ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
3.24/2
52 Week ต่ำสุด/สูงสุด
-92
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.12 | 2.10 unread messages | +0.06 | 2.14 | 2.04 | 94,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.08 | 2.04 unread messages | -0.04 | 2.16 | 2.02 | 145,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 133,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.04 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 92,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 210,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.14 | 2.08 unread messages | 0.00 | 2.14 | 2.02 | 85,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.14 | 2.08 unread messages | -0.10 | 2.14 | 2.04 | 189,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 7,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.28 | 2.16 unread messages | 0.00 | 2.28 | 2.16 | 41,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.24 | 2.16 unread messages | 0.00 | 2.24 | 2.16 | 62,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.10 | 2.16 unread messages | +0.08 | 2.18 | 2.08 | 16,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.06 | 38,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.04 | 28,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 33,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 49,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.20 | 2.08 unread messages | -0.08 | 2.20 | 2.08 | 18,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.12 | 2.16 unread messages | -0.04 | 2.20 | 2.00 | 37,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.10 | 19,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 3,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.18 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 46,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.18 | 2.22 unread messages | -0.02 | 2.24 | 2.10 | 56,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 25,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 7,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.22 | 2.26 unread messages | -0.02 | 2.26 | 2.20 | 137,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.22 | 167,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 29,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 34,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 17,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 30,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.36 | 2.36 unread messages | +0.02 | 2.46 | 2.34 | 73,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.38 | 2.34 unread messages | 0.00 | 2.46 | 2.32 | 116,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.36 | 2.34 unread messages | -0.12 | 2.38 | 2.32 | 216,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.40 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 25,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.48 | 2.44 unread messages | -0.10 | 2.48 | 2.40 | 82,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.46 | 152,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.62 | 2.48 | 181,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.42 | 2.48 unread messages | +0.10 | 2.52 | 2.42 | 83,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 45,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.40 | 2.42 unread messages | -0.06 | 2.42 | 2.38 | 64,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.46 | 11,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.60 | 2.48 | 58,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 23,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.54 | 2.46 unread messages | -0.02 | 2.54 | 2.36 | 132,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.46 | 102,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.46 | 2.54 unread messages | +0.08 | 2.58 | 2.46 | 171,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.40 | 2.46 unread messages | 0.00 | 2.58 | 2.40 | 163,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.30 | 2.46 unread messages | +0.12 | 2.52 | 2.30 | 180,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.30 | 2.34 unread messages | +0.04 | 2.38 | 2.30 | 74,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 10,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 6,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 8,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 37,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 75,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 13,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 22,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 15,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 158,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 94,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 53,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.40 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 35,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 40,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.36 | 2.34 unread messages | +0.02 | 2.42 | 2.34 | 22,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.34 | 2.32 unread messages | -0.06 | 2.44 | 2.32 | 193,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.42 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 4,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.32 | 2.38 unread messages | +0.02 | 2.40 | 2.32 | 30,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 48,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 46,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 127,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.64 | 2.46 | 393,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.56 | 2.52 unread messages | -0.06 | 2.62 | 2.48 | 364,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.26 | 2.58 unread messages | +0.32 | 2.84 | 2.26 | 2,063,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.24 | 2.26 unread messages | -0.02 | 2.28 | 2.22 | 54,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 5,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.26 | 2.26 unread messages | -0.04 | 2.30 | 2.22 | 56,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 2,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 22,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 110,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 6,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 58,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.40 | 2.28 unread messages | -0.08 | 2.42 | 2.28 | 270,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.40 | 2.36 unread messages | -0.02 | 2.44 | 2.36 | 12,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 66,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 76,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 92,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.48 | 2.46 unread messages | -0.06 | 2.50 | 2.42 | 110,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.46 | 2.52 unread messages | +0.04 | 2.52 | 2.46 | 69,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.40 | 91,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.46 | 2.46 unread messages | -0.04 | 2.48 | 2.44 | 26,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 52,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.46 | 2.48 unread messages | -0.04 | 2.50 | 2.46 | 91,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 8,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.54 | 2.52 unread messages | +0.04 | 2.54 | 2.52 | 15,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.50 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 25,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 45,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.52 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 62,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 37,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 7,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 22,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 128,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 33,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 