ราคาหุ้นย้อนหลัง OKJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.14 | 4.12 unread messages | 0.00 | 4.16 | 4.10 | 357,500 | 17.43 | 3.88 | - |
03/12/68
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 330,000 | 17.43 | 3.88 | - |
02/12/68
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 255,500 | 17.51 | 3.86 | - |
01/12/68
|
4.12 | 4.16 unread messages | +0.04 | 4.18 | 4.12 | 369,400 | 17.60 | 3.85 | - |
28/11/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 359,800 | 17.43 | 3.88 | - |
27/11/68
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 160,400 | 17.60 | 3.85 | - |
26/11/68
|
4.18 | 4.14 unread messages | -0.04 | 4.20 | 4.12 | 383,900 | 17.51 | 3.86 | - |
25/11/68
|
4.14 | 4.18 unread messages | +0.04 | 4.26 | 4.12 | 609,200 | 17.68 | 3.83 | - |
24/11/68
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 677,900 | 17.51 | 3.86 | - |
21/11/68
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.16 | 923,500 | 17.77 | 3.81 | - |
20/11/68
|
4.24 | 4.22 unread messages | -0.04 | 4.30 | 4.22 | 709,700 | 17.85 | 3.79 | - |
19/11/68
|
4.30 | 4.26 unread messages | -0.02 | 4.36 | 4.26 | 1,765,600 | 18.02 | 3.76 | - |
18/11/68
|
4.22 | 4.28 unread messages | +0.06 | 4.28 | 4.18 | 1,418,700 | 18.10 | 3.74 | - |
17/11/68
|
4.22 | 4.22 unread messages | 0.00 | 4.28 | 4.20 | 1,061,900 | 17.85 | 3.79 | - |
14/11/68
|
4.54 | 4.22 unread messages | -0.46 | 4.56 | 4.22 | 6,040,600 | 17.85 | 3.79 | - |
13/11/68
|
4.76 | 4.68 unread messages | -0.06 | 4.76 | 4.68 | 770,700 | 15.26 | 3.42 | - |
12/11/68
|
4.80 | 4.74 unread messages | -0.04 | 4.80 | 4.74 | 676,800 | 15.45 | 3.38 | - |
11/11/68
|
4.80 | 4.78 unread messages | +0.02 | 4.82 | 4.76 | 576,100 | 15.58 | 3.35 | - |
10/11/68
|
4.76 | 4.76 unread messages | 0.00 | 4.82 | 4.74 | 575,800 | 15.52 | 3.36 | - |
07/11/68
|
4.86 | 4.76 unread messages | -0.10 | 4.86 | 4.76 | 1,135,300 | 15.52 | 3.36 | - |
06/11/68
|
4.90 | 4.86 unread messages | -0.04 | 4.92 | 4.86 | 990,800 | 15.85 | 3.29 | - |
05/11/68
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.88 | 1,390,000 | 15.98 | 3.27 | - |
04/11/68
|
4.96 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 706,500 | 16.17 | 3.23 | - |
03/11/68
|
4.98 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 702,100 | 16.17 | 3.23 | - |
31/10/68
|
5.00 | 4.96 unread messages | -0.02 | 5.05 | 4.96 | 1,004,100 | 16.17 | 3.23 | - |
30/10/68
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 1,856,500 | 16.24 | 3.21 | - |
29/10/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 798,900 | 16.46 | 3.17 | - |
28/10/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 512,200 | 16.63 | 3.14 | - |
27/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 951,500 | 16.79 | 3.11 | - |
24/10/68
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 820,200 | 16.95 | 3.08 | - |
22/10/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 1,699,700 | 17.28 | 3.02 | - |
21/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 440,900 | 17.44 | 2.99 | - |
20/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 605,200 | 17.44 | 2.99 | - |
