ราคาหุ้นย้อนหลัง ORI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.00 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 2,341,000 | 13.94 | 1.06 | - |
03/12/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 2,426,400 | 14.22 | 1.04 | - |
02/12/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,052,000 | 14.08 | 1.05 | - |
01/12/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 1,284,800 | 14.22 | 1.04 | - |
28/11/68
|
1.99 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 963,500 | 14.22 | 1.04 | - |
27/11/68
|
2.04 | 2.00 unread messages | -0.06 | 2.04 | 1.99 | 1,941,400 | 14.08 | 1.05 | - |
26/11/68
|
2.16 | 2.06 unread messages | -0.08 | 2.18 | 2.02 | 3,049,500 | 14.50 | 1.02 | - |
25/11/68
|
2.16 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 1,186,500 | 15.06 | 0.98 | - |
24/11/68
|
2.08 | 2.12 unread messages | +0.04 | 2.18 | 2.08 | 2,975,200 | 14.92 | 0.99 | - |
21/11/68
|
2.04 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 1,828,100 | 14.64 | 1.01 | - |
20/11/68
|
2.06 | 2.06 unread messages | +0.04 | 2.14 | 2.06 | 5,192,700 | 14.50 | 1.02 | - |
19/11/68
|
1.99 | 2.02 unread messages | +0.02 | 2.06 | 1.99 | 1,440,600 | 14.22 | 1.04 | - |
18/11/68
|
2.02 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 1,043,400 | 14.08 | 1.05 | - |
17/11/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 1.95 | 2,937,900 | 14.50 | 1.02 | - |
14/11/68
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 3,047,200 | 8.66 | 1.05 | - |
13/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 546,500 | 8.92 | 1.02 | - |
12/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 1,081,000 | 8.92 | 1.02 | - |
11/11/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 1,371,200 | 9.00 | 1.01 | - |
10/11/68
|
2.10 | 2.10 unread messages | +0.02 | 2.16 | 2.02 | 2,838,000 | 9.09 | 1.00 | - |
07/11/68
|
2.14 | 2.08 unread messages | -0.08 | 2.14 | 2.08 | 2,276,800 | 9.00 | 1.01 | - |
06/11/68
|
2.12 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 686,900 | 9.35 | 0.97 | - |
05/11/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 1,714,400 | 9.18 | 0.99 | - |
04/11/68
|
2.24 | 2.14 unread messages | -0.10 | 2.26 | 2.12 | 2,391,200 | 9.26 | 0.98 | - |
03/11/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 772,200 | 9.70 | 0.94 | - |
31/10/68
|
2.26 | 2.26 unread messages | -0.02 | 2.32 | 2.24 | 1,473,100 | 9.78 | 0.93 | - |
30/10/68
|
2.22 | 2.28 unread messages | +0.04 | 2.28 | 2.18 | 2,043,600 | 9.87 | 0.92 | - |
29/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 835,700 | 9.70 | 0.94 | - |
28/10/68
|
2.24 | 2.24 unread messages | -0.02 | 2.30 | 2.22 | 1,603,100 | 9.70 | 0.94 | - |
