ราคาหุ้นย้อนหลัง OSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 6,392,000 | 13.40 | 3.80 | - |
03/12/68
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.70 | 5,804,500 | 13.40 | 3.80 | - |
02/12/68
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.80 | 4,823,700 | 13.57 | 3.75 | - |
01/12/68
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 7,053,600 | 13.57 | 3.75 | - |
28/11/68
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 5,107,200 | 13.40 | 3.80 | - |
27/11/68
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.50 | 3,427,600 | 13.32 | 3.82 | - |
26/11/68
|
16.00 | 15.60 unread messages | 0.00 | 16.20 | 15.60 | 11,989,500 | 13.23 | 3.85 | - |
25/11/68
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.50 | 4,714,700 | 13.23 | 3.85 | - |
24/11/68
|
15.20 | 15.70 unread messages | +0.50 | 16.00 | 15.20 | 17,224,500 | 13.32 | 3.82 | - |
21/11/68
|
15.10 | 15.20 unread messages | -0.10 | 15.30 | 15.00 | 9,383,100 | 12.89 | 3.95 | - |
20/11/68
|
15.40 | 15.30 unread messages | +0.10 | 15.60 | 15.20 | 5,988,400 | 12.98 | 3.92 | - |
19/11/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.10 | 5,263,000 | 12.89 | 3.95 | - |
18/11/68
|
15.60 | 15.40 unread messages | -0.50 | 15.80 | 15.40 | 6,240,400 | 13.06 | 3.90 | - |
17/11/68
|
15.70 | 15.90 unread messages | +0.20 | 15.90 | 15.50 | 3,908,000 | 13.49 | 3.77 | - |
14/11/68
|
15.80 | 15.70 unread messages | -0.30 | 15.90 | 15.40 | 7,865,300 | 13.32 | 3.82 | - |
13/11/68
|
15.70 | 16.00 unread messages | +0.40 | 16.00 | 15.10 | 14,277,800 | 13.57 | 3.75 | - |
12/11/68
|
15.70 | 15.60 unread messages | -0.20 | 15.70 | 15.30 | 3,325,400 | 18.89 | 3.85 | - |
11/11/68
|
15.40 | 15.80 unread messages | +0.20 | 15.80 | 15.20 | 6,487,600 | 19.13 | 3.80 | - |
10/11/68
|
15.20 | 15.60 unread messages | +0.70 | 15.90 | 15.20 | 14,696,000 | 18.89 | 3.85 | - |
07/11/68
|
14.90 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 1,235,800 | 18.04 | 4.03 | - |
06/11/68
|
14.80 | 15.10 unread messages | +0.30 | 15.20 | 14.60 | 6,305,300 | 18.29 | 3.97 | - |
05/11/68
|
15.00 | 14.80 unread messages | -0.30 | 15.20 | 14.60 | 8,816,000 | 17.92 | 4.05 | - |
04/11/68
|
15.60 | 15.10 unread messages | -0.20 | 15.60 | 14.90 | 6,157,600 | 18.29 | 3.97 | - |
03/11/68
|
15.70 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 3,536,900 | 18.53 | 3.92 | - |
31/10/68
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.40 | 2,582,600 | 19.01 | 3.82 | - |
30/10/68
|
15.40 | 15.70 unread messages | +0.20 | 15.70 | 15.40 | 4,115,400 | 19.01 | 3.82 | - |
29/10/68
|
15.70 | 15.50 unread messages | -0.30 | 15.90 | 15.40 | 6,199,000 | 18.77 | 3.87 | - |
28/10/68
|
16.40 | 15.80 unread messages | -0.80 | 16.50 | 15.70 | 13,901,800 | 19.13 | 3.80 | - |
27/10/68
|