17/10/68
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.35 | 1,142,500 | 17.44 | 2.99 | - |
16/10/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 336,700 | 17.93 | 2.91 | - |
15/10/68
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 386,000 | 18.09 | 2.88 | - |
14/10/68
|
5.60 | 5.50 unread messages | -0.15 | 5.60 | 5.50 | 1,068,200 | 17.93 | 2.91 | - |
10/10/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 545,100 | 18.42 | 2.83 | - |
09/10/68
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 1,571,200 | 18.26 | 2.86 | - |
08/10/68
|
5.55 | 5.55 unread messages | +0.05 | 5.70 | 5.50 | 2,172,500 | 18.09 | 2.88 | - |
07/10/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 2,695,600 | 17.93 | 2.91 | - |
06/10/68
|
5.60 | 5.55 unread messages | 0.00 | 5.75 | 5.50 | 3,338,900 | 18.09 | 2.88 | - |
03/10/68
|
5.85 | 5.55 unread messages | -0.25 | 5.90 | 5.55 | 3,059,000 | 18.09 | 2.88 | - |
02/10/68
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 471,900 | 18.91 | 2.76 | - |
01/10/68
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 535,000 | 18.91 | 2.76 | - |
30/09/68
|
5.95 | 5.80 unread messages | -0.15 | 5.95 | 5.80 | 1,193,200 | 18.91 | 2.76 | - |
29/09/68
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 786,400 | 19.40 | 2.69 | - |
26/09/68
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 938,100 | 19.40 | 2.69 | - |
25/09/68
|
5.95 | 6.05 unread messages | +0.10 | 6.15 | 5.90 | 2,727,400 | 19.73 | 2.64 | - |
24/09/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 1,294,800 | 19.40 | 2.69 | - |
23/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,445,500 | 19.07 | 2.74 | - |
22/09/68
|
6.05 | 5.85 unread messages | -0.15 | 6.05 | 5.80 | 3,457,700 | 19.07 | 2.74 | - |
19/09/68
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 1,442,100 | 19.56 | 2.67 | - |
18/09/68
|
6.15 | 6.15 unread messages | +0.05 | 6.30 | 6.05 | 3,558,100 | 20.05 | 2.60 | - |
17/09/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 911,400 | 19.89 | 2.62 | - |
16/09/68
|
6.05 | 6.15 unread messages | +0.05 | 6.25 | 6.05 | 1,993,700 | 20.05 | 2.60 | - |
15/09/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 2,242,400 | 19.89 | 2.62 | - |
12/09/68
|
6.00 | 6.20 unread messages | +0.20 | 6.30 | 6.00 | 5,293,300 | 20.21 | 2.58 | - |
11/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 2,823,400 | 19.56 | 2.67 | - |
10/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 1,047,600 | 19.56 | 2.67 | - |
09/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 752,800 | 19.73 | 2.64 | - |
08/09/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 1,966,700 | 19.56 | 2.67 | - |
05/09/68
|
5.85 | 6.05 unread messages | +0.30 | 6.10 | 5.80 | 4,337,500 | 19.73 | 2.64 | - |
04/09/68
|
5.75 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 3,561,200 | 18.75 | 2.78 | - |
03/09/68
|
5.55 | 5.70 unread messages | +0.20 | 5.75 | 5.50 | 3,387,000 | 18.58 | 2.81 | - |
02/09/68
|
5.45 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 2,147,500 | 17.93 | 2.91 | - |
01/09/68
|
5.70 | 5.35 unread messages | -0.45 | 5.75 | 5.30 | 10,682,100 | 17.44 | 2.99 | - |