27/10/68
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.26 | 1,519,500 | 9.78 | 0.93 | - |
24/10/68
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.30 | 4,493,500 | 9.96 | 0.91 | - |
22/10/68
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 2,129,400 | 10.22 | 0.89 | - |
21/10/68
|
2.34 | 2.36 unread messages | +0.04 | 2.42 | 2.34 | 2,149,300 | 10.22 | 0.89 | - |
20/10/68
|
2.28 | 2.32 unread messages | +0.02 | 2.38 | 2.28 | 2,141,300 | 10.04 | 0.91 | - |
17/10/68
|
2.42 | 2.30 unread messages | -0.14 | 2.42 | 2.28 | 8,580,400 | 9.96 | 0.91 | - |
16/10/68
|
2.36 | 2.44 unread messages | +0.06 | 2.44 | 2.36 | 3,121,000 | 10.56 | 0.86 | - |
15/10/68
|
2.46 | 2.38 unread messages | -0.10 | 2.50 | 2.38 | 7,978,700 | 10.30 | 0.88 | - |
14/10/68
|
2.60 | 2.48 unread messages | -0.14 | 2.62 | 2.44 | 7,922,900 | 10.73 | 0.85 | - |
10/10/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 2,507,300 | 11.34 | 0.80 | - |
09/10/68
|
2.62 | 2.62 unread messages | -0.04 | 2.66 | 2.58 | 5,401,100 | 11.34 | 0.80 | - |
08/10/68
|
2.60 | 2.66 unread messages | +0.08 | 2.80 | 2.58 | 18,357,900 | 11.51 | 0.79 | - |
07/10/68
|
2.56 | 2.58 unread messages | +0.02 | 2.64 | 2.56 | 1,809,500 | 11.17 | 0.81 | - |
06/10/68
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.52 | 2,691,700 | 11.08 | 0.82 | - |
03/10/68
|
2.64 | 2.56 unread messages | -0.08 | 2.64 | 2.56 | 3,331,900 | 11.08 | 0.82 | - |
02/10/68
|
2.58 | 2.64 unread messages | +0.08 | 2.68 | 2.58 | 2,813,800 | 11.43 | 0.80 | - |
01/10/68
|
2.72 | 2.56 unread messages | -0.14 | 2.72 | 2.54 | 8,598,100 | 11.08 | 0.82 | - |
30/09/68
|
2.76 | 2.70 unread messages | -0.08 | 2.78 | 2.68 | 5,690,200 | 11.69 | 0.78 | - |
29/09/68
|
2.84 | 2.78 unread messages | -0.04 | 2.86 | 2.76 | 4,607,100 | 12.03 | 0.76 | - |
26/09/68
|
2.82 | 2.82 unread messages | -0.02 | 2.88 | 2.80 | 7,201,600 | 12.21 | 0.74 | - |
25/09/68
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.76 | 6,006,800 | 12.29 | 0.74 | - |
24/09/68
|
2.74 | 2.80 unread messages | +0.08 | 2.82 | 2.72 | 7,515,600 | 12.12 | 0.75 | - |
23/09/68
|
2.78 | 2.72 unread messages | -0.08 | 2.82 | 2.72 | 8,748,500 | 11.77 | 0.77 | - |
22/09/68
|
2.92 | 2.80 unread messages | -0.10 | 2.92 | 2.80 | 9,600,100 | 12.12 | 0.75 | - |
19/09/68
|
3.00 | 2.90 unread messages | -0.08 | 3.02 | 2.90 | 9,648,800 | 12.55 | 0.72 | - |
18/09/68
|
3.10 | 2.98 unread messages | -0.10 | 3.12 | 2.98 | 12,125,800 | 12.90 | 0.70 | - |
17/09/68
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 2.96 | 20,989,000 | 13.33 | 0.68 | - |
16/09/68
|
2.82 | 3.08 unread messages | +0.28 | 3.08 | 2.80 | 24,324,900 | 13.33 | 0.68 | - |
15/09/68
