ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
2.96/1.46
52 Week ต่ำสุด/สูงสุด
102
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
26/11/67
|
1.78 | 1.76 unread messages | -0.03 | 1.80 | 1.75 | 45,700 | -100.00 | 0.00 | 0.00 |
25/11/67
|
1.80 | 1.79 unread messages | +0.03 | 1.80 | 1.75 | 52,500 | -100.00 | 0.00 | 0.00 |
22/11/67
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 27,500 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.88 | 1.77 unread messages | -0.10 | 1.88 | 1.70 | 116,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.90 | 1.87 unread messages | 0.00 | 1.90 | 1.85 | 16,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.90 | 1.87 unread messages | -0.01 | 1.94 | 1.87 | 57,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 4,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.92 | 1.89 unread messages | -0.08 | 1.92 | 1.88 | 135,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.92 | 1.97 unread messages | +0.06 | 1.99 | 1.92 | 18,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 8,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.90 | 1.91 unread messages | -0.05 | 1.96 | 1.89 | 24,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
2.12 | 1.96 unread messages | -0.16 | 2.14 | 1.80 | 284,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
2.22 | 2.12 unread messages | -0.12 | 2.22 | 2.12 | 73,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 31,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 10,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
2.22 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
2.24 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 39,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 23,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 32,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 12,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
2.34 | 2.28 unread messages | 0.00 | 2.36 | 2.28 | 49,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 41,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 17,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.26 | 15,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 303,800 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.28 | 2.28 unread messages | 0.00 | 2.36 | 2.28 | 45,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.32 | 2.28 unread messages | -0.04 | 2.36 | 2.26 | 104,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 54,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.28 | 2.36 unread messages | +0.06 | 2.36 | 2.28 | 48,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 54,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.32 | 2.34 unread messages | -0.02 | 2.48 | 2.32 | 71,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.32 | 37,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.34 | 2.34 unread messages | +0.02 | 2.40 | 2.34 | 11,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 265,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.38 | 2.38 unread messages | 0.00 | 2.46 | 2.36 | 99,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 182,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.56 | 2.42 unread messages | -0.06 | 2.56 | 2.42 | 55,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.52 | 2.48 unread messages | -0.02 | 2.62 | 2.46 | 438,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.30 | 2.50 unread messages | +0.20 | 2.70 | 2.30 | 1,622,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.34 | 2.30 unread messages | -0.02 | 2.42 | 2.30 | 334,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.34 | 2.32 unread messages | -0.04 | 2.38 | 2.28 | 668,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.94 | 2.36 unread messages | -0.12 | 2.96 | 2.32 | 6,556,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.92 | 2.48 unread messages | +0.58 | 2.48 | 1.91 | 3,578,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.90 | 1.90 unread messages | -0.01 | 1.95 | 1.90 | 73,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.91 | 1.91 unread messages | -0.01 | 1.95 | 1.90 | 160,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 53,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.95 | 1.92 unread messages | +0.03 | 1.95 | 1.89 | 49,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.87 | 38,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.93 | 1.92 unread messages | -0.01 | 1.97 | 1.92 | 15,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.89 | 1.93 unread messages | +0.05 | 1.93 | 1.89 | 44,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 53,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.95 | 1.90 unread messages | -0.01 | 1.95 | 1.90 | 14,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.94 | 1.91 unread messages | +0.01 | 1.96 | 1.88 | 25,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.97 | 1.90 unread messages | 0.00 | 1.97 | 1.90 | 54,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.98 | 1.90 unread messages | +0.08 | 1.98 | 1.90 | 68,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.88 | 1.82 unread messages | -0.03 | 1.88 | 1.81 | 37,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.83 | 1.85 unread messages | +0.04 | 1.87 | 1.80 | 163,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.84 | 1.81 unread messages | 0.00 | 1.84 | 1.76 | 105,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.83 | 1.81 unread messages | -0.06 | 1.85 | 1.80 | 108,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.98 | 1.87 unread messages | +0.07 | 1.98 | 1.85 | 5,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.80 | 1.80 unread messages | +0.03 | 1.81 | 1.79 | 59,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.76 | 1.77 unread messages | -0.04 | 1.77 | 1.76 | 45,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.85 | 1.81 unread messages | +0.01 | 1.85 | 1.77 | 62,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.72 | 1.80 unread messages | +0.09 | 1.80 | 1.72 | 144,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.59 | 1.71 unread messages | +0.07 | 1.72 | 1.59 | 247,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.67 | 1.64 unread messages | 0.00 | 1.67 | 1.59 | 134,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.67 | 1.64 unread messages | -0.01 | 1.67 | 1.61 | 36,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.55 | 1.65 unread messages | -0.02 | 1.67 | 1.55 | 101,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.64 | 1.67 unread messages | +0.05 | 1.67 | 1.64 | 12,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.68 | 1.62 unread messages | +0.01 | 1.68 | 1.62 | 148,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.68 | 1.61 unread messages | -0.08 | 1.70 | 1.60 | 210,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.66 | 1.69 unread messages | +0.03 | 1.70 | 1.46 | 249,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.72 | 1.66 unread messages | -0.09 | 1.76 | 1.66 | 44,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.74 | 1.75 unread messages | -0.01 | 1.75 | 1.72 | 90,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 58,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.77 | 1.76 unread messages | -0.02 | 1.84 | 1.76 | 82,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.72 | 1.78 unread messages | +0.04 | 1.79 | 1.72 | 13,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.75 | 1.74 unread messages | -0.16 | 1.89 | 1.72 | 175,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.91 | 1.90 unread messages | -0.03 | 1.91 | 1.90 | 4,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.86 | 196,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.90 | 195,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.94 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 6,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.84 | 18,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 51,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 172,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.02 | 1.96 unread messages | -0.04 | 2.02 | 1.96 | 138,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 1.98 | 25,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 6,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 25,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 68,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 