17.10 | 16.60 unread messages | 0.00 | 17.10 | 16.60 | 6,675,900 | 20.10 | 3.61 | - |
24/10/68
|
16.30 | 16.60 unread messages | +0.40 | 16.70 | 16.10 | 6,470,300 | 20.10 | 3.61 | - |
22/10/68
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 15.80 | 7,364,700 | 19.62 | 3.70 | - |
21/10/68
|
16.30 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 5,359,200 | 19.50 | 3.73 | - |
20/10/68
|
16.10 | 16.20 unread messages | +0.30 | 16.40 | 16.00 | 12,048,200 | 19.62 | 3.70 | - |
17/10/68
|
16.00 | 15.90 unread messages | -0.20 | 16.20 | 15.70 | 12,279,000 | 19.26 | 3.77 | - |
16/10/68
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 15.90 | 11,026,000 | 19.50 | 3.73 | - |
15/10/68
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 7,527,700 | 19.74 | 3.68 | - |
14/10/68
|
16.80 | 16.30 unread messages | -0.40 | 16.90 | 16.30 | 10,854,600 | 19.74 | 3.68 | - |
10/10/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 4,140,300 | 20.22 | 3.59 | - |
09/10/68
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 6,704,200 | 20.47 | 3.55 | - |
08/10/68
|
17.10 | 17.00 unread messages | -0.10 | 17.30 | 16.90 | 6,164,100 | 20.59 | 3.53 | - |
07/10/68
|
17.00 | 17.10 unread messages | +0.30 | 17.20 | 16.90 | 4,527,800 | 20.71 | 3.51 | - |
06/10/68
|
17.10 | 16.80 unread messages | -0.10 | 17.10 | 16.80 | 4,792,500 | 20.35 | 3.57 | - |
03/10/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.80 | 7,188,500 | 20.47 | 3.55 | - |
02/10/68
|
17.10 | 17.00 unread messages | 0.00 | 17.30 | 17.00 | 7,744,300 | 20.59 | 3.53 | - |
01/10/68
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 6,753,500 | 20.59 | 3.53 | - |
30/09/68
|
17.60 | 17.20 unread messages | -0.50 | 17.60 | 17.10 | 10,842,100 | 20.83 | 3.49 | - |
29/09/68
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 7,168,000 | 21.44 | 3.39 | - |
26/09/68
|
17.80 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 5,546,800 | 21.56 | 3.37 | - |
25/09/68
|
17.30 | 17.60 unread messages | +0.30 | 17.70 | 17.20 | 8,177,100 | 21.31 | 3.41 | - |
24/09/68
|
17.10 | 17.30 unread messages | +0.10 | 17.50 | 16.70 | 17,736,100 | 20.95 | 3.47 | - |
23/09/68
|
18.00 | 17.20 unread messages | -0.90 | 18.10 | 17.10 | 21,080,300 | 20.83 | 3.49 | - |
22/09/68
|
18.80 | 18.10 unread messages | -0.70 | 18.80 | 18.00 | 15,906,500 | 21.92 | 3.31 | - |
19/09/68
|
18.60 | 18.80 unread messages | -0.10 | 18.80 | 18.40 | 8,516,100 | 22.77 | 3.19 | - |
18/09/68
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.60 | 6,750,300 | 22.89 | 3.17 | - |
17/09/68
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 6,455,800 | 23.01 | 3.16 | - |
16/09/68
|
18.90 | 19.00 unread messages | +0.10 | 19.30 | 18.80 | 5,316,300 | 23.01 | 3.16 | - |
15/09/68
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.70 | 3,213,500 | 22.89 | 3.17 | - |
