ราคาหุ้นย้อนหลัง OSP
ตาราง ราคาหุ้นย้อนหลัง
25.25/18.3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
21.00 | 20.90 unread messages | +0.20 | 21.30 | 20.80 | 6,089,100 | 41.74 | 7.89 | 0.00 |
20/11/67
|
21.00 | 20.70 unread messages | -0.30 | 21.00 | 20.70 | 3,447,800 | 41.34 | 7.97 | 0.00 |
19/11/67
|
21.20 | 21.00 unread messages | -0.10 | 21.30 | 20.90 | 7,600,300 | 41.94 | 7.86 | 0.00 |
18/11/67
|
21.10 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 7,687,000 | 42.14 | 7.82 | 0.00 |
15/11/67
|
21.10 | 21.00 unread messages | 0.00 | 21.20 | 20.70 | 8,789,700 | 41.94 | 7.86 | 0.00 |
14/11/67
|
20.30 | 21.00 unread messages | +1.20 | 21.30 | 20.30 | 29,609,600 | 41.94 | 7.86 | 0.00 |
13/11/67
|
20.00 | 19.80 unread messages | -0.30 | 20.20 | 19.80 | 10,622,200 | 23.72 | 8.33 | 0.00 |
12/11/67
|
20.30 | 20.10 unread messages | -0.40 | 20.40 | 20.00 | 5,352,900 | 24.08 | 8.21 | 0.00 |
11/11/67
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.00 | 6,022,500 | 24.56 | 8.05 | 0.00 |
08/11/67
|
20.70 | 20.60 unread messages | 0.00 | 20.90 | 20.50 | 4,130,700 | 24.68 | 8.01 | 0.00 |
07/11/67
|
20.70 | 20.60 unread messages | -0.10 | 20.80 | 20.50 | 4,031,200 | 24.68 | 8.01 | 0.00 |
06/11/67
|
21.30 | 20.70 unread messages | -0.50 | 21.30 | 20.50 | 10,997,700 | 24.80 | 7.97 | 0.00 |
05/11/67
|
21.00 | 21.20 unread messages | +0.30 | 21.30 | 20.80 | 6,021,100 | 25.40 | 7.78 | 0.00 |
04/11/67
|
21.00 | 20.90 unread messages | -0.10 | 21.10 | 20.80 | 3,456,700 | 25.04 | 7.89 | 0.00 |
01/11/67
|
20.70 | 21.00 unread messages | +0.30 | 21.10 | 20.70 | 5,139,800 | 25.16 | 7.86 | 0.00 |
31/10/67
|
20.70 | 20.70 unread messages | +0.10 | 20.90 | 20.60 | 5,577,100 | 24.80 | 7.97 | 0.00 |
30/10/67
|
21.00 | 20.60 unread messages | -0.20 | 21.10 | 20.60 | 9,366,500 | 24.68 | 8.01 | 0.00 |
29/10/67
|
20.50 | 20.80 unread messages | +0.40 | 21.10 | 20.50 | 18,355,700 | 24.92 | 7.93 | 0.00 |
28/10/67
|
20.70 | 20.40 unread messages | 0.00 | 20.70 | 20.30 | 11,430,100 | 24.44 | 8.09 | 0.00 |
25/10/67
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.30 | 7,867,800 | 24.44 | 8.09 | 0.00 |
24/10/67
|
21.10 | 20.70 unread messages | -0.40 | 21.10 | 20.60 | 9,555,100 | 24.80 | 7.97 | 0.00 |
22/10/67
|
21.30 | 21.10 unread messages | -0.30 | 21.50 | 20.90 | 16,918,900 | 25.28 | 7.82 | 0.00 |
21/10/67
|
21.90 | 21.40 unread messages | -0.60 | 22.00 | 21.20 | 23,678,500 | 25.64 | 7.71 | 0.00 |
18/10/67
|
22.30 | 22.00 unread messages | -0.30 | 22.50 | 21.90 | 13,329,000 | 26.36 | 7.50 | 0.00 |
17/10/67
|
