ราคาหุ้นย้อนหลัง PAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.97 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 19,300 | 14.94 | 0.00 | - |
03/12/68
|
2.04 | 1.99 unread messages | -0.01 | 2.04 | 1.90 | 51,600 | 15.09 | 0.00 | - |
02/12/68
|
1.97 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 2,300 | 15.17 | 0.00 | - |
01/12/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.96 | 7,300 | 15.17 | 0.00 | - |
28/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 72,700 | 15.17 | 0.00 | - |
27/11/68
|
1.97 | 2.00 unread messages | +0.03 | 2.00 | 1.97 | 67,300 | 15.17 | 0.00 | - |
26/11/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 48,600 | 14.94 | 0.00 | - |
25/11/68
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 138,800 | 15.17 | 0.00 | - |
24/11/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.88 | 17,300 | 15.02 | 0.00 | - |
21/11/68
|
2.00 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 42,700 | 15.09 | 0.00 | - |
20/11/68
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 3,400 | 14.87 | 0.00 | - |
19/11/68
|
1.90 | 1.94 unread messages | +0.03 | 1.94 | 1.90 | 49,700 | 14.71 | 0.00 | - |
18/11/68
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 90,800 | 14.49 | 0.00 | - |
17/11/68
|
1.93 | 1.93 unread messages | +0.03 | 1.93 | 1.93 | 26,100 | 14.64 | 0.00 | - |
14/11/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 10,400 | 14.41 | 0.00 | - |
13/11/68
|
1.89 | 1.93 unread messages | +0.03 | 1.93 | 1.89 | 5,900 | 14.64 | 0.00 | - |
12/11/68
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 1,000 | -100.00 | 0.00 | - |
11/11/68
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.92 | 600 | -100.00 | 0.00 | - |
10/11/68
|
1.87 | 1.91 unread messages | 0.00 | 1.92 | 1.87 | 12,700 | -100.00 | 0.00 | - |
07/11/68
|
1.92 | 1.91 unread messages | -0.02 | 1.92 | 1.88 | 62,700 | -100.00 | 0.00 | - |
06/11/68
|
1.90 | 1.93 unread messages | +0.05 | 1.95 | 1.88 | 15,400 | -100.00 | 0.00 | - |
05/11/68
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.87 | 13,600 | -100.00 | 0.00 | - |
04/11/68
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.87 | 700 | -100.00 | 0.00 | - |
03/11/68
|
1.89 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 73,500 | -100.00 | 0.00 | - |
31/10/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
30/10/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.88 | 6,800 | -100.00 | 0.00 | - |
29/10/68
|
1.92 | 1.88 unread messages | 0.00 | 1.93 | 1.88 | 900 | -100.00 | 0.00 | - |
28/10/68
|
1.88 | 1.88 unread messages | -0.01 | 1.89 | 1.88 | 42,400 | -100.00 | 0.00 | - |
27/10/68
|
1.89 | 1.89 unread messages | -0.01 | 1.93 | 1.89 | 16,400 | -100.00 | 0.00 | - |
24/10/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 1,300 | -100.00 | 0.00 | - |
22/10/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 24,000 | -100.00 | 0.00 | - |
21/10/68
|
1.87 | 1.89 unread messages | +0.02 | 1.91 | 1.87 | 27,000 | -100.00 | 0.00 | - |
20/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 20,300 | -100.00 | 0.00 | - |
17/10/68