12/09/68
|
19.20 | 19.00 unread messages | 0.00 | 19.30 | 18.90 | 2,566,500 | 23.01 | 3.16 | - |
11/09/68
|
19.10 | 19.00 unread messages | -0.50 | 19.40 | 19.00 | 14,654,700 | 23.01 | 3.16 | - |
10/09/68
|
19.30 | 19.50 unread messages | +0.10 | 19.50 | 19.00 | 16,086,700 | 23.61 | 3.08 | - |
09/09/68
|
18.90 | 19.40 unread messages | +0.50 | 19.40 | 18.80 | 18,976,800 | 23.49 | 3.09 | - |
08/09/68
|
18.20 | 18.90 unread messages | +1.30 | 19.10 | 18.10 | 29,700,700 | 22.89 | 3.17 | - |
05/09/68
|
17.40 | 17.60 unread messages | +0.40 | 17.90 | 17.20 | 12,442,100 | 21.31 | 3.41 | - |
04/09/68
|
17.10 | 17.20 unread messages | +0.10 | 17.50 | 17.00 | 15,023,700 | 20.83 | 3.49 | - |
03/09/68
|
16.60 | 17.10 unread messages | +0.60 | 17.20 | 16.60 | 13,975,100 | 20.71 | 3.51 | - |
02/09/68
|
16.30 | 16.50 unread messages | +0.30 | 16.70 | 16.20 | 4,365,800 | 19.98 | 3.64 | - |
01/09/68
|
16.30 | 16.20 unread messages | -0.20 | 16.50 | 15.90 | 6,876,800 | 19.62 | 3.70 | - |
29/08/68
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.20 | 11,154,800 | 19.86 | 3.66 | - |
28/08/68
|
16.60 | 16.50 unread messages | -0.60 | 16.70 | 16.30 | 13,151,900 | 19.98 | 3.64 | - |
27/08/68
|
17.20 | 17.10 unread messages | +0.10 | 17.30 | 17.00 | 6,053,600 | 20.71 | 3.51 | - |
26/08/68
|
17.70 | 17.00 unread messages | -0.70 | 17.70 | 17.00 | 11,504,100 | 20.59 | 3.53 | - |
22/08/68
|
17.50 | 17.30 unread messages | -0.20 | 17.60 | 17.30 | 4,000,000 | 20.95 | 3.47 | - |
21/08/68
|
17.40 | 17.50 unread messages | +0.20 | 17.70 | 17.20 | 10,715,000 | 21.19 | 3.43 | - |
20/08/68
|
16.80 | 17.30 unread messages | +0.50 | 17.40 | 16.70 | 15,874,600 | 20.95 | 3.47 | - |
19/08/68
|
17.40 | 16.80 unread messages | -0.60 | 17.40 | 16.80 | 18,678,300 | 20.35 | 3.57 | - |
18/08/68
|
17.80 | 17.40 unread messages | -0.40 | 18.10 | 17.40 | 5,071,600 | 21.07 | 3.45 | - |
15/08/68
|
18.10 | 17.80 unread messages | -0.30 | 18.10 | 17.60 | 9,164,500 | 21.56 | 3.37 | - |
14/08/68
|
18.50 | 18.10 unread messages | -0.30 | 18.50 | 18.00 | 16,454,100 | 21.92 | 3.31 | - |
13/08/68
|
18.40 | 18.40 unread messages | 0.00 | 18.70 | 18.30 | 6,806,200 | 26.64 | 3.26 | - |
08/08/68
|
18.40 | 18.40 unread messages | -0.10 | 18.50 | 18.20 | 6,740,100 | 26.64 | 3.26 | - |
07/08/68
|
18.80 | 18.50 unread messages | -0.30 | 18.80 | 18.40 | 9,872,400 | 26.78 | 3.24 | - |
06/08/68
|
18.00 | 18.80 unread messages | +0.60 | 18.90 | 18.00 | 14,212,600 | 27.22 | 3.19 | - |
05/08/68
|
18.00 | 18.20 unread messages | +0.50 | 18.30 | 17.80 | 7,995,100 | 26.35 | 3.30 | - |
04/08/68
|
17.80 | 17.70 unread messages | +0.10 | 17.80 | 17.40 | 3,183,000 | 25.63 | 3.39 | - |
01/08/68
|
18.10 | 17.60 unread messages | -0.30 | 18.30 | 17.50 | 8,900,300 | 25.48 | 3.41 | - |
