ราคาหุ้นย้อนหลัง ORI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.69 | 1,421,000 | 12.11 | 1.22 | - |
29/01/69
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 1,842,400 | 11.97 | 1.24 | - |
28/01/69
|
1.73 | 1.72 unread messages | -0.02 | 1.76 | 1.72 | 1,619,400 | 12.11 | 1.22 | - |
27/01/69
|
1.70 | 1.74 unread messages | +0.04 | 1.76 | 1.70 | 3,690,900 | 12.25 | 1.21 | - |
26/01/69
|
1.73 | 1.70 unread messages | -0.03 | 1.75 | 1.69 | 2,069,600 | 11.97 | 1.24 | - |
23/01/69
|
1.77 | 1.73 unread messages | -0.03 | 1.78 | 1.73 | 2,922,300 | 12.18 | 1.21 | - |
22/01/69
|
1.84 | 1.76 unread messages | -0.06 | 1.84 | 1.75 | 4,425,200 | 12.39 | 1.19 | - |
21/01/69
|
1.79 | 1.82 unread messages | +0.03 | 1.83 | 1.76 | 4,153,300 | 12.81 | 1.15 | - |
20/01/69
|
1.71 | 1.79 unread messages | +0.07 | 1.80 | 1.71 | 6,733,400 | 12.60 | 1.17 | - |
19/01/69
|
1.69 | 1.72 unread messages | +0.02 | 1.73 | 1.69 | 2,425,900 | 12.11 | 1.22 | - |
16/01/69
|
1.67 | 1.70 unread messages | +0.02 | 1.73 | 1.65 | 3,532,000 | 11.97 | 1.24 | - |
15/01/69
|
1.65 | 1.68 unread messages | +0.04 | 1.68 | 1.64 | 1,518,500 | 11.83 | 1.25 | - |
14/01/69
|
1.65 | 1.64 unread messages | -0.02 | 1.68 | 1.64 | 2,096,000 | 11.54 | 1.28 | - |
13/01/69
|
1.68 | 1.66 unread messages | -0.03 | 1.70 | 1.65 | 1,755,700 | 11.68 | 1.27 | - |
12/01/69
|
1.76 | 1.69 unread messages | -0.07 | 1.76 | 1.67 | 4,788,000 | 11.90 | 1.24 | - |
09/01/69
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.74 | 2,659,100 | 12.39 | 1.19 | - |
08/01/69
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.76 | 2,741,300 | 12.46 | 1.19 | - |
07/01/69
|
1.77 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 5,034,500 | 12.53 | 1.18 | - |
06/01/69
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.74 | 2,974,600 | 12.46 | 1.19 | - |
05/01/69
|
1.80 | 1.76 unread messages | -0.03 | 1.83 | 1.74 | 6,898,400 | 12.39 | 1.19 | - |