ราคาหุ้นย้อนหลัง ORI
ตาราง ราคาหุ้นย้อนหลัง
11.2/4.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
4.78 | 4.90 unread messages | +0.12 | 4.92 | 4.74 | 6,107,700 | 5.04 | 9.39 | 0.00 |
11/07/67
|
4.74 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 2,495,400 | 4.92 | 9.62 | 0.00 |
10/07/67
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.66 | 2,566,400 | 4.86 | 9.75 | 0.00 |
09/07/67
|
4.80 | 4.70 unread messages | -0.06 | 4.80 | 4.66 | 3,944,700 | 4.84 | 9.79 | 0.00 |
08/07/67
|
4.76 | 4.76 unread messages | 0.00 | 4.84 | 4.74 | 3,598,900 | 4.90 | 9.66 | 0.00 |
05/07/67
|
4.72 | 4.76 unread messages | +0.04 | 4.80 | 4.68 | 8,918,500 | 4.90 | 9.66 | 0.00 |
04/07/67
|
4.76 | 4.72 unread messages | -0.02 | 4.84 | 4.72 | 4,967,500 | 4.86 | 9.75 | 0.00 |
03/07/67
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.66 | 2,115,200 | 4.88 | 9.70 | 0.00 |
02/07/67
|
4.80 | 4.74 unread messages | -0.04 | 4.82 | 4.72 | 3,867,200 | 4.88 | 9.70 | 0.00 |
01/07/67
|
4.60 | 4.78 unread messages | +0.18 | 4.82 | 4.60 | 4,891,100 | 4.92 | 9.62 | 0.00 |
28/06/67
|
4.84 | 4.60 unread messages | -0.24 | 4.86 | 4.56 | 16,611,600 | 4.73 | 10.00 | 0.00 |
27/06/67
|
5.05 | 4.84 unread messages | -0.16 | 5.10 | 4.84 | 7,692,800 | 4.98 | 9.50 | 0.00 |
26/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 4,918,900 | 5.15 | 9.20 | 0.00 |
25/06/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.10 | 6,021,500 | 5.25 | 9.02 | 0.00 |
24/06/67
|
4.98 | 5.05 unread messages | +0.25 | 5.10 | 4.94 | 12,789,300 | 5.20 | 9.11 | 0.00 |
21/06/67
|
4.76 | 4.80 unread messages | +0.04 | 4.84 | 4.68 | 6,755,200 | 4.94 | 9.58 | 0.00 |
20/06/67
|
4.78 | 4.76 unread messages | -0.02 | 4.82 | 4.74 | 2,599,200 | 4.90 | 9.66 | 0.00 |
19/06/67
|
4.74 | 4.78 unread messages | +0.04 | 4.80 | 4.60 | 4,891,000 | 4.92 | 9.62 | 0.00 |
18/06/67
|
4.78 | 4.74 unread messages | -0.02 | 4.86 | 4.74 | 6,178,900 | 4.88 | 9.70 | 0.00 |
17/06/67
|
4.70 | 4.76 unread messages | -0.02 | 4.76 | 4.62 | 5,436,200 | 4.90 | 9.66 | 0.00 |
14/06/67
|
4.90 | 4.78 unread messages | -0.10 | 4.96 | 4.78 | 6,487,300 | 4.92 | 9.62 | 0.00 |
13/06/67
|
4.94 | 4.88 unread messages | -0.04 | 5.00 | 4.86 | 4,615,000 | 5.02 | 9.43 | 0.00 |
12/06/67
|
5.00 | 4.92 unread messages | -0.06 | 5.05 | 4.88 | 8,599,700 | 5.06 | 9.35 | 0.00 |
11/06/67
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.94 | 6,678,900 | 5.13 | 9.24 | 0.00 |
10/06/67
|
5.20 | 4.98 unread messages | -0.22 | 5.20 | 4.98 | 9,578,700 | 5.13 | 9.24 | 0.00 |
07/06/67
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 6,574,900 | 5.35 | 8.85 | 0.00 |
06/06/67
|
5.35 | 5.10 unread messages | -0.20 | 5.40 | 5.05 | 10,475,500 | 5.25 | 9.02 | 0.00 |
06/06/67
|
5.35 | 5.10 unread messages | -0.20 | 5.40 | 5.05 | 10,475,500 | 5.25 | 9.02 | 0.00 |
06/06/67
|
5.35 | 5.10 unread messages | -0.20 | 5.40 | 5.05 | 10,475,500 | 5.25 | 9.02 | 0.00 |
05/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.50 | 5.30 | 8,592,000 | 5.45 | 8.68 | 0.00 |
04/06/67
|
5.50 | 5.30 unread messages | -0.25 | 5.60 | 5.30 | 14,332,200 | 5.45 | 8.68 | 0.00 |
31/05/67
|
5.70 | 5.55 unread messages | -0.15 | 5.75 | 5.55 | 5,912,400 | 5.71 | 8.29 | 0.00 |