|
2.72 | 2.80 unread messages | +0.08 | 2.82 | 2.70 | 9,667,100 | 12.12 | 0.75 | - |
12/09/68
|
2.86 | 2.72 unread messages | -0.12 | 2.86 | 2.66 | 20,012,300 | 11.77 | 0.77 | - |
11/09/68
|
2.90 | 2.84 unread messages | -0.04 | 2.92 | 2.80 | 11,377,900 | 12.29 | 0.74 | - |
10/09/68
|
3.02 | 2.88 unread messages | -0.12 | 3.04 | 2.84 | 14,886,200 | 12.47 | 0.73 | - |
09/09/68
|
2.74 | 3.00 unread messages | +0.26 | 3.08 | 2.72 | 29,763,800 | 12.99 | 0.70 | - |
08/09/68
|
2.46 | 2.74 unread messages | +0.32 | 2.76 | 2.42 | 27,681,400 | 11.86 | 0.77 | - |
05/09/68
|
2.28 | 2.42 unread messages | +0.18 | 2.44 | 2.24 | 22,584,900 | 10.47 | 0.87 | - |
04/09/68
|
2.24 | 2.24 unread messages | +0.02 | 2.34 | 2.24 | 18,160,000 | 9.70 | 0.94 | - |
03/09/68
|
2.26 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 11,664,700 | 9.61 | 0.95 | - |
02/09/68
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 4,663,300 | 9.61 | 0.95 | - |
01/09/68
|
2.18 | 2.20 unread messages | +0.02 | 2.26 | 2.14 | 10,750,800 | 9.52 | 0.95 | - |
29/08/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 5,109,000 | 9.44 | 0.96 | - |
28/08/68
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 4,936,700 | 9.52 | 0.95 | - |
27/08/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 4,863,500 | 9.52 | 0.95 | - |
26/08/68
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.22 | 12,047,800 | 9.70 | 0.94 | - |
22/08/68
|
2.26 | 2.26 unread messages | 0.00 | 2.32 | 2.22 | 8,696,500 | 9.78 | 0.93 | - |
21/08/68
|
2.32 | 2.26 unread messages | -0.08 | 2.36 | 2.20 | 11,154,400 | 9.78 | 0.93 | - |
20/08/68
|
2.28 | 2.34 unread messages | +0.06 | 2.34 | 2.26 | 12,132,600 | 10.13 | 0.90 | - |
19/08/68
|
2.40 | 2.28 unread messages | -0.10 | 2.46 | 2.26 | 31,021,200 | 9.87 | 0.92 | - |
18/08/68
|
2.12 | 2.38 unread messages | +0.30 | 2.52 | 2.12 | 51,452,500 | 10.30 | 0.88 | - |
15/08/68
|
2.06 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 3,031,000 | 9.00 | 1.01 | - |
14/08/68
|
2.14 | 2.04 unread messages | -0.10 | 2.16 | 1.99 | 10,052,100 | 7.16 | 1.03 | - |
13/08/68
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 7,169,400 | 7.51 | 0.98 | - |
08/08/68
|
2.08 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 5,404,600 | 7.44 | 0.99 | - |
07/08/68
|
2.06 | 2.14 unread messages | +0.14 | 2.24 | 2.06 | 17,153,600 | 7.51 | 0.98 | - |
06/08/68
|
1.89 | 2.00 unread messages | +0.11 | 2.04 | 1.89 | 10,073,400 | 7.02 | 1.05 | - |
05/08/68
|
1.84 | 1.89 unread messages | +0.05 | 1.91 | 1.84 | 3,295,100 | 6.63 | 1.11 | - |
04/08/68
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.81 | 5,369,300 | 6.46 | 1.14 | - |
01/08/68
|