31/07/68
|
18.10 | 17.90 unread messages | -0.30 | 18.20 | 17.80 | 7,833,600 | 25.92 | 3.35 | - |
30/07/68
|
17.80 | 18.20 unread messages | +0.60 | 18.20 | 17.60 | 13,127,600 | 26.35 | 3.30 | - |
29/07/68
|
17.50 | 17.60 unread messages | +0.20 | 17.90 | 17.20 | 14,242,600 | 25.48 | 3.41 | - |
25/07/68
|
16.70 | 17.40 unread messages | +0.60 | 17.40 | 16.70 | 13,169,500 | 25.19 | 3.45 | - |
24/07/68
|
17.00 | 16.80 unread messages | -0.60 | 17.10 | 16.70 | 20,508,900 | 24.32 | 3.57 | - |
23/07/68
|
17.00 | 17.40 unread messages | +0.70 | 17.40 | 16.90 | 23,571,600 | 25.19 | 3.45 | - |
22/07/68
|
16.40 | 16.70 unread messages | +0.40 | 17.00 | 16.40 | 22,001,100 | 24.18 | 3.59 | - |
21/07/68
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.10 | 7,995,800 | 23.60 | 3.68 | - |
18/07/68
|
16.60 | 16.60 unread messages | 0.00 | 16.90 | 16.50 | 8,934,400 | 24.03 | 3.61 | - |
17/07/68
|
16.70 | 16.60 unread messages | 0.00 | 16.80 | 16.30 | 12,297,900 | 24.03 | 3.61 | - |
16/07/68
|
16.30 | 16.60 unread messages | +0.10 | 16.90 | 16.10 | 19,421,700 | 24.03 | 3.61 | - |
15/07/68
|
15.70 | 16.50 unread messages | +0.70 | 16.70 | 15.70 | 14,580,000 | 23.89 | 3.64 | - |
14/07/68
|
15.20 | 15.80 unread messages | +0.40 | 15.90 | 15.20 | 9,797,700 | 22.88 | 3.80 | - |
11/07/68
|
15.60 | 15.40 unread messages | -0.10 | 15.60 | 15.20 | 6,141,700 | 22.30 | 3.90 | - |
09/07/68
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.20 | 9,431,000 | 22.44 | 3.87 | - |
08/07/68
|
15.10 | 15.40 unread messages | 0.00 | 15.40 | 15.00 | 4,034,900 | 22.30 | 3.90 | - |
07/07/68
|
15.20 | 15.40 unread messages | +0.20 | 15.40 | 15.00 | 3,161,600 | 22.30 | 3.90 | - |
04/07/68
|
15.70 | 15.20 unread messages | -0.60 | 15.70 | 15.20 | 6,524,300 | 22.01 | 3.95 | - |
03/07/68
|
15.10 | 15.80 unread messages | +0.60 | 16.00 | 15.10 | 10,199,000 | 22.88 | 3.80 | - |
02/07/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 14.80 | 6,392,100 | 22.01 | 3.95 | - |
01/07/68
|
15.10 | 15.10 unread messages | +0.10 | 15.10 | 14.50 | 11,118,400 | 21.86 | 3.97 | - |
30/06/68
|
14.50 | 15.00 unread messages | +0.60 | 15.00 | 14.50 | 6,876,100 | 21.72 | 4.00 | - |
27/06/68
|
14.60 | 14.40 unread messages | -0.20 | 14.90 | 14.40 | 5,497,500 | 20.85 | 4.17 | - |
26/06/68
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 14.50 | 7,716,600 | 21.14 | 4.11 | - |
25/06/68
|
14.60 | 14.90 unread messages | +0.30 | 14.90 | 14.40 | 8,327,600 | 21.57 | 4.03 | - |
24/06/68
|
14.00 | 14.60 unread messages | +0.80 | 14.60 | 14.00 | 9,486,200 | 21.14 | 4.11 | - |
23/06/68
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.60 | 7,902,000 | 19.98 | 4.35 | - |
20/06/68
|
14.30 | 14.00 unread messages | -0.30 | 14.50 | 14.00 | 7,027,000 | 20.27 | 4.29 | - |
19/06/68
|