30/05/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 6,877,100 | 5.87 | 8.07 | 0.00 |
29/05/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.70 | 4,876,100 | 5.92 | 8.00 | 0.00 |
28/05/67
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 5,922,300 | 6.07 | 7.80 | 0.00 |
27/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 3,252,500 | 6.12 | 7.73 | 0.00 |
24/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 1,585,800 | 6.18 | 7.67 | 0.00 |
23/05/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 2,632,700 | 6.12 | 7.73 | 0.00 |
21/05/67
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.00 | 2,343,400 | 6.23 | 7.60 | 0.00 |
20/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 2,710,500 | 6.33 | 7.48 | 0.00 |
17/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 4,322,500 | 6.28 | 7.54 | 0.00 |
16/05/67
|
5.95 | 6.10 unread messages | +0.20 | 6.20 | 5.95 | 6,191,300 | 6.28 | 7.54 | 0.00 |
15/05/67
|
6.05 | 5.90 unread messages | -0.20 | 6.10 | 5.80 | 11,854,500 | 5.33 | 7.80 | 0.00 |
14/05/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 6,286,400 | 5.51 | 7.54 | 0.00 |
13/05/67
|
6.45 | 6.10 unread messages | -0.35 | 6.45 | 6.10 | 10,871,700 | 5.51 | 7.54 | 0.00 |
10/05/67
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.35 | 6,136,600 | 5.82 | 7.13 | 0.00 |
09/05/67
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 4,387,000 | 5.96 | 6.97 | 0.00 |
08/05/67
|
6.75 | 6.70 unread messages | -0.35 | 6.80 | 6.65 | 8,120,900 | 6.05 | 6.87 | 0.00 |
07/05/67
|
7.00 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 3,837,400 | 6.37 | 6.52 | 0.00 |
03/05/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 3,313,100 | 6.37 | 6.52 | 0.00 |
02/05/67
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 3,911,700 | 6.37 | 6.52 | 0.00 |
30/04/67
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 3,832,200 | 6.41 | 6.48 | 0.00 |
29/04/67
|
6.90 | 7.00 unread messages | +0.10 | 7.10 | 6.90 | 3,239,800 | 6.32 | 6.57 | 0.00 |
26/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 2,553,000 | 6.23 | 6.67 | 0.00 |
25/04/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 3,219,000 | 6.18 | 6.72 | 0.00 |
24/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 3,029,900 | 6.18 | 6.72 | 0.00 |
23/04/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 3,897,900 | 6.18 | 6.72 | 0.00 |
22/04/67
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.80 | 3,377,200 | 6.23 | 6.67 | 0.00 |
19/04/67
|
6.95 | 6.75 unread messages | -0.25 | 7.00 | 6.70 | 8,796,300 | 6.09 | 6.81 | 0.00 |
18/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 4,661,100 | 6.32 | 6.57 | 0.00 |
17/04/67
|
7.15 | 7.05 unread messages | -0.15 | 7.15 | 6.95 | 5,625,500 | 6.37 | 6.52 | 0.00 |
11/04/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 4,046,400 | 6.50 | 6.39 | 0.00 |
10/04/67
|
7.25 | 7.30 unread messages | +0.10 | 7.45 | 7.25 | 9,878,000 | 6.59 | 6.30 | 0.00 |
09/04/67
|
7.00 | 7.20 unread messages | +0.25 | 7.20 | 7.00 | 5,809,300 | 6.50 | 6.39 | 0.00 |
05/04/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 2,609,100 | 6.27 | 6.62 | 0.00 |
04/04/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 4,318,400 | 6.27 | 6.62 | 0.00 |
02/04/67
|
7.10 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 3,463,900 | 6.46 | 6.43 | 0.00 |