1.90 | 1.87 unread messages | -0.03 | 1.92 | 1.85 | 5,059,900 | 6.56 | 1.12 | - |
31/07/68
|
1.92 | 1.90 unread messages | -0.03 | 1.93 | 1.87 | 4,545,500 | 6.67 | 1.11 | - |
30/07/68
|
1.90 | 1.93 unread messages | +0.03 | 1.98 | 1.89 | 12,619,200 | 6.77 | 1.09 | - |
29/07/68
|
1.88 | 1.90 unread messages | +0.03 | 1.90 | 1.84 | 3,681,300 | 6.67 | 1.11 | - |
25/07/68
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.85 | 2,392,400 | 6.56 | 1.12 | - |
24/07/68
|
1.91 | 1.88 unread messages | -0.02 | 1.93 | 1.86 | 4,500,700 | 6.60 | 1.12 | - |
23/07/68
|
1.86 | 1.90 unread messages | +0.07 | 1.92 | 1.85 | 4,400,900 | 6.67 | 1.11 | - |
22/07/68
|
1.89 | 1.83 unread messages | -0.06 | 1.92 | 1.83 | 4,436,400 | 6.42 | 1.15 | - |
21/07/68
|
1.87 | 1.89 unread messages | +0.03 | 1.91 | 1.85 | 2,418,300 | 6.63 | 1.11 | - |
18/07/68
|
1.91 | 1.86 unread messages | -0.07 | 1.93 | 1.86 | 6,454,100 | 6.53 | 1.13 | - |
17/07/68
|
1.88 | 1.93 unread messages | +0.04 | 1.93 | 1.88 | 3,372,200 | 6.77 | 1.09 | - |
16/07/68
|
1.96 | 1.89 unread messages | -0.05 | 1.96 | 1.88 | 5,209,300 | 6.63 | 1.11 | - |
15/07/68
|
1.89 | 1.94 unread messages | +0.09 | 1.95 | 1.83 | 8,018,300 | 6.81 | 1.08 | - |
14/07/68
|
1.77 | 1.85 unread messages | +0.08 | 1.85 | 1.77 | 5,233,800 | 6.49 | 1.14 | - |
11/07/68
|
1.70 | 1.77 unread messages | +0.06 | 1.77 | 1.70 | 6,513,200 | 6.21 | 1.19 | - |
09/07/68
|
1.72 | 1.71 unread messages | -0.02 | 1.73 | 1.68 | 1,470,300 | 6.00 | 1.23 | - |
08/07/68
|
1.68 | 1.73 unread messages | +0.03 | 1.73 | 1.68 | 1,956,400 | 6.07 | 1.21 | - |
07/07/68
|
1.71 | 1.70 unread messages | -0.03 | 1.72 | 1.68 | 3,551,000 | 5.97 | 1.24 | - |
04/07/68
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.71 | 2,300,300 | 6.07 | 1.21 | - |
03/07/68
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.71 | 5,749,700 | 6.11 | 1.21 | - |
02/07/68
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 3,473,500 | 6.04 | 1.22 | - |
01/07/68
|
1.63 | 1.70 unread messages | +0.07 | 1.70 | 1.61 | 5,541,200 | 5.97 | 1.24 | - |
30/06/68
|
1.66 | 1.63 unread messages | -0.03 | 1.66 | 1.63 | 4,445,500 | 5.72 | 1.29 | - |
27/06/68
|
1.71 | 1.66 unread messages | -0.04 | 1.77 | 1.66 | 3,714,800 | 5.83 | 1.27 | - |
26/06/68
|
1.62 | 1.70 unread messages | +0.08 | 1.70 | 1.62 | 3,265,600 | 5.97 | 1.24 | - |
25/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.65 | 1.57 | 6,588,500 | 5.69 | 1.30 | - |
24/06/68
|
1.53 | 1.62 unread messages | +0.09 | 1.62 | 1.53 | 5,493,200 | 5.69 | 1.30 | - |
23/06/68
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.50 | 3,459,800 | 5.37 | 1.37 | - |
20/06/68
|
1.54 | 1.55 unread messages | -0.04 | 1.59 | 1.54 | 4,101,500 | 5.44 | 1.35 | - |
