ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 23,000 | 16.42 | 4.00 | - |
16/03/69
|
1.97 | 2.00 unread messages | +0.08 | 2.02 | 1.97 | 25,200 | 15.76 | 4.17 | - |
13/03/69
|
1.99 | 1.92 unread messages | -0.07 | 1.99 | 1.91 | 42,900 | 15.76 | 4.17 | - |
12/03/69
|
2.00 | 1.99 unread messages | +0.03 | 2.00 | 1.94 | 3,600 | 16.34 | 4.02 | - |
11/03/69
|
1.99 | 1.96 unread messages | 0.00 | 2.00 | 1.96 | 55,600 | 16.09 | 4.08 | - |
10/03/69
|
1.96 | 1.96 unread messages | -0.01 | 2.02 | 1.94 | 82,000 | 16.09 | 4.08 | - |
09/03/69
|
2.06 | 1.97 unread messages | 0.00 | 2.06 | 1.95 | 355,400 | 16.18 | 4.06 | - |
06/03/69
|
1.98 | 1.97 unread messages | +0.03 | 1.98 | 1.94 | 1,800 | 16.18 | 4.06 | - |
05/03/69
|
1.95 | 1.94 unread messages | +0.05 | 1.95 | 1.94 | 7,800 | 15.93 | 4.12 | - |
04/03/69
|
1.80 | 1.89 unread messages | -0.09 | 1.92 | 1.80 | 162,900 | 15.52 | 4.23 | - |
02/03/69
|
1.98 | 1.98 unread messages | -0.02 | 2.04 | 1.96 | 145,400 | 16.26 | 4.04 | - |
27/02/69
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 68,800 | 16.42 | 4.00 | - |
26/02/69
|
2.00 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 80,700 | 16.34 | 4.02 | - |
25/02/69
|
2.02 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 18,200 | 15.32 | 0.00 | - |
24/02/69
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.94 | 15,800 | 15.09 | 0.00 | - |
23/02/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 184,500 | 15.32 | 0.00 | - |
20/02/69
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 151,300 | 15.32 | 0.00 | - |
19/02/69
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 81,600 | 15.32 | 0.00 | - |
18/02/69
|
2.00 | 2.04 unread messages | +0.04 | 2.08 | 1.99 | 169,400 | 15.47 | 0.00 | - |
17/02/69
|
1.99 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 28,400 | 15.17 | 0.00 | - |
16/02/69
|
2.06 | 2.02 unread messages | -0.02 | 2.10 | 2.00 | 77,600 | 15.32 | 0.00 | - |
13/02/69
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 53,400 | 15.47 | 0.00 | - |
12/02/69
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 32,000 | 15.17 | 0.00 | - |
11/02/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 5,000 | 15.09 | 0.00 | - |
10/02/69
|
1.97 | 1.99 unread messages | +0.02 | 2.00 | 1.97 | 9,100 | 15.09 | 0.00 | - |
09/02/69
|
1.98 | 1.97 unread messages | +0.01 | 2.00 | 1.96 | 23,100 | 14.94 | 0.00 | - |
06/02/69
|
1.94 | 1.96 unread messages | +0.02 | 2.00 | 1.94 | 10,100 | 14.87 | 0.00 | - |
05/02/69
|
1.96 | 1.94 unread messages | 0.00 | 1.96 | 1.94 | 26,200 | 14.71 | 0.00 | - |
04/02/69
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.94 | 19,400 | 14.71 | 0.00 | - |
03/02/69
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.97 | 20,300 | 15.02 | 0.00 | - |
02/02/69
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.96 | 4,100 | 14.94 | 0.00 | - |
30/01/69
|
2.02 | 1.96 unread messages | -0.04 | 2.02 | 1.95 | 39,200 | 14.87 | 0.00 | - |
29/01/69
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.94 | 15,300 | 15.17 | 0.00 | - |
28/01/69
|
1.96 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 3,600 | 15.09 | 0.00 | - |
27/01/69
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 6,800 | 14.94 | 0.00 | - |
26/01/69
|
1.96 | 1.97 unread messages | +0.01 | 2.06 | 1.95 | 94,700 | 14.94 | 0.00 | - |
23/01/69
|
2.02 | 1.96 unread messages | -0.04 | 2.06 | 1.96 | 165,800 | 14.87 | 0.00 | - |
22/01/69
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.97 | 175,700 | 15.17 | 0.00 | - |
21/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 78,000 | 15.32 | 0.00 | - |
20/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 23,800 | 15.32 | 0.00 | - |
19/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 23,100 | 15.32 | 0.00 | - |
16/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 20,900 | 15.32 | 0.00 | - |
15/01/69
|
1.98 | 2.02 unread messages | +0.07 | 2.06 | 1.97 | 11,600 | 15.32 | 0.00 | - |
14/01/69
|
2.00 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 22,300 | 14.79 | 0.00 | - |
13/01/69
|
1.97 | 1.99 unread messages | +0.04 | 2.04 | 1.97 | 2,000 | 15.09 | 0.00 | - |
12/01/69
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.93 | 6,500 | 14.79 | 0.00 | - |
09/01/69
|
2.00 | 1.97 unread messages | -0.02 | 2.02 | 1.97 | 24,900 | 14.94 | 0.00 | - |
08/01/69
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.97 | 34,900 | 15.09 | 0.00 | - |
07/01/69
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 113,500 | 15.32 | 0.00 | - |
06/01/69
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 124,300 | 15.62 | 0.00 | - |
05/01/69
|
2.10 | 2.08 unread messages | 0.00 | 2.16 | 2.04 | 321,200 | 15.78 | 0.00 | - |