|
1.87 | 1.87 unread messages | -0.03 | 1.88 | 1.87 | 64,100 | -100.00 | 0.00 | - |
16/10/68
|
1.94 | 1.90 unread messages | -0.07 | 1.94 | 1.89 | 180,000 | -100.00 | 0.00 | - |
15/10/68
|
2.00 | 1.97 unread messages | -0.05 | 2.02 | 1.89 | 76,300 | -100.00 | 0.00 | - |
14/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.08 | 1.90 | 18,700 | -100.00 | 0.00 | - |
10/10/68
|
1.93 | 2.00 unread messages | +0.01 | 2.04 | 1.93 | 5,300 | -100.00 | 0.00 | - |
09/10/68
|
2.00 | 1.99 unread messages | -0.05 | 2.02 | 1.96 | 14,500 | -100.00 | 0.00 | - |
08/10/68
|
1.97 | 2.04 unread messages | 0.00 | 2.04 | 1.97 | 21,900 | -100.00 | 0.00 | - |
07/10/68
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 2,000 | -100.00 | 0.00 | - |
06/10/68
|
1.97 | 2.00 unread messages | -0.04 | 2.06 | 1.97 | 3,200 | -100.00 | 0.00 | - |
03/10/68
|
2.08 | 2.04 unread messages | +0.07 | 2.08 | 2.00 | 6,600 | -100.00 | 0.00 | - |
02/10/68
|
2.06 | 1.97 unread messages | -0.02 | 2.06 | 1.97 | 26,300 | -100.00 | 0.00 | - |
01/10/68
|
2.00 | 1.99 unread messages | -0.03 | 2.06 | 1.99 | 24,700 | -100.00 | 0.00 | - |
30/09/68
|
2.02 | 2.02 unread messages | -0.06 | 2.10 | 2.02 | 23,700 | -100.00 | 0.00 | - |
29/09/68
|
2.02 | 2.08 unread messages | -0.02 | 2.08 | 2.02 | 5,600 | -100.00 | 0.00 | - |
26/09/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 54,000 | -100.00 | 0.00 | - |
25/09/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 1,900 | -100.00 | 0.00 | - |
24/09/68
|
2.02 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 199,900 | -100.00 | 0.00 | - |
23/09/68
|
1.95 | 2.00 unread messages | 0.00 | 2.06 | 1.94 | 11,400 | -100.00 | 0.00 | - |
22/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.96 | 6,700 | -100.00 | 0.00 | - |
19/09/68
|
2.06 | 2.00 unread messages | +0.02 | 2.06 | 2.00 | 8,100 | -100.00 | 0.00 | - |
18/09/68
|
1.98 | 1.98 unread messages | -0.08 | 2.06 | 1.98 | 27,300 | -100.00 | 0.00 | - |
17/09/68
|
2.02 | 2.06 unread messages | +0.06 | 2.08 | 2.00 | 32,500 | -100.00 | 0.00 | - |
16/09/68
|
1.94 | 2.00 unread messages | +0.06 | 2.14 | 1.93 | 117,900 | -100.00 | 0.00 | - |
15/09/68
|
1.94 | 1.94 unread messages | 0.00 | 1.96 | 1.92 | 172,200 | -100.00 | 0.00 | - |
12/09/68
|
1.87 | 1.94 unread messages | +0.10 | 1.97 | 1.87 | 147,200 | -100.00 | 0.00 | - |
11/09/68
|
1.83 | 1.84 unread messages | +0.02 | 1.85 | 1.83 | 27,200 | -100.00 | 0.00 | - |
10/09/68
|
1.84 | 1.82 unread messages | +0.03 | 1.87 | 1.80 | 56,100 | -100.00 | 0.00 | - |
09/09/68
|
1.78 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 44,500 | -100.00 | 0.00 | - |
08/09/68
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.76 | 101,600 | -100.00 | 0.00 | - |
05/09/68
|
1.76 | 1.78 unread messages | +0.02 | 1.80 | 1.76 | 77,700 | -100.00 | 0.00 | - |
04/09/68
|
1.80 | 1.76 unread messages | 0.00 | 1.80 | 1.74 | 151,000 | -100.00 | 0.00 | - |
03/09/68
|
1.75 | 1.76 unread messages | +0.02 | 1.80 | 1.75 | 214,400 | -100.00 | 0.00 | - |
02/09/68
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.74 | 104,700 | -100.00 | 0.00 | - |