29/08/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 996,700 | 18.91 | 2.76 | - |
28/08/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 870,100 | 19.07 | 2.74 | - |
27/08/68
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 1,507,500 | 19.07 | 2.74 | - |
26/08/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,010,500 | 19.40 | 2.69 | - |
22/08/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 619,600 | 19.56 | 2.67 | - |
21/08/68
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 1,564,700 | 19.40 | 2.69 | - |
20/08/68
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 1,361,900 | 19.73 | 2.64 | - |
19/08/68
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 2,833,200 | 19.40 | 2.69 | - |
18/08/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 5.95 | 1,720,500 | 19.73 | 2.64 | - |
15/08/68
|
5.75 | 6.10 unread messages | -0.15 | 6.10 | 5.75 | 8,258,300 | 19.89 | 2.62 | - |
14/08/68
|
6.45 | 6.25 unread messages | -0.20 | 6.45 | 6.25 | 3,903,400 | 17.10 | 2.56 | - |
13/08/68
|
6.70 | 6.45 unread messages | -0.25 | 6.80 | 6.45 | 4,183,800 | 17.65 | 2.48 | - |
08/08/68
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 2,137,500 | 18.33 | 2.39 | - |
07/08/68
|
6.85 | 6.80 unread messages | 0.00 | 6.95 | 6.65 | 7,809,100 | 18.60 | 2.35 | - |
06/08/68
|
6.45 | 6.80 unread messages | +0.35 | 6.85 | 6.40 | 10,169,500 | 18.60 | 2.35 | - |
05/08/68
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 2,598,700 | 17.65 | 2.48 | - |
04/08/68
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.25 | 2,319,100 | 17.24 | 2.54 | - |
01/08/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 3,537,500 | 17.51 | 2.50 | - |
31/07/68
|
6.50 | 6.40 unread messages | -0.15 | 6.50 | 6.35 | 5,671,600 | 17.51 | 2.50 | - |
30/07/68
|
6.75 | 6.55 unread messages | -0.25 | 6.75 | 6.45 | 10,955,300 | 17.92 | 2.44 | - |
29/07/68
|
6.75 | 6.80 unread messages | +0.10 | 6.90 | 6.60 | 4,147,800 | 18.60 | 2.35 | - |
25/07/68
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 1,780,400 | 18.33 | 2.39 | - |
24/07/68
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.50 | 5,097,000 | 18.47 | 2.37 | - |
23/07/68
|
6.50 | 6.70 unread messages | +0.25 | 6.70 | 6.50 | 3,771,800 | 18.33 | 2.39 | - |
22/07/68
|
6.90 | 6.45 unread messages | -0.45 | 6.95 | 6.45 | 6,096,500 | 17.65 | 2.48 | - |
21/07/68
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.70 | 4,243,600 | 18.88 | 2.32 | - |
18/07/68
|
6.90 | 6.90 unread messages | 0.00 | 7.05 | 6.75 | 6,526,900 | 18.88 | 2.32 | - |
17/07/68
|
6.85 | 6.90 unread messages | +0.05 | 7.00 | 6.80 | 4,795,200 | 18.88 | 2.32 | - |
16/07/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 5,387,700 | 18.74 | 2.34 | - |
15/07/68
|
6.50 | 6.85 unread messages | +0.30 | 6.90 | 6.45 | 9,860,800 | 18.74 | 2.34 | - |
14/07/68
|
6.30 | 6.55 unread messages | +0.25 | 6.55 | 6.25 | 2,806,600 | 17.92 | 2.44 | - |
11/07/68
|
6.30 | 6.30 unread messages | +0.10 | 6.40 | 6.25 | 1,719,000 | 17.24 | 2.54 | - |
09/07/68
|
6.45 | 6.20 unread messages | -0.30 | 6.50 | 6.10 | 6,186,800 | 16.96 | 2.58 | - |