14.40 | 14.30 unread messages | -0.60 | 14.70 | 14.30 | 7,161,400 | 20.70 | 4.20 | - |
18/06/68
|
15.10 | 14.90 unread messages | -0.20 | 15.50 | 14.80 | 6,618,500 | 21.57 | 4.03 | - |
17/06/68
|
15.10 | 15.10 unread messages | 0.00 | 15.40 | 15.10 | 3,664,900 | 21.86 | 3.97 | - |
16/06/68
|
15.40 | 15.10 unread messages | -0.30 | 15.50 | 14.90 | 9,451,000 | 21.86 | 3.97 | - |
13/06/68
|
15.70 | 15.40 unread messages | -0.40 | 15.70 | 15.20 | 7,964,000 | 22.30 | 3.90 | - |
12/06/68
|
16.00 | 15.80 unread messages | -0.30 | 16.10 | 15.70 | 7,831,700 | 22.88 | 3.80 | - |
11/06/68
|
16.00 | 16.10 unread messages | +0.20 | 16.30 | 15.70 | 10,793,200 | 23.31 | 3.73 | - |
10/06/68
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 3,515,300 | 23.02 | 3.77 | - |
09/06/68
|
16.20 | 15.80 unread messages | -0.30 | 16.20 | 15.80 | 3,392,500 | 22.88 | 3.80 | - |
06/06/68
|
15.80 | 16.10 unread messages | +0.30 | 16.10 | 15.30 | 12,324,200 | 23.31 | 3.73 | - |
05/06/68
|
15.70 | 15.80 unread messages | 0.00 | 16.00 | 15.70 | 6,094,600 | 22.88 | 3.80 | - |
04/06/68
|
16.00 | 15.80 unread messages | -0.10 | 16.30 | 15.70 | 10,598,400 | 22.88 | 3.80 | - |
30/05/68
|
16.00 | 15.90 unread messages | -0.30 | 16.20 | 15.90 | 7,051,200 | 23.02 | 3.77 | - |
29/05/68
|
16.60 | 16.20 unread messages | -0.30 | 16.70 | 16.20 | 12,023,000 | 23.45 | 3.70 | - |
28/05/68
|
16.10 | 16.50 unread messages | +0.30 | 16.70 | 15.90 | 20,331,500 | 23.89 | 3.64 | - |
27/05/68
|
16.60 | 16.20 unread messages | -0.50 | 16.90 | 16.10 | 23,128,600 | 23.45 | 3.70 | - |
26/05/68
|
16.90 | 16.70 unread messages | -0.30 | 16.90 | 16.40 | 23,085,900 | 24.18 | 3.59 | - |
23/05/68
|
15.90 | 17.00 unread messages | +1.80 | 17.00 | 15.80 | 49,692,700 | 24.61 | 3.53 | - |
22/05/68
|
14.50 | 15.20 unread messages | +0.70 | 15.40 | 14.50 | 25,282,900 | 22.01 | 3.95 | - |
21/05/68
|
14.90 | 14.50 unread messages | -0.30 | 15.00 | 14.30 | 12,625,000 | 20.99 | 4.14 | - |
20/05/68
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.50 | 15,157,500 | 21.43 | 4.05 | - |
19/05/68
|
15.30 | 14.70 unread messages | -0.70 | 15.40 | 14.70 | 11,741,700 | 21.28 | 4.08 | - |
16/05/68
|
15.30 | 15.40 unread messages | +0.20 | 15.70 | 15.20 | 10,278,600 | 22.30 | 3.90 | - |
14/05/68
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 14.80 | 7,635,500 | 27.51 | 4.00 | - |
13/05/68
|
15.50 | 15.30 unread messages | 0.00 | 15.60 | 15.10 | 6,449,400 | 28.06 | 3.92 | - |
09/05/68
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 4,369,100 | 28.06 | 3.92 | - |
09/05/68
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 4,369,100 | 28.06 | 3.92 | - |
08/05/68
|
15.50 | 15.30 unread messages | -0.60 | 15.70 | 15.20 | 12,446,200 | 28.06 | 3.92 | - |
07/05/68
|
15.50 | 15.90 unread messages | +0.60 | 16.10 | 15.40 | 21,105,800 | 29.16 | 3.77 | - |