01/09/68
|
1.75 | 1.75 unread messages | +0.01 | 1.75 | 1.74 | 94,800 | -100.00 | 0.00 | - |
29/08/68
|
1.73 | 1.74 unread messages | -0.02 | 1.79 | 1.73 | 19,300 | -100.00 | 0.00 | - |
28/08/68
|
1.75 | 1.76 unread messages | +0.02 | 1.78 | 1.74 | 15,200 | -100.00 | 0.00 | - |
27/08/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 30,300 | -100.00 | 0.00 | - |
26/08/68
|
1.72 | 1.75 unread messages | -0.02 | 1.75 | 1.72 | 48,300 | -100.00 | 0.00 | - |
22/08/68
|
1.75 | 1.74 unread messages | 0.00 | 1.78 | 1.74 | 3,500 | -100.00 | 0.00 | - |
21/08/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.72 | 27,700 | -100.00 | 0.00 | - |
20/08/68
|
1.73 | 1.75 unread messages | -0.02 | 1.77 | 1.72 | 107,300 | -100.00 | 0.00 | - |
19/08/68
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.74 | 17,800 | -100.00 | 0.00 | - |
18/08/68
|
1.80 | 1.78 unread messages | -0.03 | 1.80 | 1.73 | 116,300 | -100.00 | 0.00 | - |
15/08/68
|
1.84 | 1.81 unread messages | +0.05 | 1.84 | 1.74 | 96,000 | -100.00 | 0.00 | - |
14/08/68
|
1.87 | 1.76 unread messages | +0.01 | 1.87 | 1.76 | 45,600 | -100.00 | 0.00 | - |
13/08/68
|
1.74 | 1.75 unread messages | 0.00 | 1.79 | 1.72 | 74,100 | -100.00 | 0.00 | - |
08/08/68
|
1.79 | 1.75 unread messages | +0.01 | 1.79 | 1.75 | 22,800 | -100.00 | 0.00 | - |
07/08/68
|
1.72 | 1.74 unread messages | +0.03 | 1.80 | 1.72 | 46,400 | -100.00 | 0.00 | - |
06/08/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 122,900 | -100.00 | 0.00 | - |
05/08/68
|
1.72 | 1.73 unread messages | -0.02 | 1.75 | 1.70 | 44,000 | -100.00 | 0.00 | - |
04/08/68
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.69 | 53,100 | -100.00 | 0.00 | - |
01/08/68
|
1.75 | 1.76 unread messages | +0.03 | 1.80 | 1.73 | 21,300 | -100.00 | 0.00 | - |
31/07/68
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 23,700 | -100.00 | 0.00 | - |
30/07/68
|
1.73 | 1.74 unread messages | +0.02 | 1.75 | 1.69 | 55,600 | -100.00 | 0.00 | - |
29/07/68
|
1.72 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 59,400 | -100.00 | 0.00 | - |
25/07/68
|
1.74 | 1.70 unread messages | -0.05 | 1.74 | 1.70 | 52,400 | -100.00 | 0.00 | - |
24/07/68
|
1.76 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 11,400 | -100.00 | 0.00 | - |
23/07/68
|
1.72 | 1.73 unread messages | -0.05 | 1.78 | 1.72 | 45,600 | -100.00 | 0.00 | - |
22/07/68
|
1.78 | 1.78 unread messages | -0.03 | 1.78 | 1.75 | 19,700 | -100.00 | 0.00 | - |
21/07/68
|
1.78 | 1.81 unread messages | +0.05 | 1.81 | 1.76 | 5,700 | -100.00 | 0.00 | - |
18/07/68
|
1.80 | 1.76 unread messages | +0.01 | 1.89 | 1.71 | 32,700 | -100.00 | 0.00 | - |
17/07/68
|
1.75 | 1.75 unread messages | +0.05 | 1.76 | 1.71 | 3,500 | -100.00 | 0.00 | - |
16/07/68
|
1.71 | 1.70 unread messages | -0.05 | 1.74 | 1.69 | 13,500 | -100.00 | 0.00 | - |
15/07/68
|
1.70 | 1.75 unread messages | +0.03 | 1.75 | 1.69 | 11,400 | -100.00 | 0.00 | - |
14/07/68
|
1.97 | 1.72 unread messages | +0.04 | 1.97 | 1.68 | 26,000 | -100.00 | 0.00 | - |
11/07/68
|
1.61 | 1.68 unread messages | +0.07 | 1.68 | 1.60 | 23,200 | -100.00 | 0.00 | - |