19/06/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 3,461,600 | 5.58 | 1.32 | - |
18/06/68
|
1.64 | 1.60 unread messages | -0.04 | 1.66 | 1.60 | 4,970,400 | 5.61 | 1.31 | - |
17/06/68
|
1.66 | 1.64 unread messages | 0.00 | 1.66 | 1.62 | 3,477,500 | 5.76 | 1.28 | - |
16/06/68
|
1.67 | 1.64 unread messages | -0.04 | 1.67 | 1.63 | 5,493,100 | 5.76 | 1.28 | - |
13/06/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.66 | 2,301,700 | 5.90 | 1.25 | - |
12/06/68
|
1.74 | 1.69 unread messages | -0.05 | 1.74 | 1.68 | 3,473,600 | 5.93 | 1.24 | - |
11/06/68
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 2,157,100 | 6.11 | 1.21 | - |
10/06/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 2,151,100 | 6.07 | 1.21 | - |
09/06/68
|
1.69 | 1.73 unread messages | +0.05 | 1.75 | 1.69 | 5,434,100 | 6.07 | 1.21 | - |
06/06/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.67 | 1,956,800 | 5.90 | 1.25 | - |
05/06/68
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 1,852,800 | 5.97 | 1.24 | - |
04/06/68
|
1.75 | 1.68 unread messages | -0.06 | 1.75 | 1.66 | 8,647,300 | 5.90 | 1.25 | - |
30/05/68
|
1.77 | 1.74 unread messages | -0.05 | 1.78 | 1.72 | 5,015,400 | 6.11 | 1.21 | - |
29/05/68
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.77 | 1,395,300 | 6.28 | 1.17 | - |
28/05/68
|
1.77 | 1.78 unread messages | +0.03 | 1.82 | 1.76 | 5,175,400 | 6.25 | 1.18 | - |
27/05/68
|
1.78 | 1.75 unread messages | -0.04 | 1.79 | 1.74 | 2,629,200 | 6.14 | 1.20 | - |
26/05/68
|
1.73 | 1.79 unread messages | +0.06 | 1.79 | 1.73 | 1,358,100 | 6.28 | 1.17 | - |
23/05/68
|
1.73 | 1.73 unread messages | +0.01 | 1.76 | 1.70 | 5,317,000 | 6.07 | 1.21 | - |
22/05/68
|
1.75 | 1.72 unread messages | -0.02 | 1.76 | 1.70 | 2,918,600 | 6.04 | 1.22 | - |
21/05/68
|
1.82 | 1.74 unread messages | -0.08 | 1.84 | 1.74 | 9,634,900 | 6.11 | 1.21 | - |
20/05/68
|
1.82 | 1.82 unread messages | -0.01 | 1.86 | 1.80 | 3,435,800 | 6.39 | 1.15 | - |
19/05/68
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.82 | 3,184,200 | 6.42 | 1.15 | - |
16/05/68
|
1.77 | 1.88 unread messages | +0.11 | 1.91 | 1.74 | 8,517,600 | 6.60 | 1.12 | - |
14/05/68
|
1.92 | 1.90 unread messages | -0.03 | 1.95 | 1.90 | 2,926,800 | 4.43 | 1.11 | - |
13/05/68
|
1.88 | 1.93 unread messages | +0.05 | 1.96 | 1.88 | 3,234,600 | 4.50 | 1.09 | - |
09/05/68
|
1.91 | 1.88 unread messages | -0.06 | 1.93 | 1.88 | 4,550,500 | 4.39 | 1.12 | - |
09/05/68
|
1.91 | 1.88 unread messages | -0.06 | 1.93 | 1.88 | 4,550,500 | 4.39 | 1.12 | - |
08/05/68
|
1.99 | 1.94 unread messages | -0.03 | 2.00 | 1.94 | 9,231,600 | 4.53 | 1.08 | - |
07/05/68
|