06/05/68
|
15.90 | 15.30 unread messages | -0.40 | 16.00 | 15.30 | 15,053,800 | 28.06 | 3.92 | - |
02/05/68
|
15.90 | 15.70 unread messages | -0.10 | 16.00 | 15.70 | 8,768,200 | 28.79 | 3.82 | - |
30/04/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.60 | 6,438,100 | 28.97 | 3.80 | - |
29/04/68
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.40 | 10,601,200 | 28.97 | 3.80 | - |
28/04/68
|
16.00 | 15.60 unread messages | -0.30 | 16.00 | 15.40 | 10,868,900 | 28.61 | 3.85 | - |
25/04/68
|
15.40 | 15.90 unread messages | +0.70 | 16.10 | 15.30 | 17,422,700 | 29.16 | 3.77 | - |
24/04/68
|
14.60 | 15.20 unread messages | +0.50 | 15.30 | 14.60 | 14,983,900 | 27.87 | 3.95 | - |
23/04/68
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 5,544,800 | 26.96 | 4.08 | - |
22/04/68
|
14.40 | 14.80 unread messages | +0.50 | 14.90 | 14.40 | 9,442,800 | 27.14 | 4.05 | - |
21/04/68
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.10 | 5,050,600 | 26.22 | 4.20 | - |
18/04/68
|
14.30 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 3,904,900 | 26.59 | 4.14 | - |
17/04/68
|
14.10 | 14.30 unread messages | -0.10 | 14.40 | 13.80 | 8,083,400 | 26.22 | 4.20 | - |
16/04/68
|
13.80 | 14.40 unread messages | +0.70 | 14.50 | 13.80 | 7,179,400 | 26.40 | 4.17 | - |
11/04/68
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.50 | 7,367,000 | 25.12 | 4.38 | - |
10/04/68
|
14.00 | 13.70 unread messages | +0.30 | 14.10 | 13.40 | 13,024,800 | 25.12 | 4.38 | - |
09/04/68
|
13.20 | 13.40 unread messages | +0.20 | 13.60 | 12.90 | 8,344,900 | 24.57 | 4.48 | - |
08/04/68
|
13.40 | 13.20 unread messages | -0.70 | 13.50 | 12.90 | 10,187,200 | 24.20 | 4.55 | - |
04/04/68
|
14.10 | 13.90 unread messages | -0.30 | 14.20 | 13.70 | 11,768,300 | 25.49 | 4.32 | - |
03/04/68
|
13.90 | 14.20 unread messages | +0.20 | 14.30 | 13.60 | 14,915,300 | 26.04 | 4.23 | - |
02/04/68
|
13.70 | 14.00 unread messages | +0.30 | 14.10 | 13.70 | 9,385,700 | 25.67 | 4.29 | - |
01/04/68
|
13.60 | 13.70 unread messages | +0.20 | 14.10 | 13.60 | 11,681,600 | 25.12 | 4.38 | - |
31/03/68
|
13.60 | 13.50 unread messages | -1.10 | 13.80 | 13.10 | 34,913,000 | 24.75 | 4.44 | - |
28/03/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 3,461,600 | 26.77 | 4.11 | - |
27/03/68
|
14.50 | 14.80 unread messages | +0.40 | 15.00 | 14.40 | 12,115,700 | 27.14 | 4.05 | - |
26/03/68
|
14.50 | 14.40 unread messages | +0.20 | 14.60 | 14.20 | 7,826,700 | 26.40 | 4.17 | - |
25/03/68
|
14.90 | 14.20 unread messages | -0.80 | 15.00 | 14.00 | 23,701,200 | 26.04 | 4.23 | - |
24/03/68
|
15.10 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 7,612,300 | 27.51 | 4.00 | - |
21/03/68
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 6,571,100 | 27.87 | 3.95 | - |