22.40 | 22.30 unread messages | -0.10 | 22.50 | 22.20 | 3,691,800 | 26.72 | 7.40 | 0.00 |
16/10/67
|
22.10 | 22.40 unread messages | +0.30 | 22.60 | 22.10 | 16,662,700 | 26.83 | 7.37 | 0.00 |
15/10/67
|
22.40 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 4,565,200 | 26.48 | 7.47 | 0.00 |
11/10/67
|
22.60 | 22.30 unread messages | -0.30 | 22.60 | 22.10 | 14,293,700 | 26.72 | 7.40 | 0.00 |
10/10/67
|
22.50 | 22.60 unread messages | +0.20 | 22.80 | 22.40 | 5,639,300 | 27.07 | 7.30 | 0.00 |
09/10/67
|
22.70 | 22.40 unread messages | -0.30 | 22.70 | 22.30 | 11,900,500 | 26.83 | 7.37 | 0.00 |
08/10/67
|
22.60 | 22.70 unread messages | +0.10 | 22.80 | 22.30 | 10,080,900 | 27.19 | 7.27 | 0.00 |
07/10/67
|
22.20 | 22.60 unread messages | +0.40 | 22.70 | 22.00 | 15,776,900 | 27.07 | 7.30 | 0.00 |
04/10/67
|
22.80 | 22.20 unread messages | -0.60 | 22.80 | 22.00 | 18,809,000 | 26.60 | 7.43 | 0.00 |
03/10/67
|
23.00 | 22.80 unread messages | -0.10 | 23.20 | 22.80 | 9,400,000 | 27.31 | 7.24 | 0.00 |
02/10/67
|
23.20 | 22.90 unread messages | -0.30 | 23.30 | 22.90 | 9,072,200 | 27.43 | 7.21 | 0.00 |
01/10/67
|
23.10 | 23.20 unread messages | +0.10 | 23.20 | 22.90 | 14,077,500 | 27.79 | 7.11 | 0.00 |
30/09/67
|
23.00 | 23.10 unread messages | 0.00 | 23.30 | 22.90 | 13,456,600 | 27.67 | 7.14 | 0.00 |
27/09/67
|
23.60 | 23.10 unread messages | -0.40 | 23.70 | 23.00 | 19,374,000 | 27.67 | 7.14 | 0.00 |
26/09/67
|
23.90 | 23.50 unread messages | -0.20 | 23.90 | 23.50 | 10,909,400 | 28.15 | 7.02 | 0.00 |
25/09/67
|
23.60 | 23.70 unread messages | +0.10 | 23.80 | 23.60 | 6,133,900 | 28.39 | 6.96 | 0.00 |
24/09/67
|
23.70 | 23.60 unread messages | 0.00 | 23.80 | 23.40 | 11,703,400 | 28.27 | 6.99 | 0.00 |
23/09/67
|
23.80 | 23.60 unread messages | -0.30 | 23.90 | 23.40 | 14,815,400 | 28.27 | 6.99 | 0.00 |
20/09/67
|
23.70 | 23.90 unread messages | +0.30 | 24.30 | 23.60 | 24,164,200 | 28.63 | 6.90 | 0.00 |
19/09/67
|
23.20 | 23.60 unread messages | +0.50 | 23.60 | 23.20 | 11,511,300 | 28.27 | 6.99 | 0.00 |
18/09/67
|
23.20 | 23.10 unread messages | -0.10 | 23.60 | 23.10 | 9,044,500 | 27.67 | 7.14 | 0.00 |
17/09/67
|
23.10 | 23.20 unread messages | -0.10 | 23.50 | 23.10 | 6,925,200 | 27.79 | 7.11 | 0.00 |
16/09/67
|
23.40 | 23.30 unread messages | -0.10 | 23.70 | 23.20 | 11,751,300 | 27.91 | 7.08 | 0.00 |
13/09/67
|
23.80 | 23.40 unread messages | -0.40 | 23.80 | 23.30 | 12,362,300 | 28.03 | 7.05 | 0.00 |
12/09/67
|
24.00 | 23.80 unread messages | 0.00 | 24.00 | 23.50 | 6,958,800 | 28.51 | 6.93 | 0.00 |
11/09/67
|