01/04/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 5,305,600 | 6.37 | 6.52 | 0.00 |
29/03/67
|
7.05 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 4,112,100 | 6.37 | 6.52 | 0.00 |
28/03/67
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 5,568,400 | 6.32 | 6.57 | 0.00 |
27/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 3,100,200 | 6.46 | 6.43 | 0.00 |
26/03/67
|
7.00 | 7.15 unread messages | +0.15 | 7.20 | 7.00 | 3,158,200 | 6.46 | 6.43 | 0.00 |
25/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 2,599,600 | 6.32 | 6.57 | 0.00 |
22/03/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 3,357,400 | 6.32 | 6.57 | 0.00 |
21/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 1,944,500 | 6.37 | 6.52 | 0.00 |
20/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 3,508,900 | 6.32 | 6.57 | 0.00 |
19/03/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 7,376,200 | 6.37 | 6.52 | 0.00 |
18/03/67
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 5,076,500 | 6.50 | 6.39 | 0.00 |
15/03/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 5,195,700 | 6.41 | 6.48 | 0.00 |
14/03/67
|
7.15 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 6,599,300 | 6.50 | 6.39 | 0.00 |
13/03/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 4,875,300 | 6.41 | 6.48 | 0.00 |
12/03/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 6.95 | 9,206,500 | 6.46 | 6.43 | 0.00 |
11/03/67
|
6.95 | 7.20 unread messages | +0.25 | 7.25 | 6.95 | 9,941,000 | 6.50 | 6.39 | 0.00 |
08/03/67
|
7.00 | 6.95 unread messages | 0.00 | 7.10 | 6.95 | 10,415,900 | 6.27 | 6.62 | 0.00 |
07/03/67
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 8,147,700 | 6.27 | 6.62 | 0.00 |
06/03/67
|
6.80 | 6.90 unread messages | +0.10 | 7.05 | 6.75 | 8,633,700 | 6.23 | 6.67 | 0.00 |
05/03/67
|
6.75 | 6.80 unread messages | -0.05 | 6.80 | 6.65 | 7,940,400 | 6.14 | 6.76 | 0.00 |
04/03/67
|
6.95 | 6.85 unread messages | 0.00 | 6.95 | 6.70 | 17,314,900 | 6.18 | 6.72 | 0.00 |
01/03/67
|
6.60 | 6.85 unread messages | -0.75 | 6.90 | 6.55 | 54,950,000 | 6.18 | 10.51 | 0.00 |
29/02/67
|
7.70 | 7.60 unread messages | -0.10 | 7.75 | 7.50 | 6,343,900 | 5.03 | 9.47 | 0.00 |
28/02/67
|
7.75 | 7.70 unread messages | -0.05 | 7.85 | 7.70 | 4,738,000 | 5.10 | 9.35 | 0.00 |
27/02/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 7,035,400 | 5.13 | 9.29 | 0.00 |
23/02/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.80 | 6,103,000 | 5.23 | 9.11 | 0.00 |
22/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 7,213,900 | 5.27 | 9.06 | 0.00 |
21/02/67
|
7.75 | 7.95 unread messages | +0.20 | 8.00 | 7.75 | 10,772,300 | 5.27 | 9.06 | 0.00 |
20/02/67
|
8.10 | 7.75 unread messages | -0.40 | 8.10 | 7.65 | 27,588,200 | 5.13 | 9.29 | 0.00 |
19/02/67
|
8.25 | 8.15 unread messages | -0.10 | 8.40 | 8.10 | 14,118,200 | 5.40 | 8.83 | 0.00 |
16/02/67
|
8.40 | 8.25 unread messages | -0.15 | 8.45 | 8.25 | 5,852,500 | 5.47 | 8.73 | 0.00 |
15/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.25 | 4,995,100 | 5.56 | 8.57 | 0.00 |
14/02/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.30 | 3,850,100 | 5.60 | 8.52 | 0.00 |
13/02/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 1,955,500 | 5.60 | 8.52 | 0.00 |