08/07/68
|
6.40 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 1,575,400 | 17.78 | 2.46 | - |
07/07/68
|
6.45 | 6.55 unread messages | +0.10 | 6.65 | 6.35 | 2,716,300 | 17.92 | 2.44 | - |
04/07/68
|
6.75 | 6.45 unread messages | -0.25 | 6.75 | 6.45 | 3,245,600 | 17.65 | 2.48 | - |
03/07/68
|
6.45 | 6.70 unread messages | +0.25 | 6.70 | 6.30 | 6,572,300 | 18.33 | 2.39 | - |
02/07/68
|
6.55 | 6.45 unread messages | +0.05 | 6.60 | 6.25 | 7,633,800 | 17.65 | 2.48 | - |
01/07/68
|
6.05 | 6.40 unread messages | +0.40 | 6.40 | 5.95 | 4,851,000 | 17.51 | 2.50 | - |
30/06/68
|
5.90 | 6.00 unread messages | +0.15 | 6.10 | 5.90 | 1,406,600 | 16.42 | 2.67 | - |
27/06/68
|
6.25 | 5.85 unread messages | -0.35 | 6.35 | 5.85 | 4,341,100 | 16.01 | 2.74 | - |
26/06/68
|
6.05 | 6.20 unread messages | +0.20 | 6.45 | 6.05 | 5,422,600 | 16.96 | 2.58 | - |
25/06/68
|
6.10 | 6.00 unread messages | -0.05 | 6.30 | 5.75 | 6,413,300 | 16.42 | 2.67 | - |
24/06/68
|
5.85 | 6.05 unread messages | +0.35 | 6.10 | 5.85 | 2,021,100 | 16.55 | 2.64 | - |
23/06/68
|
5.70 | 5.70 unread messages | -0.10 | 5.80 | 5.60 | 1,504,400 | 15.60 | 2.81 | - |
20/06/68
|
5.85 | 5.80 unread messages | 0.00 | 6.05 | 5.80 | 1,557,000 | 15.87 | 2.76 | - |
19/06/68
|
5.90 | 5.80 unread messages | -0.20 | 6.00 | 5.75 | 1,559,400 | 15.87 | 2.76 | - |
18/06/68
|
6.20 | 6.00 unread messages | -0.20 | 6.30 | 6.00 | 1,998,600 | 16.42 | 2.67 | - |
17/06/68
|
6.05 | 6.20 unread messages | +0.20 | 6.30 | 6.05 | 2,673,100 | 16.96 | 2.58 | - |
16/06/68
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.70 | 2,538,100 | 16.42 | 2.67 | - |
13/06/68
|
6.05 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 2,036,700 | 16.28 | 2.69 | - |
12/06/68
|
6.30 | 6.10 unread messages | -0.20 | 6.35 | 6.05 | 2,136,700 | 16.69 | 2.62 | - |
11/06/68
|
6.45 | 6.30 unread messages | -0.15 | 6.55 | 6.20 | 2,025,400 | 17.24 | 2.54 | - |
10/06/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 916,000 | 17.65 | 2.48 | - |
09/06/68
|
6.55 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 1,226,800 | 17.65 | 2.48 | - |
06/06/68
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.40 | 1,300,300 | 17.65 | 2.48 | - |
05/06/68
|
6.50 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 1,399,000 | 17.92 | 2.44 | - |
04/06/68
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.25 | 3,165,700 | 17.65 | 2.48 | - |
30/05/68
|
6.55 | 6.50 unread messages | -0.15 | 6.60 | 6.45 | 2,640,300 | 17.78 | 2.46 | - |
29/05/68
|
6.65 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 2,194,000 | 18.19 | 2.41 | - |
28/05/68
|
6.70 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 2,444,200 | 18.06 | 2.42 | - |
27/05/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 2,086,600 | 18.06 | 2.42 | - |
26/05/68
|
6.75 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 3,443,500 | 18.33 | 2.39 | - |
23/05/68
|
6.60 | 6.65 unread messages | +0.20 | 6.85 | 6.50 | 7,257,300 | 18.19 | 2.41 | - |
22/05/68
|
7.00 | 6.45 unread messages | -0.55 | 7.00 | 6.25 | 18,085,100 | 17.65 | 2.48 | - |
21/05/68
|