20/03/68
|
15.40 | 15.20 unread messages | -0.20 | 15.60 | 15.20 | 5,530,200 | 27.87 | 3.95 | - |
19/03/68
|
15.30 | 15.40 unread messages | +0.10 | 15.70 | 15.20 | 6,918,400 | 28.24 | 3.90 | - |
18/03/68
|
15.20 | 15.30 unread messages | +0.20 | 15.40 | 15.00 | 7,993,100 | 28.06 | 3.92 | - |
17/03/68
|
15.00 | 15.10 unread messages | +0.10 | 15.30 | 15.00 | 4,181,500 | 27.69 | 3.97 | - |
14/03/68
|
15.00 | 15.00 unread messages | +0.10 | 15.30 | 14.90 | 8,273,700 | 27.51 | 4.00 | - |
13/03/68
|
15.30 | 14.90 unread messages | -0.30 | 15.30 | 14.80 | 15,713,800 | 27.32 | 4.03 | - |
12/03/68
|
15.60 | 15.20 unread messages | -0.50 | 15.60 | 15.20 | 6,906,900 | 27.87 | 3.95 | - |
11/03/68
|
15.30 | 15.70 unread messages | +0.10 | 15.70 | 15.30 | 10,422,600 | 28.79 | 3.82 | - |
10/03/68
|
16.10 | 15.60 unread messages | -0.60 | 16.10 | 15.50 | 8,567,300 | 28.61 | 3.85 | - |
07/03/68
|
15.60 | 16.20 unread messages | +0.50 | 16.20 | 15.40 | 15,792,700 | 29.71 | 3.70 | - |
06/03/68
|
15.40 | 15.70 unread messages | +0.50 | 16.10 | 15.40 | 40,666,000 | 28.79 | 3.82 | - |
05/03/68
|
14.80 | 15.20 unread messages | +0.50 | 15.40 | 14.60 | 12,762,200 | 27.87 | 3.95 | - |
04/03/68
|
14.80 | 14.70 unread messages | -0.20 | 15.00 | 14.40 | 12,790,000 | 26.96 | 4.08 | - |
03/03/68
|
14.70 | 14.90 unread messages | 0.00 | 15.00 | 14.50 | 11,128,500 | 27.32 | 4.03 | - |
28/02/68
|
14.00 | 14.90 unread messages | +0.60 | 15.10 | 13.90 | 26,647,500 | 27.32 | 4.03 | - |
27/02/68
|
14.30 | 14.30 unread messages | -0.20 | 14.50 | 13.80 | 17,144,600 | 26.22 | 4.20 | - |
26/02/68
|
14.10 | 14.50 unread messages | +0.70 | 14.90 | 13.90 | 23,035,800 | 28.96 | 11.38 | - |
25/02/68
|
13.90 | 13.80 unread messages | -0.20 | 14.00 | 13.50 | 12,315,000 | 27.56 | 11.96 | - |
24/02/68
|
14.20 | 14.00 unread messages | -0.20 | 14.40 | 13.80 | 18,459,000 | 27.96 | 11.79 | - |
21/02/68
|
14.90 | 14.20 unread messages | -0.70 | 14.90 | 14.20 | 23,850,800 | 28.36 | 11.62 | - |
20/02/68
|
15.30 | 14.90 unread messages | -0.50 | 15.30 | 14.60 | 22,222,500 | 29.76 | 11.07 | - |
19/02/68
|
15.60 | 15.40 unread messages | +0.10 | 15.90 | 15.40 | 12,218,100 | 30.76 | 10.71 | - |
18/02/68
|
15.20 | 15.30 unread messages | +0.30 | 15.50 | 15.00 | 14,891,600 | 30.56 | 10.78 | - |
17/02/68
|
15.00 | 15.00 unread messages | +0.40 | 15.00 | 14.70 | 7,901,100 | 29.96 | 11.00 | - |
14/02/68
|
14.60 | 14.60 unread messages | +0.10 | 14.70 | 14.40 | 8,604,400 | 29.16 | 11.30 | - |
13/02/68
|
14.90 | 14.50 unread messages | -0.40 | 15.00 | 14.50 | 10,663,300 | 28.96 | 11.38 | - |
11/02/68
|
14.60 | 14.90 unread messages | +0.20 | 15.10 | 14.40 | 18,452,600 | 29.76 | 11.07 | - |
10/02/68
|
15.00 | 14.70 unread messages | -0.50 | 15.00 | 14.40 | 16,369,200 | 29.36 | 11.22 | - |