ราคาหุ้นย้อนหลัง OSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
17.50 | 17.70 unread messages | +0.20 | 17.80 | 17.40 | 15,587,200 | 15.01 | 3.39 | - |
29/01/69
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.20 | 8,815,000 | 14.84 | 3.43 | - |
28/01/69
|
17.20 | 17.30 unread messages | 0.00 | 17.40 | 17.10 | 4,400,400 | 14.67 | 3.47 | - |
27/01/69
|
17.00 | 17.30 unread messages | +0.30 | 17.40 | 17.00 | 6,300,800 | 14.67 | 3.47 | - |
26/01/69
|
17.10 | 17.00 unread messages | +0.10 | 17.30 | 16.80 | 8,380,200 | 14.42 | 3.53 | - |
23/01/69
|
17.40 | 16.90 unread messages | -0.50 | 17.40 | 16.70 | 12,798,900 | 14.33 | 3.55 | - |
22/01/69
|
17.60 | 17.40 unread messages | -0.30 | 17.70 | 17.20 | 7,421,500 | 14.76 | 3.45 | - |
21/01/69
|
17.40 | 17.70 unread messages | +0.50 | 17.80 | 17.40 | 10,389,800 | 15.01 | 3.39 | - |
20/01/69
|
17.40 | 17.20 unread messages | -0.20 | 17.60 | 17.20 | 14,178,000 | 14.59 | 3.49 | - |
19/01/69
|
17.70 | 17.40 unread messages | -0.30 | 17.70 | 17.10 | 16,327,700 | 14.76 | 3.45 | - |
16/01/69
|
17.20 | 17.70 unread messages | +0.50 | 17.70 | 16.80 | 14,992,500 | 15.01 | 3.39 | - |
15/01/69
|
17.00 | 17.20 unread messages | +0.20 | 17.20 | 16.80 | 8,133,800 | 14.59 | 3.49 | - |
14/01/69
|
16.70 | 17.00 unread messages | +0.30 | 17.00 | 16.60 | 9,954,500 | 14.42 | 3.53 | - |
13/01/69
|
17.00 | 16.70 unread messages | +0.20 | 17.40 | 16.50 | 20,218,400 | 14.16 | 3.59 | - |
12/01/69
|
16.70 | 16.50 unread messages | 0.00 | 16.80 | 16.50 | 10,855,300 | 13.99 | 3.64 | - |
09/01/69
|
16.20 | 16.50 unread messages | +0.30 | 16.70 | 16.20 | 7,857,200 | 13.99 | 3.64 | - |
08/01/69
|
16.40 | 16.20 unread messages | -0.30 | 16.50 | 16.10 | 9,791,400 | 13.74 | 3.70 | - |
07/01/69
|
16.00 | 16.50 unread messages | +0.70 | 16.50 | 16.00 | 10,501,400 | 13.99 | 3.64 | - |
06/01/69
|
15.90 | 15.80 unread messages | -0.10 | 16.10 | 15.80 | 7,084,800 | 13.40 | 3.80 | - |
05/01/69
|
16.20 | 15.90 unread messages | -0.20 | 16.30 | 15.70 | 6,440,100 | 13.49 | 3.77 | - |