96,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.42 | 96,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.40 | 188,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 23,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.54 | 38,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 18,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.60 | 2.62 unread messages | -0.04 | 2.64 | 2.54 | 56,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 31,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 23,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 16,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.66 | 47,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 49,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 6,900 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.68 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 151,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 12,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 13,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 15,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.68 | 2.70 unread messages | +0.02 | 2.74 | 2.64 | 110,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.60 | 2.68 unread messages | +0.10 | 2.68 | 2.60 | 89,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 14,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 24,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 43,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 22,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.50 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 107,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.48 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 16,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.48 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 16,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 15,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 15,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.50 | 7,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 68,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 8,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 12,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 24,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 229,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.44 | 2.50 unread messages | +0.08 | 2.54 | 2.44 | 108,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.52 | 2.42 unread messages | -0.10 | 2.52 | 2.42 | 37,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 12,000 | -100.00 | 0.00 | 0.00 |
07/12/66
|
2.54 | 2.56 unread messages | -0.02 | 2.56 | 2.46 | 23,400 | -100.00 | 0.00 | 0.00 |
06/12/66
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 1,400 | -100.00 | 0.00 | 0.00 |
04/12/66
|
2.60 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 4,200 | -100.00 | 0.00 | 0.00 |
01/12/66
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 27,000 | -100.00 | 0.00 | 0.00 |
30/11/66
|
2.64 | 2.54 unread messages | -0.08 | 2.64 | 2.50 | 135,500 | -100.00 | 0.00 | 0.00 |
29/11/66
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 18,700 | -100.00 | 0.00 | 0.00 |
28/11/66
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 37,500 | -100.00 | 0.00 | 0.00 |
27/11/66
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.54 | 9,100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
2.72 | 2.62 unread messages | -0.06 | 2.72 | 2.62 | 21,700 | -100.00 | 0.00 | 0.00 |
23/11/66
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 88,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 17,300 | -100.00 | 0.00 | 0.00 |
21/11/66
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.58 | 36,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 77,400 | -100.00 | 0.00 | 0.00 |
17/11/66
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 9,500 | -100.00 | 0.00 | 0.00 |
16/11/66
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 20,900 | -100.00 | 0.00 | 0.00 |
15/11/66
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 7,900 | -100.00 | 0.00 | 0.00 |
14/11/66
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 112,900 | -100.00 | 0.00 | 0.00 |
13/11/66
|
2.70 | 2.70 unread messages | -0.04 | 2.74 | 2.64 | 17,000 | -100.00 | 0.00 | 0.00 |
10/11/66
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.68 | 4,700 | -100.00 | 0.00 | 0.00 |
09/11/66
|
2.66 | 2.76 unread messages | +0.10 | 2.76 | 2.66 | 13,600 | -100.00 | 0.00 | 0.00 |
08/11/66
|
2.78 | 2.66 unread messages | -0.04 | 2.78 | 2.64 | 60,500 | -100.00 | 0.00 | 0.00 |
07/11/66
|
2.78 | 2.70 unread messages | +0.02 | 2.78 | 2.70 | 34,900 | -100.00 | 0.00 | 0.00 |
06/11/66
|
2.70 | 2.68 unread messages | 0.00 | 2.80 | 2.66 | 19,400 | -100.00 | 0.00 | 0.00 |
03/11/66
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 59,700 | -100.00 | 0.00 | 0.00 |
02/11/66
|
2.72 | 2.68 unread messages | +0.04 | 2.72 | 2.66 | 8,600 | -100.00 | 0.00 | 0.00 |
01/11/66
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 102,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 37,400 | -100.00 | 0.00 | 0.00 |
30/10/66
|
2.62 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 59,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 87,500 | -100.00 | 0.00 | 0.00 |
26/10/66
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 78,600 | -100.00 | 0.00 | 0.00 |
25/10/66
|
2.76 | 2.72 unread messages | -0.04 | 2.80 | 2.72 | 15,400 | -100.00 | 0.00 | 0.00 |
24/10/66
|
2.78 | 2.76 unread messages | -0.02 | 2.82 | 2.76 | 13,600 | -100.00 | 0.00 | 0.00 |
20/10/66
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.74 | 50,300 | -100.00 | 0.00 | 0.00 |
19/10/66
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.80 | 14,300 | -100.00 | 0.00 | 0.00 |
18/10/66
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 15,400 | -100.00 | 0.00 | 0.00 |
17/10/66
|
2.76 | 2.84 unread messages | +0.02 | 2.84 | 2.76 | 7,600 | -100.00 | 0.00 | 0.00 |
16/10/66
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 26,500 | -100.00 | 0.00 | 0.00 |
12/10/66
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 14,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 3,900 | -100.00 | 0.00 | 0.00 |
10/10/66
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 27,600 | -100.00 | 0.00 | 0.00 |
09/10/66
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 36,000 | -100.00 | 0.00 | 0.00 |
06/10/66
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.74 | 28,800 | -100.00 | 0.00 | 0.00 |
05/10/66
|
2.80 | 2.82 unread messages | +0.06 | 2.82 | 2.80 | 58,100 | -100.00 | 0.00 | 0.00 |
04/10/66
|
2.80 | 2.76 unread messages | -0.04 | 2.88 | 2.76 | 16,600 | -100.00 | 0.00 | 0.00 |
03/10/66
|
2.84 | 2.80 unread messages | 0.00 | 2.86 | 2.80 | 25,200 | -100.00 | 0.00 | 0.00 |
02/10/66
|
2.82 | 2.80 unread messages | -0.02 | 2.88 | 2.80 | 60,800 | -100.00 | 0.00 | 0.00 |
29/09/66
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 30,400 | 0.00 | 0.00 | 0.00 |
28/09/66
|
2.82 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 24,500 | 0.00 | 0.00 | 0.00 |
27/09/66
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 27,913 | 0.00 | 0.00 | 0.00 |
26/09/66
|
2.84 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 78,813 | 0.00 | 0.00 | 0.00 |
25/09/66
|
2.86 | 2.88 unread messages | +0.04 | 2.88 | 2.84 | 12,900 | 0.00 | 0.00 | 0.00 |
21/09/66
|
2.86 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 170,119 | 0.00 | 0.00 | 0.00 |
20/09/66
|
2.80 | 2.84 unread messages | -0.06 | 2.88 | 2.80 | 147,400 | -100.00 | 0.00 | 0.00 |
19/09/66
|
3.02 | 2.90 unread messages | -0.12 | 3.02 | 2.58 | 871,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 40,500 | -100.00 | 0.00 | 0.00 |
15/09/66
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 24,801 | 0.00 | 0.00 | 0.00 |
14/09/66
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 13,110 | 0.00 | 0.00 | 0.00 |
13/09/66
|
3.08 | 3.02 unread messages | -0.04 | 3.22 | 3.02 | 498,903 | 0.00 | 0.00 | 0.00 |
12/09/66
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 12,000 | 0.00 | 0.00 | 0.00 |
11/09/66
|
3.08 | 3.02 unread messages | -0.06 | 3.08 | 3.02 | 47,400 | 0.00 | 0.00 | 0.00 |