7.15 | 7.00 unread messages | -0.10 | 7.20 | 7.00 | 2,825,900 | 19.15 | 2.29 | - |
20/05/68
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 3,270,400 | 19.43 | 2.25 | - |
19/05/68
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.00 | 8,006,700 | 19.43 | 2.25 | - |
16/05/68
|
8.10 | 7.20 unread messages | -1.60 | 8.25 | 7.20 | 27,233,800 | 19.70 | 2.22 | - |
14/05/68
|
9.10 | 9.20 unread messages | +0.10 | 9.30 | 9.10 | 2,751,800 | 27.78 | 1.74 | - |
13/05/68
|
9.45 | 9.10 unread messages | -0.20 | 9.65 | 8.90 | 8,171,600 | 27.48 | 1.76 | - |
09/05/68
|
9.00 | 9.30 unread messages | +0.40 | 9.45 | 8.90 | 5,941,600 | 28.08 | 1.72 | - |
09/05/68
|
9.00 | 9.30 unread messages | +0.40 | 9.45 | 8.90 | 5,941,600 | 28.08 | 1.72 | - |
08/05/68
|
8.85 | 8.90 unread messages | 0.00 | 8.95 | 8.75 | 2,039,200 | 26.87 | 1.80 | - |
07/05/68
|
8.55 | 8.90 unread messages | +0.45 | 8.90 | 8.55 | 3,313,600 | 26.87 | 1.80 | - |
06/05/68
|
8.95 | 8.45 unread messages | -0.45 | 8.95 | 8.45 | 4,403,600 | 25.51 | 1.89 | - |
02/05/68
|
9.20 | 8.90 unread messages | -0.15 | 9.25 | 8.90 | 2,463,300 | 26.87 | 1.80 | - |
30/04/68
|
9.30 | 9.05 unread messages | -0.25 | 9.30 | 8.90 | 4,774,500 | 27.33 | 1.77 | - |
29/04/68
|
9.30 | 9.30 unread messages | +0.05 | 9.45 | 9.25 | 3,778,200 | 28.08 | 1.72 | - |
28/04/68
|
9.45 | 9.25 unread messages | -0.15 | 9.75 | 9.25 | 5,434,700 | 27.93 | 1.73 | - |
25/04/68
|
9.20 | 9.40 unread messages | +0.25 | 9.55 | 9.15 | 6,529,800 | 28.38 | 1.70 | - |
24/04/68
|
9.10 | 9.15 unread messages | +0.05 | 9.40 | 9.10 | 4,026,900 | 27.63 | 1.75 | - |
23/04/68
|
9.45 | 9.10 unread messages | -0.20 | 9.65 | 9.10 | 9,678,100 | 27.48 | 1.76 | - |
22/04/68
|
8.70 | 9.30 unread messages | +0.50 | 9.45 | 8.70 | 9,816,100 | 28.08 | 1.72 | - |
21/04/68
|
9.40 | 8.80 unread messages | -0.55 | 9.40 | 8.65 | 7,401,800 | 26.57 | 1.82 | - |
18/04/68
|
8.50 | 9.35 unread messages | +0.95 | 9.50 | 8.45 | 10,446,700 | 28.23 | 1.71 | - |
17/04/68
|
8.05 | 8.40 unread messages | +0.30 | 8.40 | 8.05 | 2,500,300 | 25.36 | 1.90 | - |
16/04/68
|
7.20 | 8.10 unread messages | +1.05 | 8.30 | 7.05 | 6,275,600 | 24.46 | 1.98 | - |
11/04/68
|
7.50 | 7.05 unread messages | -0.40 | 7.50 | 7.00 | 3,376,300 | 21.29 | 2.27 | - |
10/04/68
|
7.70 | 7.45 unread messages | +0.30 | 7.75 | 7.40 | 3,523,600 | 22.50 | 2.15 | - |
09/04/68
|
7.10 | 7.15 unread messages | 0.00 | 7.25 | 6.70 | 6,407,800 | 21.59 | 2.24 | - |
08/04/68
|
7.40 | 7.15 unread messages | -0.35 | 7.40 | 6.95 | 4,461,500 | 21.59 | 2.24 | - |
04/04/68
|
7.90 | 7.50 unread messages | -0.40 | 7.90 | 7.50 | 2,516,100 | 22.65 | 2.13 | - |
03/04/68
|
7.80 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 1,042,600 | 23.85 | 2.03 | - |
02/04/68
|
8.00 | 7.90 unread messages | -0.10 | 8.10 | 7.90 | 1,065,500 | 23.85 | 2.03 | - |
01/04/68
|
8.00 | 8.00 unread messages | +0.05 | 8.10 | 7.90 | 2,802,700 | 24.16 | 2.00 | - |
31/03/68
|
7.95 | 7.95 unread messages | -0.15 | 8.20 | 7.85 | 2,865,100 | 24.01 | 2.01 | - |
28/03/68
|
8.55 | 8.10 unread messages | -0.45 | 8.55 | 8.05 | 2,160,600 | 24.46 | 1.98 | - |
27/03/68
|