1.91 | 1.97 unread messages | +0.07 | 1.98 | 1.91 | 5,329,500 | 4.60 | 1.07 | - |
06/05/68
|
1.99 | 1.90 unread messages | -0.08 | 1.99 | 1.90 | 6,244,200 | 4.43 | 1.11 | - |
02/05/68
|
1.98 | 1.98 unread messages | +0.01 | 2.04 | 1.98 | 3,547,800 | 4.62 | 1.06 | - |
30/04/68
|
1.93 | 1.97 unread messages | +0.04 | 1.98 | 1.93 | 5,515,600 | 4.60 | 1.07 | - |
29/04/68
|
1.98 | 1.93 unread messages | -0.05 | 1.99 | 1.92 | 5,470,200 | 4.50 | 1.09 | - |
28/04/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.97 | 1,827,100 | 4.62 | 1.06 | - |
25/04/68
|
2.00 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 2,986,000 | 4.71 | 1.04 | - |
24/04/68
|
2.00 | 1.98 unread messages | -0.04 | 2.02 | 1.95 | 3,363,900 | 4.62 | 1.06 | - |
23/04/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.98 | 3,995,900 | 4.71 | 1.04 | - |
22/04/68
|
1.95 | 2.02 unread messages | +0.07 | 2.04 | 1.95 | 4,162,300 | 4.71 | 1.04 | - |
21/04/68
|
2.00 | 1.95 unread messages | -0.05 | 2.04 | 1.95 | 6,267,600 | 4.55 | 1.08 | - |
18/04/68
|
1.96 | 2.00 unread messages | +0.06 | 2.04 | 1.95 | 6,355,600 | 4.67 | 1.05 | - |
17/04/68
|
1.88 | 1.94 unread messages | +0.06 | 1.96 | 1.87 | 12,916,600 | 4.53 | 1.08 | - |
16/04/68
|
1.84 | 1.88 unread messages | +0.04 | 1.90 | 1.84 | 15,415,500 | 4.39 | 1.12 | - |
11/04/68
|
1.88 | 1.84 unread messages | -0.04 | 1.89 | 1.83 | 4,951,800 | 4.29 | 1.14 | - |
10/04/68
|
1.85 | 1.88 unread messages | +0.07 | 1.94 | 1.85 | 5,811,600 | 4.39 | 1.12 | - |
09/04/68
|
1.78 | 1.81 unread messages | +0.02 | 1.82 | 1.73 | 5,294,900 | 4.22 | 1.16 | - |
08/04/68
|
1.88 | 1.79 unread messages | -0.14 | 1.88 | 1.75 | 9,645,300 | 4.18 | 1.17 | - |
04/04/68
|
1.90 | 1.93 unread messages | +0.02 | 1.93 | 1.87 | 8,138,000 | 4.50 | 1.09 | - |
03/04/68
|
1.96 | 1.91 unread messages | -0.05 | 1.96 | 1.89 | 11,487,900 | 4.46 | 1.10 | - |
02/04/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.95 | 7,167,600 | 4.57 | 1.07 | - |
01/04/68
|
2.04 | 2.00 unread messages | -0.04 | 2.14 | 1.97 | 12,937,300 | 4.67 | 1.05 | - |
31/03/68
|
1.85 | 2.04 unread messages | -0.24 | 2.04 | 1.82 | 47,636,400 | 4.76 | 1.03 | - |
28/03/68
|
2.44 | 2.28 unread messages | -0.16 | 2.46 | 2.26 | 4,350,800 | 5.32 | 0.92 | - |
27/03/68
|
2.50 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 2,085,000 | 5.69 | 0.86 | - |
26/03/68
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 4,105,500 | 5.83 | 0.84 | - |
25/03/68
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.50 | 4,927,400 | 5.93 | 0.83 | - |
24/03/68
|
2.52 | 2.58 unread messages | +0.08 | 2.58 | 2.52 | 2,977,500 | 6.02 | 0.81 | - |
21/03/68
|
2.68 | 2.50 unread messages | -0.16 | 2.68 | 2.48 | 7,520,100 | 5.83 | 0.84 | - |