09/07/68
|
1.55 | 1.61 unread messages | +0.06 | 1.61 | 1.55 | 93,100 | -100.00 | 0.00 | - |
08/07/68
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 18,600 | -100.00 | 0.00 | - |
07/07/68
|
1.54 | 1.57 unread messages | -0.03 | 1.61 | 1.54 | 57,600 | -100.00 | 0.00 | - |
04/07/68
|
1.61 | 1.60 unread messages | +0.03 | 1.61 | 1.55 | 23,500 | -100.00 | 0.00 | - |
03/07/68
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.57 | 2,100 | -100.00 | 0.00 | - |
02/07/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 3,500 | -100.00 | 0.00 | - |
01/07/68
|
1.59 | 1.59 unread messages | -0.02 | 1.60 | 1.55 | 3,600 | -100.00 | 0.00 | - |
30/06/68
|
1.58 | 1.61 unread messages | -0.01 | 1.62 | 1.56 | 9,200 | -100.00 | 0.00 | - |
27/06/68
|
1.60 | 1.62 unread messages | -0.01 | 1.62 | 1.56 | 8,600 | -100.00 | 0.00 | - |
26/06/68
|
1.59 | 1.63 unread messages | +0.09 | 1.65 | 1.59 | 2,200 | -100.00 | 0.00 | - |
25/06/68
|
1.60 | 1.54 unread messages | -0.02 | 1.60 | 1.50 | 8,800 | -100.00 | 0.00 | - |
24/06/68
|
1.48 | 1.56 unread messages | +0.01 | 1.60 | 1.48 | 6,100 | -100.00 | 0.00 | - |
23/06/68
|
1.50 | 1.55 unread messages | +0.07 | 1.58 | 1.50 | 13,900 | -100.00 | 0.00 | - |
20/06/68
|
1.48 | 1.48 unread messages | -0.01 | 1.57 | 1.45 | 113,400 | -100.00 | 0.00 | - |
19/06/68
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 21,000 | -100.00 | 0.00 | - |
18/06/68
|
1.44 | 1.48 unread messages | -0.08 | 1.55 | 1.44 | 176,500 | -100.00 | 0.00 | - |
17/06/68
|
1.64 | 1.56 unread messages | +0.01 | 1.65 | 1.55 | 39,500 | -100.00 | 0.00 | - |
16/06/68
|
1.57 | 1.55 unread messages | -0.09 | 1.63 | 1.55 | 112,900 | -100.00 | 0.00 | - |
13/06/68
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 1,000 | -100.00 | 0.00 | - |
12/06/68
|
1.65 | 1.64 unread messages | -0.03 | 1.67 | 1.60 | 61,000 | -100.00 | 0.00 | - |
11/06/68
|
1.66 | 1.67 unread messages | +0.01 | 1.69 | 1.65 | 17,300 | -100.00 | 0.00 | - |
10/06/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 43,300 | -100.00 | 0.00 | - |
09/06/68
|
1.69 | 1.66 unread messages | 0.00 | 1.69 | 1.65 | 39,000 | -100.00 | 0.00 | - |
06/06/68
|
1.90 | 1.66 unread messages | -0.18 | 1.93 | 1.64 | 262,800 | -100.00 | 0.00 | - |
05/06/68
|
1.98 | 1.84 unread messages | -0.11 | 1.98 | 1.84 | 71,200 | -100.00 | 0.00 | - |
04/06/68
|
1.95 | 1.95 unread messages | +0.05 | 1.97 | 1.93 | 122,100 | -100.00 | 0.00 | - |
30/05/68
|
1.90 | 1.90 unread messages | -0.07 | 1.95 | 1.89 | 59,800 | -100.00 | 0.00 | - |
29/05/68
|
1.96 | 1.97 unread messages | +0.07 | 1.98 | 1.96 | 400 | -100.00 | 0.00 | - |
28/05/68
|
1.97 | 1.90 unread messages | -0.05 | 1.98 | 1.89 | 32,400 | -100.00 | 0.00 | - |
27/05/68
|
1.93 | 1.95 unread messages | +0.04 | 1.96 | 1.91 | 49,800 | -100.00 | 0.00 | - |
26/05/68
|
2.00 | 1.91 unread messages | -0.09 | 2.00 | 1.90 | 37,500 | -100.00 | 0.00 | - |
23/05/68
|
1.94 | 2.00 unread messages | +0.07 | 2.00 | 1.94 | 23,400 | -100.00 | 0.00 | - |
22/05/68
|
1.94 | 1.93 unread messages | +0.01 | 1.96 | 1.88 | 83,800 | -100.00 | 0.00 | - |