12/02/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 2,206,700 | 5.60 | 8.52 | 0.00 |
09/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 3,298,900 | 5.56 | 8.57 | 0.00 |
08/02/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.30 | 9,855,200 | 5.53 | 8.62 | 0.00 |
07/02/67
|
8.55 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 8,187,100 | 5.66 | 8.42 | 0.00 |
06/02/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.30 | 6,921,200 | 5.63 | 8.47 | 0.00 |
05/02/67
|
8.15 | 8.35 unread messages | +0.20 | 8.35 | 8.10 | 4,435,100 | 5.53 | 8.62 | 0.00 |
02/02/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 10,236,700 | 5.40 | 8.83 | 0.00 |
01/02/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 1,583,500 | 5.37 | 8.89 | 0.00 |
31/01/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 3,772,300 | 5.40 | 8.83 | 0.00 |
30/01/67
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 1,789,500 | 5.43 | 8.78 | 0.00 |
29/01/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 3,638,300 | 5.40 | 8.83 | 0.00 |
26/01/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 2,349,600 | 5.40 | 8.83 | 0.00 |
25/01/67
|
8.25 | 8.10 unread messages | -0.10 | 8.30 | 8.10 | 4,674,500 | 5.37 | 8.89 | 0.00 |
24/01/67
|
8.00 | 8.20 unread messages | +0.20 | 8.25 | 8.00 | 6,725,500 | 5.43 | 8.78 | 0.00 |
23/01/67
|
8.25 | 8.00 unread messages | -0.25 | 8.25 | 7.95 | 10,462,600 | 5.30 | 9.00 | 0.00 |
22/01/67
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 7,296,800 | 5.47 | 8.73 | 0.00 |
18/01/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.40 | 4,026,000 | 5.60 | 8.52 | 0.00 |
17/01/67
|
8.60 | 8.45 unread messages | -0.15 | 8.65 | 8.40 | 6,408,200 | 5.60 | 8.52 | 0.00 |
16/01/67
|
8.75 | 8.60 unread messages | -0.10 | 8.80 | 8.55 | 4,654,200 | 5.70 | 8.37 | 0.00 |
15/01/67
|
8.95 | 8.70 unread messages | -0.20 | 8.95 | 8.70 | 5,072,600 | 5.76 | 8.28 | 0.00 |
12/01/67
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 1,689,600 | 5.90 | 8.09 | 0.00 |
11/01/67
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.75 | 3,994,400 | 5.90 | 8.09 | 0.00 |
10/01/67
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.80 | 3,098,300 | 5.93 | 8.04 | 0.00 |
09/01/67
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.85 | 3,555,300 | 5.90 | 8.09 | 0.00 |
08/01/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.90 | 3,688,100 | 5.96 | 8.00 | 0.00 |
05/01/67
|
9.20 | 9.00 unread messages | -0.15 | 9.20 | 8.90 | 4,824,600 | 5.96 | 8.00 | 0.00 |
04/01/67
|
8.95 | 9.15 unread messages | +0.20 | 9.20 | 8.85 | 7,909,300 | 6.06 | 7.87 | 0.00 |
03/01/67
|
8.75 | 8.95 unread messages | +0.20 | 9.00 | 8.75 | 6,690,600 | 5.93 | 8.04 | 0.00 |
02/01/67
|
8.45 | 8.75 unread messages | +0.30 | 8.80 | 8.40 | 7,965,500 | 5.80 | 8.23 | 0.00 |
28/12/66
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 4,507,600 | 5.60 | 8.52 | 0.00 |
27/12/66
|
8.50 | 8.40 unread messages | -0.05 | 8.55 | 8.40 | 5,016,900 | 5.56 | 8.57 | 0.00 |
26/12/66
|
8.40 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 4,403,300 | 5.60 | 8.52 | 0.00 |
25/12/66
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 6,327,400 | 5.56 | 8.57 | 0.00 |
25/12/66