24.00 | 23.80 unread messages | -0.10 | 24.00 | 23.40 | 13,330,700 | 28.51 | 6.93 | 0.00 |
10/09/67
|
23.60 | 23.90 unread messages | +0.30 | 24.20 | 23.50 | 16,382,400 | 28.63 | 6.90 | 0.00 |
09/09/67
|
22.80 | 23.60 unread messages | +0.90 | 24.10 | 22.80 | 27,320,900 | 28.27 | 6.99 | 0.00 |
06/09/67
|
23.00 | 22.70 unread messages | 0.00 | 23.30 | 22.60 | 25,277,700 | 27.19 | 7.27 | 0.00 |
05/09/67
|
22.20 | 22.70 unread messages | +0.60 | 22.70 | 22.20 | 14,964,100 | 27.19 | 7.27 | 0.00 |
04/09/67
|
22.10 | 22.10 unread messages | 0.00 | 22.30 | 21.90 | 13,491,000 | 26.48 | 7.47 | 0.00 |
03/09/67
|
21.20 | 22.10 unread messages | +1.20 | 22.20 | 21.20 | 35,752,800 | 26.48 | 7.47 | 0.00 |
02/09/67
|
21.50 | 20.90 unread messages | -1.50 | 21.50 | 20.50 | 37,705,400 | 25.04 | 7.89 | 0.00 |
30/08/67
|
22.40 | 22.40 unread messages | -0.10 | 22.60 | 22.20 | 7,148,100 | 26.83 | 7.37 | 0.00 |
29/08/67
|
22.50 | 22.50 unread messages | -0.20 | 22.90 | 22.40 | 6,897,200 | 26.95 | 7.33 | 0.00 |
28/08/67
|
22.80 | 22.70 unread messages | -0.10 | 22.90 | 22.60 | 7,825,100 | 27.19 | 7.27 | 0.00 |
27/08/67
|
22.80 | 22.80 unread messages | 0.00 | 22.90 | 22.60 | 9,357,600 | 27.31 | 7.24 | 0.00 |
26/08/67
|
23.30 | 22.80 unread messages | -0.20 | 23.30 | 22.40 | 18,226,900 | 27.31 | 7.24 | 0.00 |
23/08/67
|
22.80 | 23.00 unread messages | +0.20 | 23.20 | 22.80 | 7,867,900 | 27.55 | 7.17 | 0.00 |
22/08/67
|
22.30 | 22.80 unread messages | +0.70 | 22.90 | 22.20 | 15,898,900 | 27.31 | 7.24 | 0.00 |
21/08/67
|
22.00 | 22.10 unread messages | +0.10 | 22.20 | 21.70 | 12,147,200 | 26.48 | 7.47 | 0.00 |
20/08/67
|
22.40 | 22.00 unread messages | -0.30 | 22.50 | 21.80 | 19,192,300 | 26.36 | 7.50 | 0.00 |
19/08/67
|
22.00 | 22.30 unread messages | +0.20 | 22.50 | 21.70 | 17,245,600 | 26.72 | 7.40 | 0.00 |
16/08/67
|
22.50 | 22.10 unread messages | -0.40 | 22.80 | 21.70 | 28,070,600 | 26.48 | 7.47 | 0.00 |
15/08/67
|
23.50 | 22.50 unread messages | -1.20 | 23.50 | 22.30 | 19,011,900 | 26.95 | 7.33 | 0.00 |
14/08/67
|
23.80 | 23.70 unread messages | -0.10 | 24.10 | 23.30 | 10,194,900 | 29.02 | 6.96 | 0.00 |
13/08/67
|
23.70 | 23.80 unread messages | +0.30 | 24.10 | 23.40 | 8,073,700 | 29.15 | 6.93 | 0.00 |
09/08/67
|
23.60 | 23.50 unread messages | -0.10 | 23.80 | 23.40 | 4,976,400 | 28.78 | 7.02 | 0.00 |
08/08/67
|
23.20 | 23.60 unread messages | 0.00 | 23.70 | 23.20 | 5,626,500 | 28.90 | 6.99 | 0.00 |
07/08/67
|
23.00 | 23.60 unread messages | +0.60 | 23.80 | 23.00 | 6,434,900 | 28.90 | 6.99 | 0.00 |
06/08/67
|
23.30 | 23.00 unread messages | -0.20 | 23.50 | 22.90 | 8,082,800 | 28.17 | 7.17 | 0.00 |