7,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 28,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 41,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 1,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.06 | 38,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 9,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.06 | 2.06 unread messages | -0.04 | 2.08 | 2.02 | 254,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.12 | 2.10 unread messages | +0.06 | 2.14 | 2.04 | 94,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.08 | 2.04 unread messages | -0.04 | 2.16 | 2.02 | 145,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 133,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.04 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 92,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 210,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.14 | 2.08 unread messages | 0.00 | 2.14 | 2.02 | 85,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.14 | 2.08 unread messages | -0.10 | 2.14 | 2.04 | 189,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 7,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.28 | 2.16 unread messages | 0.00 | 2.28 | 2.16 | 41,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.24 | 2.16 unread messages | 0.00 | 2.24 | 2.16 | 62,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.10 | 2.16 unread messages | +0.08 | 2.18 | 2.08 | 16,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.06 | 38,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.04 | 28,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 33,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 49,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.20 | 2.08 unread messages | -0.08 | 2.20 | 2.08 | 18,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.12 | 2.16 unread messages | -0.04 | 2.20 | 2.00 | 37,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.10 | 19,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 3,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.18 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 46,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.18 | 2.22 unread messages | -0.02 | 2.24 | 2.10 | 56,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 7,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.22 | 2.26 unread messages | -0.02 | 2.26 | 2.20 | 137,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.22 | 167,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 29,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 34,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 17,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 30,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.36 | 2.36 unread messages | +0.02 | 2.46 | 2.34 | 73,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.38 | 2.34 unread messages | 0.00 | 2.46 | 2.32 | 116,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.36 | 2.34 unread messages | -0.12 | 2.38 | 2.32 | 216,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.40 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 25,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.48 | 2.44 unread messages | -0.10 | 2.48 | 2.40 | 82,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.46 | 152,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.62 | 2.48 | 181,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.42 | 2.48 unread messages | +0.10 | 2.52 | 2.42 | 83,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 45,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.40 | 2.42 unread messages | -0.06 | 2.42 | 2.38 | 64,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.46 | 11,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.60 | 2.48 | 58,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 23,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.54 | 2.46 unread messages | -0.02 | 2.54 | 2.36 | 132,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.46 | 102,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.46 | 2.54 unread messages | +0.08 | 2.58 | 2.46 | 171,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.40 | 2.46 unread messages | 0.00 | 2.58 | 2.40 | 163,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.30 | 2.46 unread messages | +0.12 | 2.52 | 2.30 | 180,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.30 | 2.34 unread messages | +0.04 | 2.38 | 2.30 | 74,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 10,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 6,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 8,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 37,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 75,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 13,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 22,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 15,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 158,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 94,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 53,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.40 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 35,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 40,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.36 | 2.34 unread messages | +0.02 | 2.42 | 2.34 | 22,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.34 | 2.32 unread messages | -0.06 | 2.44 | 2.32 | 193,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.42 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 4,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.32 | 2.38 unread messages | +0.02 | 2.40 | 2.32 | 30,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 48,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 46,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 127,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.64 | 2.46 | 393,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.56 | 2.52 unread messages | -0.06 | 2.62 | 2.48 | 364,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.26 | 2.58 unread messages | +0.32 | 2.84 | 2.26 | 2,063,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.24 | 2.26 unread messages | -0.02 | 2.28 | 2.22 | 54,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 5,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.26 | 2.26 unread messages | -0.04 | 2.30 | 2.22 | 56,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 2,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 22,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 110,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 6,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 58,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.40 | 2.28 unread messages | -0.08 | 2.42 | 2.28 | 270,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.40 | 2.36 unread messages | -0.02 | 2.44 | 2.36 | 12,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 66,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 76,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 92,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.48 | 2.46 unread messages | -0.06 | 2.50 | 2.42 | 110,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.46 | 2.52 unread messages | +0.04 | 2.52 | 2.46 | 69,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.40 | 91,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.46 | 2.46 unread messages | -0.04 | 2.48 | 2.44 | 26,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 52,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.46 | 2.48 unread messages | -0.04 | 2.50 | 2.46 | 91,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 8,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.54 | 2.52 unread messages | +0.04 | 2.54 | 2.52 | 15,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.50 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 25,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 45,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.52 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 62,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 37,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 7,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 22,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 128,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 33,300 | -100.00 | 0.00 | 0.00 |