58 unread messages | +0.06 | 1.60 | 1.52 | 20,500 | -100.00 | 0.00 | - |
10/03/68
|
1.52 | 1.52 unread messages | -0.06 | 1.53 | 1.51 | 5,600 | -100.00 | 0.00 | - |
07/03/68
|
1.55 | 1.58 unread messages | +0.03 | 1.58 | 1.52 | 3,100 | -100.00 | 0.00 | - |
06/03/68
|
1.60 | 1.55 unread messages | +0.02 | 1.60 | 1.55 | 32,300 | -100.00 | 0.00 | - |
05/03/68
|
1.47 | 1.53 unread messages | +0.06 | 1.53 | 1.47 | 32,600 | -100.00 | 0.00 | - |
04/03/68
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.43 | 96,400 | -100.00 | 0.00 | - |
03/03/68
|
1.40 | 1.46 unread messages | -0.08 | 1.48 | 1.37 | 140,200 | -100.00 | 0.00 | - |
28/02/68
|
1.55 | 1.54 unread messages | -0.02 | 1.55 | 1.48 | 94,600 | -100.00 | 0.00 | - |
27/02/68
|
1.49 | 1.56 unread messages | 0.00 | 1.56 | 1.49 | 60,900 | -100.00 | 0.00 | - |
26/02/68
|
1.46 | 1.56 unread messages | 0.00 | 1.65 | 1.46 | 236,100 | -100.00 | 0.00 | - |
25/02/68
|
1.63 | 1.56 unread messages | -0.10 | 1.63 | 1.51 | 459,600 | -100.00 | 0.00 | - |
24/02/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.60 | 47,200 | -100.00 | 0.00 | - |
21/02/68
|
1.65 | 1.66 unread messages | +0.01 | 1.67 | 1.64 | 13,500 | -100.00 | 0.00 | - |
20/02/68
|
1.67 | 1.65 unread messages | 0.00 | 1.69 | 1.65 | 40,800 | -100.00 | 0.00 | - |
19/02/68
|
1.70 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 37,600 | -100.00 | 0.00 | - |
18/02/68
|
1.74 | 1.70 unread messages | +0.01 | 1.74 | 1.70 | 62,200 | -100.00 | 0.00 | - |
17/02/68
|
1.66 | 1.69 unread messages | +0.04 | 1.69 | 1.65 | 57,700 | -100.00 | 0.00 | - |
14/02/68
|
1.69 | 1.65 unread messages | 0.00 | 1.70 | 1.65 | 53,500 | -100.00 | 0.00 | - |
13/02/68
|
1.71 | 1.65 unread messages | 0.00 | 1.71 | 1.65 | 19,500 | -100.00 | 0.00 | - |
11/02/68
|
1.62 | 1.65 unread messages | 0.00 | 1.65 | 1.62 | 25,900 | -100.00 | 0.00 | - |
10/02/68
|
1.68 | 1.65 unread messages | +0.01 | 1.68 | 1.62 | 73,400 | -100.00 | 0.00 | - |
07/02/68
|
1.70 | 1.64 unread messages | -0.08 | 1.76 | 1.60 | 90,700 | -100.00 | 0.00 | - |
06/02/68
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 22,900 | -100.00 | 0.00 | - |
05/02/68
|
1.78 | 1.74 unread messages | -0.04 | 1.81 | 1.74 | 51,500 | -100.00 | 0.00 | - |
04/02/68
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 31,700 | -100.00 | 0.00 | - |
03/02/68
|
1.85 | 1.78 unread messages | -0.04 | 1.85 | 1.77 | 17,800 | -100.00 | 0.00 | - |
31/01/68
|
1.81 | 1.82 unread messages | +0.02 | 1.82 | 1.78 | 89,900 | -100.00 | 0.00 | - |
30/01/68
|
1.98 | 1.80 unread messages | -0.12 | 2.00 | 1.80 | 124,600 | -100.00 | 0.00 | - |
29/01/68
|
1.92 | 1.92 unread messages | 0.00 | 1.98 | 1.92 | 3,500 | -100.00 | 0.00 | - |
28/01/68
|
1.98 | 1.92 unread messages | -0.06 | 1.98 | 1.92 | 46,800 | -100.00 | 0.00 | - |
27/01/68
|
1.89 | 1.98 unread messages | +0.14 | 2.18 | 1.89 | 375,200 | -100.00 | 0.00 | - |
24/01/68
|
1.80 | 1.84 unread messages | +0.01 | 1.87 | 1.80 | 45,700 | -100.00 | 0.00 | - |
23/01/68
|
1.75 | 1.83 unread messages | +0.09 | 1.88 | 1.74 | 40,200 | -100.00 | 0.00 | - |
22/01/68
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 23,700 | -100.00 | 0.00 | - |
21/01/68
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 17,200 | -100.00 | 0.00 | - |
20/01/68
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 76,600 | -100.00 | 0.00 | - |
17/01/68
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.71 | 44,600 | -100.00 | 0.00 | - |
16/01/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 174,200 | -100.00 | 0.00 | - |
15/01/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 71,600 | -100.00 | 0.00 | - |
14/01/68
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 198,900 | -100.00 | 0.00 | - |
13/01/68
|
1.71 | 1.73 unread messages | +0.02 | 1.74 | 1.70 | 34,000 | -100.00 | 0.00 | - |
10/01/68
|
1.69 | 1.71 unread messages | +0.02 | 1.74 | 1.66 | 124,100 | -100.00 | 0.00 | - |
09/01/68
|
1.73 | 1.69 unread messages | -0.06 | 1.73 | 1.69 | 95,700 | -100.00 | 0.00 | - |
08/01/68
|
1.72 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 113,700 | -100.00 | 0.00 | - |
07/01/68
|
1.69 | 1.74 unread messages | +0.04 | 1.74 | 1.69 | 116,700 | -100.00 | 0.00 | - |
06/01/68
|
1.68 | 1.70 unread messages | +0.03 | 1.70 | 1.68 | 4,200 | -100.00 | 0.00 | - |
03/01/68
|
1.71 | 1.67 unread messages | -0.01 | 1.72 | 1.67 | 1,200 | -100.00 | 0.00 | - |
02/01/68
|
1.69 | 1.68 unread messages | +0.02 | 1.74 | 1.66 | 9,900 | -100.00 | 0.00 | - |