05/08/67
|
23.40 | 23.20 unread messages | -0.40 | 23.80 | 23.10 | 9,718,200 | 28.41 | 7.11 | 0.00 |
02/08/67
|
23.60 | 23.60 unread messages | -0.20 | 23.80 | 23.40 | 5,930,100 | 28.90 | 6.99 | 0.00 |
01/08/67
|
24.10 | 23.80 unread messages | -0.30 | 24.10 | 23.40 | 11,144,100 | 29.15 | 6.93 | 0.00 |
31/07/67
|
23.80 | 24.10 unread messages | +0.40 | 24.30 | 23.80 | 11,979,100 | 29.51 | 6.85 | 0.00 |
30/07/67
|
23.70 | 23.70 unread messages | +0.20 | 24.00 | 23.60 | 8,050,700 | 29.02 | 6.96 | 0.00 |
26/07/67
|
23.30 | 23.50 unread messages | +0.30 | 23.70 | 23.30 | 10,067,400 | 28.78 | 7.02 | 0.00 |
25/07/67
|
23.40 | 23.20 unread messages | -0.40 | 23.60 | 23.10 | 12,933,300 | 28.41 | 7.11 | 0.00 |
24/07/67
|
24.00 | 23.60 unread messages | -0.30 | 24.00 | 23.40 | 13,388,900 | 28.90 | 6.99 | 0.00 |
23/07/67
|
24.90 | 23.90 unread messages | -0.80 | 24.90 | 23.40 | 19,510,300 | 29.27 | 6.90 | 0.00 |
19/07/67
|
24.80 | 24.70 unread messages | -0.10 | 25.00 | 24.60 | 6,270,800 | 30.25 | 6.68 | 0.00 |
18/07/67
|
24.10 | 24.80 unread messages | +0.70 | 24.90 | 24.10 | 11,502,200 | 30.37 | 6.65 | 0.00 |
17/07/67
|
24.30 | 24.10 unread messages | 0.00 | 24.30 | 23.80 | 12,307,800 | 29.51 | 6.85 | 0.00 |
16/07/67
|
23.90 | 24.10 unread messages | +0.40 | 24.30 | 23.70 | 14,613,200 | 29.51 | 6.85 | 0.00 |
15/07/67
|
23.00 | 23.70 unread messages | +0.40 | 23.90 | 23.00 | 11,561,700 | 29.02 | 6.96 | 0.00 |
12/07/67
|
23.10 | 23.30 unread messages | +0.30 | 23.50 | 23.10 | 8,799,000 | 28.53 | 7.08 | 0.00 |
11/07/67
|
23.20 | 23.00 unread messages | -0.20 | 23.30 | 23.00 | 6,050,400 | 28.17 | 7.17 | 0.00 |
10/07/67
|
23.40 | 23.20 unread messages | -0.20 | 23.60 | 23.20 | 4,994,700 | 28.41 | 7.11 | 0.00 |
09/07/67
|
23.50 | 23.40 unread messages | -0.20 | 23.60 | 23.30 | 6,839,900 | 28.66 | 7.05 | 0.00 |
08/07/67
|
23.40 | 23.60 unread messages | +0.20 | 23.70 | 23.30 | 7,377,000 | 28.90 | 6.99 | 0.00 |
05/07/67
|
23.10 | 23.40 unread messages | +0.20 | 23.50 | 23.00 | 8,197,400 | 28.66 | 7.05 | 0.00 |
04/07/67
|
23.30 | 23.20 unread messages | -0.20 | 23.40 | 23.10 | 8,474,400 | 28.41 | 7.11 | 0.00 |
03/07/67
|
23.40 | 23.40 unread messages | +0.10 | 23.50 | 23.10 | 6,032,800 | 28.66 | 7.05 | 0.00 |
02/07/67
|
23.60 | 23.30 unread messages | -0.30 | 23.60 | 23.00 | 17,765,400 | 28.53 | 7.08 | 0.00 |
01/07/67
|
23.00 | 23.60 unread messages | +0.60 | 24.00 | 23.00 | 15,712,500 | 28.90 | 6.99 | 0.00 |
28/06/67
|
23.20 | 23.00 unread messages | -0.20 | 23.30 | 22.80 | 9,707,700 | 28.17 | 7.17 | 0.00 |
27/06/67
|