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 6,327,400 | 5.56 | 8.57 | 0.00 |
22/12/66
|
8.50 | 8.45 unread messages | 0.00 | 8.55 | 8.40 | 3,157,400 | 5.60 | 8.52 | 0.00 |
22/12/66
|
8.50 | 8.45 unread messages | 0.00 | 8.55 | 8.40 | 3,157,400 | 5.60 | 8.52 | 0.00 |
21/12/66
|
8.25 | 8.45 unread messages | +0.15 | 8.50 | 8.20 | 5,616,300 | 5.60 | 8.52 | 0.00 |
20/12/66
|
8.40 | 8.30 unread messages | -0.05 | 8.45 | 8.20 | 6,858,700 | 5.50 | 8.67 | 0.00 |
19/12/66
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 1,890,500 | 5.53 | 8.62 | 0.00 |
18/12/66
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 1,621,400 | 5.60 | 8.52 | 0.00 |
15/12/66
|
8.20 | 8.35 unread messages | +0.20 | 8.50 | 8.15 | 6,872,100 | 5.53 | 8.62 | 0.00 |
14/12/66
|
8.20 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 6,207,500 | 5.40 | 8.83 | 0.00 |
13/12/66
|
8.30 | 8.10 unread messages | -0.20 | 8.30 | 8.05 | 8,560,400 | 5.37 | 8.89 | 0.00 |
12/12/66
|
8.60 | 8.30 unread messages | -0.35 | 8.60 | 8.20 | 10,276,300 | 5.50 | 8.67 | 0.00 |
08/12/66
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 2,133,800 | 5.73 | 8.32 | 0.00 |
07/12/66
|
8.75 | 8.70 unread messages | -0.10 | 8.80 | 8.65 | 2,565,600 | 5.76 | 8.28 | 0.00 |
06/12/66
|
8.60 | 8.80 unread messages | +0.20 | 8.80 | 8.60 | 1,843,200 | 5.83 | 8.18 | 0.00 |
04/12/66
|
8.70 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 3,616,300 | 5.70 | 8.37 | 0.00 |
01/12/66
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.70 | 2,352,800 | 5.76 | 8.28 | 0.00 |
30/11/66
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.65 | 3,697,300 | 5.80 | 8.23 | 0.00 |
29/11/66
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.70 | 3,001,500 | 5.80 | 8.23 | 0.00 |
28/11/66
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 1,527,700 | 5.83 | 8.18 | 0.00 |
27/11/66
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.65 | 2,099,100 | 5.80 | 8.23 | 0.00 |
24/11/66
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.70 | 2,059,300 | 5.80 | 8.23 | 0.00 |
23/11/66
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.65 | 2,856,200 | 5.83 | 8.18 | 0.00 |
22/11/66
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 3,585,700 | 5.76 | 8.28 | 0.00 |
21/11/66
|
8.55 | 8.65 unread messages | +0.15 | 8.70 | 8.50 | 5,076,300 | 5.73 | 8.32 | 0.00 |
20/11/66
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.35 | 10,508,300 | 5.63 | 8.47 | 0.00 |
17/11/66
|
8.80 | 8.65 unread messages | -0.20 | 8.85 | 8.60 | 9,877,000 | 5.73 | 8.32 | 0.00 |
16/11/66
|
9.00 | 8.85 unread messages | -0.20 | 9.00 | 8.60 | 9,606,700 | 5.86 | 8.14 | 0.00 |
15/11/66
|
8.95 | 9.05 unread messages | +0.35 | 9.05 | 8.85 | 4,746,900 | 6.00 | 7.96 | 0.00 |
14/11/66
|
8.85 | 8.70 unread messages | -0.15 | 8.85 | 8.65 | 2,392,500 | 6.01 | 8.28 | 0.00 |
13/11/66
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.65 | 3,078,200 | 6.11 | 8.14 | 0.00 |
10/11/66
|
8.95 | 8.85 unread messages | -0.15 | 9.00 | 8.75 | 3,858,500 | 6.11 | 8.14 | 0.00 |
09/11/66
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.80 | 2,107,900 | 6.22 | 8.00 | 0.00 |
08/11/66
|
9.00 | 8.95 unread messages | 0.00 | 9.05 | 8.90 | 2,390,900 | 6.18 | 8.04 | 0.00 |
