ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.02 | 1.96 unread messages | -0.04 | 2.02 | 1.95 | 39,200 | 14.87 | 0.00 | - |
29/01/69
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.94 | 15,300 | 15.17 | 0.00 | - |
28/01/69
|
1.96 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 3,600 | 15.09 | 0.00 | - |
27/01/69
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 6,800 | 14.94 | 0.00 | - |
26/01/69
|
1.96 | 1.97 unread messages | +0.01 | 2.06 | 1.95 | 94,700 | 14.94 | 0.00 | - |
23/01/69
|
2.02 | 1.96 unread messages | -0.04 | 2.06 | 1.96 | 165,800 | 14.87 | 0.00 | - |
22/01/69
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.97 | 175,700 | 15.17 | 0.00 | - |
21/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 78,000 | 15.32 | 0.00 | - |
20/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 23,800 | 15.32 | 0.00 | - |
19/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 23,100 | 15.32 | 0.00 | - |
16/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 20,900 | 15.32 | 0.00 | - |
15/01/69
|
1.98 | 2.02 unread messages | +0.07 | 2.06 | 1.97 | 11,600 | 15.32 | 0.00 | - |
14/01/69
|
2.00 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 22,300 | 14.79 | 0.00 | - |
13/01/69
|
1.97 | 1.99 unread messages | +0.04 | 2.04 | 1.97 | 2,000 | 15.09 | 0.00 | - |
12/01/69
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.93 | 6,500 | 14.79 | 0.00 | - |
09/01/69
|
2.00 | 1.97 unread messages | -0.02 | 2.02 | 1.97 | 24,900 | 14.94 | 0.00 | - |
08/01/69
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.97 | 34,900 | 15.09 | 0.00 | - |
07/01/69
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 113,500 | 15.32 | 0.00 | - |
06/01/69
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 124,300 | 15.62 | 0.00 | - |
05/01/69
|
2.10 | 2.08 unread messages | 0.00 | 2.16 | 2.04 | 321,200 | 15.78 | 0.00 | - |