23.20 | 23.20 unread messages | -0.10 | 23.40 | 23.00 | 5,367,200 | 28.41 | 7.11 | 0.00 |
26/06/67
|
23.40 | 23.30 unread messages | +0.10 | 23.40 | 23.00 | 7,178,800 | 28.53 | 7.08 | 0.00 |
25/06/67
|
23.40 | 23.20 unread messages | -0.10 | 23.40 | 22.90 | 10,229,800 | 28.41 | 7.11 | 0.00 |
24/06/67
|
23.00 | 23.30 unread messages | +0.30 | 23.40 | 22.70 | 12,422,800 | 28.53 | 7.08 | 0.00 |
21/06/67
|
22.10 | 23.00 unread messages | +0.70 | 23.10 | 22.10 | 15,781,700 | 28.17 | 7.17 | 0.00 |
20/06/67
|
22.40 | 22.30 unread messages | +0.10 | 22.70 | 22.20 | 12,471,700 | 27.31 | 7.40 | 0.00 |
19/06/67
|
22.50 | 22.20 unread messages | -0.20 | 22.70 | 21.50 | 23,864,400 | 27.19 | 7.43 | 0.00 |
18/06/67
|
22.30 | 22.40 unread messages | +0.20 | 22.70 | 22.30 | 10,503,300 | 27.43 | 7.37 | 0.00 |
17/06/67
|
22.30 | 22.20 unread messages | 0.00 | 22.50 | 22.00 | 9,678,300 | 27.19 | 7.43 | 0.00 |
14/06/67
|
22.50 | 22.20 unread messages | -0.30 | 22.60 | 22.10 | 12,473,700 | 27.19 | 7.43 | 0.00 |
13/06/67
|
23.10 | 22.50 unread messages | -0.50 | 23.20 | 22.40 | 14,136,100 | 27.56 | 7.33 | 0.00 |
12/06/67
|
23.30 | 23.00 unread messages | -0.20 | 23.30 | 22.80 | 6,097,000 | 28.17 | 7.17 | 0.00 |
11/06/67
|
23.30 | 23.20 unread messages | 0.00 | 23.40 | 22.70 | 20,141,200 | 28.41 | 7.11 | 0.00 |
10/06/67
|
23.10 | 23.20 unread messages | +0.10 | 23.50 | 23.00 | 9,671,500 | 28.41 | 7.11 | 0.00 |
07/06/67
|
23.40 | 23.10 unread messages | -0.20 | 23.50 | 22.90 | 26,855,600 | 28.29 | 7.14 | 0.00 |
06/06/67
|
23.40 | 23.30 unread messages | -0.10 | 23.50 | 23.00 | 21,536,700 | 28.53 | 7.08 | 0.00 |
06/06/67
|
23.40 | 23.30 unread messages | -0.10 | 23.50 | 23.00 | 21,536,700 | 28.53 | 7.08 | 0.00 |
06/06/67
|
23.40 | 23.30 unread messages | -0.10 | 23.50 | 23.00 | 21,536,700 | 28.53 | 7.08 | 0.00 |
05/06/67
|
23.10 | 23.40 unread messages | +0.40 | 23.40 | 23.00 | 14,234,600 | 28.66 | 7.05 | 0.00 |
04/06/67
|
22.90 | 23.00 unread messages | +0.20 | 23.30 | 22.70 | 17,981,400 | 28.17 | 7.17 | 0.00 |
31/05/67
|
22.70 | 22.80 unread messages | 0.00 | 22.80 | 22.50 | 12,600,700 | 27.92 | 7.24 | 0.00 |
30/05/67
|
22.30 | 22.80 unread messages | +0.50 | 22.90 | 22.30 | 24,280,000 | 27.92 | 7.24 | 0.00 |
29/05/67
|
21.40 | 22.30 unread messages | +0.90 | 22.70 | 21.30 | 56,230,100 | 27.31 | 7.40 | 0.00 |
28/05/67
|
21.60 | 21.40 unread messages | -0.20 | 21.80 | 21.40 | 9,655,200 | 26.21 | 7.71 | 0.00 |
27/05/67
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.40 | 10,309,300 | 26.45 | 7.64 | 0.00 |
24/05/67
|