07/11/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 1,885,800 | 6.18 | 8.04 | 0.00 |
06/11/66
|
9.10 | 9.00 unread messages | -0.15 | 9.20 | 8.90 | 5,019,600 | 6.22 | 8.00 | 0.00 |
03/11/66
|
9.00 | 9.15 unread messages | +0.20 | 9.20 | 9.00 | 5,793,200 | 6.32 | 7.87 | 0.00 |
02/11/66
|
8.65 | 8.95 unread messages | +0.40 | 9.10 | 8.65 | 10,237,600 | 6.18 | 8.04 | 0.00 |
01/11/66
|
8.95 | 8.55 unread messages | -0.40 | 9.00 | 8.50 | 21,633,200 | 5.91 | 8.42 | 0.00 |
31/10/66
|
9.55 | 8.95 unread messages | -0.60 | 9.60 | 8.85 | 18,295,400 | 6.18 | 8.04 | 0.00 |
30/10/66
|
9.55 | 9.55 unread messages | -0.15 | 9.65 | 9.45 | 2,619,800 | 6.60 | 7.54 | 0.00 |
27/10/66
|
9.65 | 9.70 unread messages | +0.05 | 9.75 | 9.40 | 4,777,800 | 6.70 | 7.42 | 0.00 |
26/10/66
|
9.75 | 9.65 unread messages | -0.20 | 9.80 | 9.55 | 5,508,600 | 6.67 | 7.46 | 0.00 |
25/10/66
|
9.85 | 9.85 unread messages | +0.05 | 10.00 | 9.80 | 4,806,600 | 6.81 | 7.31 | 0.00 |
24/10/66
|
9.90 | 9.80 unread messages | -0.15 | 9.95 | 9.70 | 3,990,300 | 6.77 | 7.35 | 0.00 |
20/10/66
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.90 | 3,035,600 | 6.87 | 7.24 | 0.00 |
19/10/66
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 3,330,500 | 7.05 | 7.06 | 0.00 |
18/10/66
|
10.10 | 10.40 unread messages | +0.40 | 10.40 | 10.00 | 6,296,300 | 7.19 | 6.92 | 0.00 |
17/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 715,300 | 6.91 | 7.20 | 0.00 |
16/10/66
|
10.10 | 10.00 unread messages | -0.30 | 10.20 | 9.90 | 4,438,400 | 6.91 | 7.20 | 0.00 |
12/10/66
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 2,445,600 | 7.12 | 6.99 | 0.00 |
11/10/66
|
9.95 | 10.20 unread messages | +0.30 | 10.30 | 9.95 | 4,363,100 | 7.05 | 7.06 | 0.00 |
10/10/66
|
9.85 | 9.90 unread messages | +0.15 | 10.00 | 9.80 | 4,487,000 | 6.84 | 7.27 | 0.00 |
09/10/66
|
9.90 | 9.75 unread messages | -0.15 | 9.90 | 9.65 | 6,864,900 | 6.74 | 7.38 | 0.00 |
06/10/66
|
9.95 | 9.90 unread messages | +0.05 | 10.00 | 9.85 | 2,306,000 | 6.84 | 7.27 | 0.00 |
05/10/66
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 4,238,000 | 6.81 | 7.31 | 0.00 |
04/10/66
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 2,927,500 | 6.91 | 7.20 | 0.00 |
03/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 3,333,400 | 6.91 | 7.20 | 0.00 |
02/10/66
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 2,816,600 | 6.91 | 7.20 | 0.00 |
29/09/66
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 2,622,800 | 6.87 | 7.24 | 0.00 |
28/09/66
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 3,648,500 | 6.87 | 7.24 | 0.00 |
27/09/66
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.80 | 5,606,800 | 6.87 | 7.24 | 0.00 |
26/09/66
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 4,528,200 | 6.87 | 7.24 | 0.00 |
25/09/66
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,928,400 | 6.91 | 7.20 | 0.00 |
21/09/66
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 3,483,200 | 6.98 | 7.13 | 0.00 |
20/09/66
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 9.95 | 7,920,800 | 6.91 | 7.20 | 0.00 |
19/09/66
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 958,100 | 7.12 | 6.99 | 0.00 |
18/09/66
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 2,190,600 | 7.12 | 6.99 | 0.00 |