21/05/68
|
1.97 | 1.92 unread messages | -0.04 | 1.98 | 1.90 | 39,400 | -100.00 | 0.00 | - |
20/05/68
|
1.97 | 1.96 unread messages | 0.00 | 2.04 | 1.90 | 69,500 | -100.00 | 0.00 | - |
19/05/68
|
1.92 | 1.96 unread messages | +0.03 | 2.00 | 1.92 | 35,200 | -100.00 | 0.00 | - |
16/05/68
|
1.91 | 1.93 unread messages | +0.03 | 1.93 | 1.85 | 24,700 | -100.00 | 0.00 | - |
14/05/68
|
1.65 | 1.90 unread messages | +0.31 | 2.06 | 1.65 | 596,300 | -100.00 | 0.00 | - |
13/05/68
|
1.57 | 1.59 unread messages | +0.04 | 1.65 | 1.56 | 77,000 | -100.00 | 0.00 | - |
09/05/68
|
1.52 | 1.55 unread messages | +0.03 | 1.56 | 1.50 | 37,900 | -100.00 | 0.00 | - |
09/05/68
|
1.52 | 1.55 unread messages | +0.03 | 1.56 | 1.50 | 37,900 | -100.00 | 0.00 | - |
08/05/68
|
1.54 | 1.52 unread messages | -0.03 | 1.54 | 1.52 | 2,400 | -100.00 | 0.00 | - |
07/05/68
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 20,800 | -100.00 | 0.00 | - |
06/05/68
|
1.54 | 1.54 unread messages | +0.02 | 1.57 | 1.54 | 14,600 | -100.00 | 0.00 | - |
02/05/68
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 10,100 | -100.00 | 0.00 | - |
30/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 10,200 | -100.00 | 0.00 | - |
29/04/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 19,100 | -100.00 | 0.00 | - |
28/04/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 10,700 | -100.00 | 0.00 | - |
25/04/68
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 11,900 | -100.00 | 0.00 | - |
24/04/68
|
1.48 | 1.48 unread messages | +0.03 | 1.48 | 1.46 | 19,900 | -100.00 | 0.00 | - |
23/04/68
|
1.48 | 1.45 unread messages | -0.02 | 1.50 | 1.45 | 10,100 | -100.00 | 0.00 | - |
22/04/68
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.44 | 63,700 | -100.00 | 0.00 | - |
21/04/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.43 | 122,000 | -100.00 | 0.00 | - |
18/04/68
|
1.55 | 1.47 unread messages | -0.08 | 1.55 | 1.47 | 120,400 | -100.00 | 0.00 | - |
17/04/68
|
1.57 | 1.55 unread messages | 0.00 | 1.65 | 1.54 | 168,600 | -100.00 | 0.00 | - |
16/04/68
|
1.55 | 1.55 unread messages | -0.02 | 1.56 | 1.55 | 4,400 | -100.00 | 0.00 | - |
11/04/68
|
1.57 | 1.57 unread messages | +0.03 | 1.58 | 1.55 | 8,100 | -100.00 | 0.00 | - |
10/04/68
|
1.50 | 1.54 unread messages | +0.05 | 1.69 | 1.50 | 19,300 | -100.00 | 0.00 | - |
09/04/68
|
1.48 | 1.49 unread messages | +0.05 | 1.50 | 1.48 | 39,900 | -100.00 | 0.00 | - |
08/04/68
|
1.31 | 1.44 unread messages | -0.10 | 1.44 | 1.31 | 153,400 | -100.00 | 0.00 | - |
04/04/68
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 31,300 | -100.00 | 0.00 | - |
03/04/68
|
1.58 | 1.55 unread messages | -0.03 | 1.58 | 1.55 | 12,300 | -100.00 | 0.00 | - |
02/04/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.58 | 30,500 | -100.00 | 0.00 | - |
01/04/68
|
1.60 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 21,400 | -100.00 | 0.00 | - |
31/03/68
|
1.61 | 1.61 unread messages | +0.04 | 1.63 | 1.60 | 43,200 | -100.00 | 0.00 | - |
28/03/68
|
1.61 | 1.57 unread messages | +0.02 | 1.61 | 1.57 | 200 | -100.00 | 0.00 | - |
27/03/68