8.95 | 8.55 unread messages | -0.35 | 9.00 | 8.55 | 3,764,300 | 25.82 | 1.87 | - |
26/03/68
|
8.55 | 8.90 unread messages | +0.35 | 8.95 | 8.55 | 3,932,900 | 26.87 | 1.80 | - |
25/03/68
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.50 | 1,394,500 | 25.82 | 1.87 | - |
24/03/68
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.50 | 1,907,200 | 26.12 | 1.85 | - |
21/03/68
|
8.50 | 8.65 unread messages | +0.15 | 8.75 | 8.45 | 4,038,700 | 26.12 | 1.85 | - |
20/03/68
|
8.30 | 8.50 unread messages | +0.20 | 8.75 | 8.25 | 5,525,000 | 25.67 | 1.88 | - |
19/03/68
|
8.05 | 8.30 unread messages | +0.25 | 8.30 | 8.05 | 2,925,800 | 25.06 | 1.93 | - |
18/03/68
|
8.20 | 8.05 unread messages | -0.10 | 8.30 | 7.95 | 4,302,400 | 24.31 | 1.99 | - |
17/03/68
|
8.45 | 8.15 unread messages | -0.30 | 8.55 | 8.10 | 4,494,200 | 24.61 | 1.96 | - |
14/03/68
|
8.55 | 8.45 unread messages | -0.05 | 8.65 | 8.40 | 2,792,900 | 25.51 | 1.89 | - |
13/03/68
|
8.55 | 8.50 unread messages | +0.05 | 8.60 | 8.40 | 1,806,300 | 25.67 | 1.88 | - |
12/03/68
|
8.90 | 8.45 unread messages | -0.45 | 8.90 | 8.40 | 4,728,000 | 25.51 | 1.89 | - |
11/03/68
|
8.55 | 8.90 unread messages | +0.25 | 8.90 | 8.50 | 2,903,500 | 26.87 | 1.80 | - |
10/03/68
|
9.05 | 8.65 unread messages | -0.45 | 9.10 | 8.65 | 3,362,500 | 26.12 | 1.85 | - |
07/03/68
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 2,710,000 | 27.48 | 1.76 | - |
06/03/68
|
8.80 | 9.00 unread messages | +0.20 | 9.20 | 8.70 | 7,179,500 | 27.18 | 1.78 | - |
05/03/68
|
8.45 | 8.80 unread messages | +0.40 | 8.85 | 8.40 | 5,507,200 | 26.57 | 1.82 | - |
04/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.65 | 8.40 | 4,632,900 | 25.36 | 1.90 | - |
03/03/68
|
8.45 | 8.40 unread messages | 0.00 | 8.60 | 8.25 | 3,263,400 | 25.36 | 1.90 | - |
28/02/68
|
8.50 | 8.40 unread messages | -0.25 | 8.65 | 8.35 | 5,159,700 | 25.36 | 1.90 | - |
27/02/68
|
9.05 | 8.65 unread messages | -0.40 | 9.15 | 8.65 | 5,600,300 | 26.12 | 1.85 | - |
26/02/68
|
9.05 | 9.05 unread messages | +0.05 | 9.15 | 8.95 | 5,174,100 | 27.33 | 1.77 | - |
25/02/68
|
9.00 | 9.00 unread messages | +0.10 | 9.45 | 8.95 | 8,998,700 | 27.18 | 1.78 | - |
24/02/68
|
9.30 | 8.90 unread messages | -0.45 | 9.30 | 8.85 | 11,583,200 | 26.87 | 1.80 | - |
21/02/68
|
9.70 | 9.35 unread messages | -0.40 | 9.75 | 9.30 | 10,071,600 | 28.23 | 1.71 | - |
20/02/68
|
9.65 | 9.75 unread messages | +0.10 | 10.30 | 9.65 | 13,664,400 | 29.44 | 1.64 | - |
19/02/68
|
9.75 | 9.65 unread messages | -0.05 | 9.80 | 9.60 | 6,773,600 | 29.14 | 1.66 | - |
18/02/68
|
9.65 | 9.70 unread messages | 0.00 | 9.95 | 9.60 | 9,344,700 | 29.29 | 1.65 | - |
17/02/68
|
9.05 | 9.70 unread messages | +0.35 | 9.75 | 9.05 | 11,437,100 | 29.29 | 1.65 | - |
14/02/68
|
9.65 | 9.35 unread messages | -0.15 | 9.65 | 9.20 | 15,029,800 | 28.23 | 1.71 | - |
13/02/68
|
10.50 | 9.50 unread messages | -1.00 | 10.60 | 9.50 | 16,616,200 | 28.69 | 1.68 | - |
11/02/68
|
10.10 | 10.50 unread messages | +0.50 | 10.50 | 9.90 | 19,192,700 | 31.70 | 1.52 | - |
10/02/68
|
10.60 | 10.00 unread messages | -0.90 | 11.40 | 9.80 | 64,959,200 | 30.20 | 1.60 | - |