ราคาหุ้นย้อนหลัง ONSENS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 262,200 | 17.49 | 0.00 | - |
29/01/69
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 190,300 | 17.49 | 0.00 | - |
28/01/69
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 529,700 | 17.66 | 0.00 | - |
27/01/69
|
1.03 | 1.05 unread messages | +0.03 | 1.08 | 1.02 | 3,353,300 | 17.83 | 0.00 | - |
26/01/69
|
1.07 | 1.02 unread messages | -0.05 | 1.07 | 1.00 | 3,161,500 | 17.32 | 0.00 | - |
23/01/69
|
1.09 | 1.07 unread messages | 0.00 | 1.11 | 1.05 | 1,764,000 | 18.17 | 0.00 | - |
22/01/69
|
1.13 | 1.07 unread messages | -0.04 | 1.15 | 1.07 | 6,689,100 | 18.17 | 0.00 | - |
21/01/69
|
1.03 | 1.11 unread messages | +0.09 | 1.12 | 1.01 | 5,411,600 | 18.85 | 0.00 | - |
20/01/69
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 559,000 | 17.32 | 0.00 | - |
19/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 534,200 | 17.49 | 0.00 | - |
16/01/69
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 1,185,300 | 17.49 | 0.00 | - |
15/01/69
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 986,100 | 17.32 | 0.00 | - |
14/01/69
|
1.02 | 1.01 unread messages | -0.01 | 1.06 | 1.01 | 1,102,500 | 17.15 | 0.00 | - |
13/01/69
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.01 | 1,114,300 | 17.32 | 0.00 | - |
12/01/69
|
1.08 | 1.04 unread messages | -0.04 | 1.09 | 1.03 | 1,110,700 | 17.66 | 0.00 | - |
09/01/69
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.08 | 1,068,900 | 18.34 | 0.00 | - |
08/01/69
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 589,000 | 18.85 | 0.00 | - |
07/01/69
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 578,000 | 18.85 | 0.00 | - |
06/01/69
|
1.14 | 1.11 unread messages | -0.03 | 1.14 | 1.11 | 707,000 | 18.85 | 0.00 | - |
05/01/69
|
1.12 | 1.14 unread messages | +0.04 | 1.16 | 1.10 | 2,423,100 | 19.36 | 0.00 | - |