|
1.59 | 1.55 unread messages | -0.01 | 1.64 | 1.55 | 35,000 | -100.00 | 0.00 | - |
26/03/68
|
1.54 | 1.56 unread messages | -0.02 | 1.58 | 1.53 | 9,700 | -100.00 | 0.00 | - |
25/03/68
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 1,600 | -100.00 | 0.00 | - |
24/03/68
|
1.60 | 1.57 unread messages | -0.08 | 1.60 | 1.55 | 103,600 | -100.00 | 0.00 | - |
21/03/68
|
1.61 | 1.65 unread messages | +0.04 | 1.65 | 1.60 | 24,400 | -100.00 | 0.00 | - |
20/03/68
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.61 | 2,600 | -100.00 | 0.00 | - |
19/03/68
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.59 | 109,700 | -100.00 | 0.00 | - |
18/03/68
|
1.54 | 1.62 unread messages | +0.02 | 1.62 | 1.53 | 6,100 | -100.00 | 0.00 | - |
17/03/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 61,200 | -100.00 | 0.00 | - |
14/03/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.54 | 51,100 | -100.00 | 0.00 | - |
13/03/68
|
1.53 | 1.57 unread messages | 0.00 | 1.57 | 1.53 | 55,500 | -100.00 | 0.00 | - |
12/03/68
|
1.54 | 1.57 unread messages | -0.01 | 1.58 | 1.54 | 15,300 | -100.00 | 0.00 | - |
11/03/68
|
1.52 | 1.58 unread messages | +0.06 | 1.60 | 1.52 | 20,500 | -100.00 | 0.00 | - |
10/03/68
|
1.52 | 1.52 unread messages | -0.06 | 1.53 | 1.51 | 5,600 | -100.00 | 0.00 | - |
07/03/68
|
1.55 | 1.58 unread messages | +0.03 | 1.58 | 1.52 | 3,100 | -100.00 | 0.00 | - |
06/03/68
|
1.60 | 1.55 unread messages | +0.02 | 1.60 | 1.55 | 32,300 | -100.00 | 0.00 | - |
05/03/68
|
1.47 | 1.53 unread messages | +0.06 | 1.53 | 1.47 | 32,600 | -100.00 | 0.00 | - |
04/03/68
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.43 | 96,400 | -100.00 | 0.00 | - |
03/03/68
|
1.40 | 1.46 unread messages | -0.08 | 1.48 | 1.37 | 140,200 | -100.00 | 0.00 | - |
28/02/68
|
1.55 | 1.54 unread messages | -0.02 | 1.55 | 1.48 | 94,600 | -100.00 | 0.00 | - |
27/02/68
|
1.49 | 1.56 unread messages | 0.00 | 1.56 | 1.49 | 60,900 | -100.00 | 0.00 | - |
26/02/68
|
1.46 | 1.56 unread messages | 0.00 | 1.65 | 1.46 | 236,100 | -100.00 | 0.00 | - |
25/02/68
|
1.63 | 1.56 unread messages | -0.10 | 1.63 | 1.51 | 459,600 | -100.00 | 0.00 | - |
24/02/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.60 | 47,200 | -100.00 | 0.00 | - |
21/02/68
|
1.65 | 1.66 unread messages | +0.01 | 1.67 | 1.64 | 13,500 | -100.00 | 0.00 | - |
20/02/68
|
1.67 | 1.65 unread messages | 0.00 | 1.69 | 1.65 | 40,800 | -100.00 | 0.00 | - |
19/02/68
|
1.70 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 37,600 | -100.00 | 0.00 | - |
18/02/68
|
1.74 | 1.70 unread messages | +0.01 | 1.74 | 1.70 | 62,200 | -100.00 | 0.00 | - |
17/02/68
|
1.66 | 1.69 unread messages | +0.04 | 1.69 | 1.65 | 57,700 | -100.00 | 0.00 | - |
14/02/68
|
1.69 | 1.65 unread messages | 0.00 | 1.70 | 1.65 | 53,500 | -100.00 | 0.00 | - |
13/02/68
|
1.71 | 1.65 unread messages | 0.00 | 1.71 | 1.65 | 19,500 | -100.00 | 0.00 | - |
11/02/68
|
1.62 | 1.65 unread messages | 0.00 | 1.65 | 1.62 | 25,900 | -100.00 | 0.00 | - |
10/02/68
|
1.68 | 1.65 unread messages | +0.01 | 1.68 | 1.62 | 73,400 | -100.00 | 0.00 | - |