21.60 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 7,738,500 | 26.45 | 7.64 | 0.00 |
23/05/67
|
21.50 | 21.80 unread messages | +0.30 | 21.80 | 21.10 | 18,181,500 | 26.70 | 7.57 | 0.00 |
21/05/67
|
21.60 | 21.50 unread messages | -0.10 | 21.70 | 21.30 | 9,072,900 | 26.33 | 7.67 | 0.00 |
20/05/67
|
21.60 | 21.60 unread messages | +0.10 | 22.10 | 21.50 | 25,097,500 | 26.45 | 7.64 | 0.00 |
17/05/67
|
21.70 | 21.50 unread messages | -0.10 | 21.80 | 21.40 | 9,591,600 | 26.33 | 7.67 | 0.00 |
16/05/67
|
21.70 | 21.60 unread messages | +0.20 | 21.70 | 21.00 | 35,266,500 | 26.45 | 7.64 | 0.00 |
15/05/67
|
21.50 | 21.40 unread messages | -0.10 | 21.60 | 21.00 | 18,110,200 | 26.76 | 7.71 | 0.00 |
14/05/67
|
21.30 | 21.50 unread messages | +0.40 | 21.80 | 21.20 | 25,716,700 | 26.89 | 7.67 | 0.00 |
13/05/67
|
20.90 | 21.10 unread messages | +0.30 | 21.60 | 20.80 | 25,627,300 | 26.38 | 7.82 | 0.00 |
10/05/67
|
21.00 | 20.80 unread messages | -0.10 | 21.10 | 20.70 | 5,547,400 | 26.01 | 7.93 | 0.00 |
09/05/67
|
21.00 | 20.90 unread messages | -0.10 | 21.30 | 20.70 | 10,686,000 | 26.13 | 7.89 | 0.00 |
08/05/67
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 20.70 | 7,954,300 | 26.26 | 7.86 | 0.00 |
07/05/67
|
21.20 | 21.00 unread messages | -0.10 | 21.50 | 20.90 | 7,194,600 | 26.26 | 7.86 | 0.00 |
03/05/67
|
21.20 | 21.10 unread messages | +0.10 | 21.30 | 20.80 | 6,680,000 | 26.38 | 7.82 | 0.00 |
02/05/67
|
21.20 | 21.00 unread messages | -0.50 | 21.50 | 21.00 | 11,689,600 | 26.26 | 7.86 | 0.00 |
30/04/67
|
21.20 | 21.50 unread messages | +0.40 | 21.60 | 21.20 | 11,811,600 | 26.89 | 7.67 | 0.00 |
29/04/67
|
21.40 | 21.10 unread messages | -0.20 | 21.50 | 21.10 | 10,834,300 | 26.38 | 7.82 | 0.00 |
26/04/67
|
21.70 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 11,364,300 | 26.63 | 7.75 | 0.00 |
25/04/67
|
21.20 | 21.50 unread messages | +0.20 | 21.70 | 21.10 | 9,864,900 | 26.89 | 7.67 | 0.00 |
24/04/67
|
21.20 | 21.30 unread messages | +0.30 | 21.60 | 21.10 | 17,024,800 | 26.63 | 7.75 | 0.00 |
23/04/67
|
20.60 | 21.00 unread messages | +0.70 | 21.40 | 20.60 | 33,881,100 | 26.26 | 7.86 | 0.00 |
22/04/67
|
19.30 | 20.30 unread messages | +1.30 | 20.60 | 19.10 | 30,462,400 | 25.38 | 8.13 | 0.00 |
19/04/67
|
18.60 | 19.00 unread messages | -0.50 | 19.10 | 18.60 | 9,876,300 | 23.76 | 8.68 | 0.00 |
18/04/67
|
19.70 | 19.50 unread messages | -0.20 | 19.80 | 19.30 | 10,396,100 | 24.38 | 8.46 | 0.00 |
17/04/67
|
20.00 | 19.70 unread messages | -0.50 | 20.00 | 19.60 | 13,581,700 | 24.63 | 8.38 | 0.00 |
11/04/67
|