20/03/68
|
2.58 | 2.66 unread messages | +0.08 | 2.80 | 2.52 | 13,451,700 | 6.21 | 0.79 | - |
19/03/68
|
2.50 | 2.58 unread messages | +0.08 | 2.60 | 2.42 | 5,575,700 | 6.02 | 0.81 | - |
18/03/68
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.42 | 5,426,000 | 5.83 | 0.84 | - |
17/03/68
|
2.44 | 2.54 unread messages | +0.12 | 2.54 | 2.44 | 6,677,800 | 5.93 | 0.83 | - |
14/03/68
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.36 | 6,664,400 | 5.65 | 0.87 | - |
13/03/68
|
2.50 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 3,953,500 | 5.69 | 0.86 | - |
12/03/68
|
2.58 | 2.52 unread messages | -0.12 | 2.62 | 2.46 | 8,631,700 | 5.88 | 0.83 | - |
11/03/68
|
2.60 | 2.64 unread messages | 0.00 | 2.66 | 2.54 | 3,410,700 | 6.16 | 0.80 | - |
10/03/68
|
2.68 | 2.64 unread messages | -0.04 | 2.72 | 2.60 | 2,999,700 | 6.16 | 0.80 | - |
07/03/68
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.58 | 2,548,200 | 6.25 | 0.78 | - |
06/03/68
|
2.68 | 2.60 unread messages | -0.08 | 2.72 | 2.60 | 4,403,100 | 6.07 | 0.81 | - |
05/03/68
|
2.48 | 2.68 unread messages | +0.22 | 2.72 | 2.48 | 9,944,400 | 6.25 | 0.78 | - |
04/03/68
|
2.62 | 2.46 unread messages | -0.16 | 2.62 | 2.46 | 10,692,200 | 5.74 | 0.85 | - |
03/03/68
|
2.82 | 2.62 unread messages | -0.34 | 2.84 | 2.60 | 20,174,800 | 6.11 | 17.56 | - |
28/02/68
|
3.00 | 2.96 unread messages | -0.08 | 3.00 | 2.88 | 7,639,300 | 5.32 | 15.54 | - |
27/02/68
|
3.08 | 3.04 unread messages | -0.08 | 3.12 | 2.98 | 4,254,200 | 5.47 | 15.13 | - |
26/02/68
|
2.98 | 3.12 unread messages | +0.16 | 3.16 | 2.94 | 8,176,900 | 5.61 | 14.74 | - |
25/02/68
|
3.10 | 2.96 unread messages | -0.14 | 3.10 | 2.96 | 5,095,300 | 5.32 | 15.54 | - |
24/02/68
|
3.22 | 3.10 unread messages | -0.08 | 3.22 | 3.06 | 2,943,700 | 5.57 | 14.84 | - |
21/02/68
|
3.16 | 3.18 unread messages | +0.04 | 3.22 | 3.16 | 2,605,500 | 5.72 | 14.47 | - |
20/02/68
|
3.28 | 3.14 unread messages | -0.12 | 3.30 | 3.14 | 4,652,400 | 5.65 | 14.65 | - |
19/02/68
|
3.10 | 3.26 unread messages | +0.18 | 3.30 | 3.10 | 7,908,200 | 5.86 | 14.11 | - |
18/02/68
|
3.04 | 3.08 unread messages | +0.04 | 3.12 | 3.04 | 4,703,900 | 5.54 | 14.94 | - |
17/02/68
|
2.90 | 3.04 unread messages | +0.14 | 3.04 | 2.84 | 4,524,300 | 5.47 | 15.13 | - |
14/02/68
|
3.00 | 2.90 unread messages | -0.08 | 3.02 | 2.88 | 7,053,100 | 5.21 | 15.86 | - |
13/02/68
|
3.10 | 2.98 unread messages | -0.12 | 3.14 | 2.98 | 3,121,300 | 5.36 | 15.44 | - |
11/02/68
|
3.04 | 3.10 unread messages | +0.06 | 3.12 | 3.04 | 4,283,100 | 5.57 | 14.84 | - |
10/02/68
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 2.98 | 3,241,600 | 5.47 | 15.13 | - |