20.50 | 20.20 unread messages | -0.30 | 20.60 | 20.10 | 14,280,000 | 25.26 | 8.17 | 0.00 |
10/04/67
|
20.30 | 20.50 unread messages | +0.10 | 20.70 | 20.30 | 10,188,700 | 25.63 | 8.05 | 0.00 |
09/04/67
|
20.30 | 20.40 unread messages | +0.20 | 20.50 | 19.90 | 15,756,600 | 25.51 | 8.09 | 0.00 |
05/04/67
|
20.10 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 5,502,900 | 25.26 | 8.17 | 0.00 |
04/04/67
|
20.50 | 20.30 unread messages | -0.10 | 20.60 | 20.10 | 7,781,800 | 25.38 | 8.13 | 0.00 |
02/04/67
|
20.80 | 20.60 unread messages | -0.20 | 20.90 | 20.50 | 6,993,600 | 25.76 | 8.01 | 0.00 |
01/04/67
|
20.40 | 20.80 unread messages | +0.50 | 21.20 | 20.40 | 15,415,900 | 26.01 | 7.93 | 0.00 |
29/03/67
|
20.70 | 20.30 unread messages | -0.30 | 20.80 | 20.20 | 7,522,000 | 25.38 | 8.13 | 0.00 |
28/03/67
|
20.70 | 20.60 unread messages | 0.00 | 21.00 | 20.40 | 17,312,800 | 25.76 | 8.01 | 0.00 |
27/03/67
|
20.30 | 20.60 unread messages | +0.20 | 20.70 | 20.20 | 11,809,900 | 25.76 | 8.01 | 0.00 |
26/03/67
|
20.00 | 20.40 unread messages | +0.60 | 20.60 | 20.00 | 13,602,900 | 25.51 | 8.09 | 0.00 |
25/03/67
|
20.20 | 19.80 unread messages | -0.40 | 20.20 | 19.70 | 6,852,900 | 24.76 | 8.33 | 0.00 |
22/03/67
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.80 | 6,690,700 | 25.26 | 8.17 | 0.00 |
21/03/67
|
20.00 | 19.90 unread messages | +0.10 | 20.30 | 19.90 | 6,027,300 | 24.88 | 8.29 | 0.00 |
20/03/67
|
20.10 | 19.80 unread messages | -0.30 | 20.10 | 19.60 | 9,550,600 | 24.76 | 8.33 | 0.00 |
19/03/67
|
20.40 | 20.10 unread messages | -0.30 | 20.40 | 19.90 | 10,789,000 | 25.13 | 8.21 | 0.00 |
18/03/67
|
20.50 | 20.40 unread messages | -0.10 | 20.70 | 20.40 | 7,439,200 | 25.51 | 8.09 | 0.00 |
15/03/67
|
20.60 | 20.50 unread messages | -0.10 | 20.80 | 20.50 | 9,596,700 | 25.63 | 8.05 | 0.00 |
14/03/67
|
20.20 | 20.60 unread messages | +0.40 | 20.80 | 20.20 | 18,022,400 | 25.76 | 8.01 | 0.00 |
13/03/67
|
20.00 | 20.20 unread messages | +0.20 | 20.40 | 20.00 | 10,679,800 | 25.26 | 8.17 | 0.00 |
12/03/67
|
20.00 | 20.00 unread messages | +0.20 | 20.40 | 20.00 | 9,988,900 | 25.01 | 8.25 | 0.00 |
11/03/67
|
19.80 | 19.80 unread messages | +0.10 | 20.20 | 19.70 | 10,687,700 | 24.76 | 8.33 | 0.00 |
08/03/67
|
19.20 | 19.70 unread messages | +0.50 | 19.90 | 19.10 | 12,397,800 | 24.63 | 8.38 | 0.00 |
07/03/67
|
19.30 | 19.20 unread messages | +0.10 | 19.40 | 19.10 | 7,256,100 | 24.01 | 8.59 | 0.00 |
06/03/67
|
18.80 | 19.10 unread messages | +0.30 | 19.30 | 18.80 | 12,012,900 | 23.88 | 8.64 | 0.00 |
05/03/67
|
18.80 | 18.80 unread messages | -0.20 | 18.90 | 18.30 | 20,246,200 | 23.51 | 8.78 | 0.00 |
04/03/67
|
19.30 | 19.00 unread messages | -0.20 | 19.60 | 18.80 | 22,343,000 | 23.76 | 8.68 | 0.00 |
01/03/67
|
20.30 | 19.20 unread messages | -1.10 | 20.40 | 19.10 | 34,159,300 | 24.01 | 8.59 | 0.00 |
29/02/67
|
20.90 | 20.30 unread messages | -0.30 | 21.10 | 20.10 | 119,701,300 | 25.38 | 8.13 | 0.00 |
28/02/67
|
20.20 | 20.60 unread messages | +0.30 | 20.80 | 20.00 | 10,565,000 | 26.83 | 4.37 | 0.00 |
27/02/67
|
20.90 | 20.30 unread messages | -0.50 | 20.90 | 19.70 | 21,425,000 | 26.44 | 4.43 | 0.00 |
23/02/67
|
21.30 | 20.80 unread messages | -0.50 | 21.40 | 20.70 | 7,252,300 | 27.09 | 4.33 | 0.00 |
22/02/67
|
21.00 | 21.30 unread messages | +0.40 | 21.50 | 20.90 | 7,616,700 | 27.75 | 4.23 | 0.00 |
21/02/67
|
20.70 | 20.90 unread messages | +0.20 | 21.10 | 20.60 | 7,602,600 | 27.22 | 4.31 | 0.00 |
20/02/67
|
21.10 | 20.70 unread messages | -0.40 | 21.10 | 20.70 | 4,558,100 | 26.96 | 4.35 | 0.00 |
19/02/67
|
20.90 | 21.10 unread messages | +0.10 | 21.20 | 20.90 | 4,324,100 | 27.48 | 4.27 | 0.00 |
16/02/67
|
21.20 | 21.00 unread messages | -0.10 | 21.20 | 20.90 | 2,841,600 | 27.35 | 4.29 | 0.00 |
15/02/67
|
20.70 | 21.10 unread messages | +0.40 | 21.20 | 20.70 | 10,984,900 | 27.48 | 4.27 | 0.00 |
14/02/67
|
20.70 | 20.70 unread messages | -0.20 | 20.90 | 20.50 | 5,309,700 | 26.96 | 4.35 | 0.00 |
13/02/67
|
20.50 | 20.90 unread messages | +0.40 | 20.90 | 20.20 | 13,277,000 | 27.22 | 4.31 | 0.00 |
12/02/67
|
20.70 | 20.50 unread messages | -0.20 | 20.80 | 20.50 | 3,231,000 | 26.70 | 4.39 | 0.00 |
09/02/67
|
20.90 | 20.70 unread messages | -0.10 | 21.00 | 20.50 | 4,320,900 | 26.96 | 4.35 | 0.00 |
08/02/67
|
21.10 | 20.80 unread messages | -0.30 | 21.20 | 20.80 | 3,275,400 | 27.09 | 4.33 | 0.00 |
07/02/67
|
21.20 | 21.10 unread messages | -0.10 | 21.30 | 21.00 | 6,628,300 | 27.48 | 4.27 | 0.00 |
06/02/67
|
20.90 | 21.20 unread messages | +0.30 | 21.30 | 20.80 | 5,781,500 | 27.62 | 4.25 | 0.00 |
05/02/67
|
21.20 | 20.90 unread messages | -0.20 | 21.20 | 20.80 | 3,985,000 | 27.22 | 4.31 | 0.00 |
02/02/67
|
20.70 | 21.10 unread messages | +0.50 | 21.30 | 20.70 | 8,689,800 | 27.48 | 4.27 | 0.00 |
01/02/67
|
20.70 | 20.60 unread messages | -0.20 | 21.00 | 20.50 | 7,807,700 | 26.83 | 4.37 | 0.00 |
31/01/67
|
21.10 | 20.80 unread messages | -0.30 | 21.10 | 20.50 | 12,026,300 | 27.09 | 4.33 | 0.00 |
30/01/67
|
21.60 | 21.10 unread messages | -0.40 | 21.60 | 21.00 | 10,789,200 | 27.48 | 4.27 | 0.00 |
29/01/67
|
21.30 | 21.50 unread messages | +0.30 | 21.70 | 21.30 | 5,469,000 | 28.01 | 4.19 | 0.00 |