ราคาหุ้นย้อนหลัง OKJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.16 | 4.20 unread messages | +0.06 | 4.22 | 4.16 | 338,300 | 17.77 | 3.81 | - |
29/01/69
|
4.26 | 4.14 unread messages | -0.12 | 4.26 | 4.12 | 1,319,800 | 17.51 | 3.86 | - |
28/01/69
|
4.36 | 4.26 unread messages | -0.08 | 4.36 | 4.24 | 1,121,100 | 18.02 | 3.76 | - |
27/01/69
|
4.36 | 4.34 unread messages | -0.02 | 4.50 | 4.32 | 3,228,500 | 18.36 | 3.69 | - |
26/01/69
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.32 | 675,000 | 18.44 | 3.67 | - |
23/01/69
|
4.36 | 4.38 unread messages | +0.06 | 4.40 | 4.30 | 1,425,800 | 18.53 | 3.65 | - |
22/01/69
|
4.46 | 4.32 unread messages | -0.12 | 4.46 | 4.26 | 2,214,100 | 18.27 | 3.70 | - |
21/01/69
|
4.28 | 4.44 unread messages | +0.18 | 4.48 | 4.24 | 3,476,500 | 18.78 | 3.60 | - |
20/01/69
|
4.32 | 4.26 unread messages | -0.02 | 4.38 | 4.26 | 2,562,800 | 18.02 | 3.76 | - |
19/01/69
|
4.04 | 4.28 unread messages | +0.24 | 4.34 | 4.04 | 5,651,600 | 18.10 | 3.74 | - |
16/01/69
|
4.06 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 457,300 | 17.09 | 3.96 | - |
15/01/69
|
3.96 | 4.04 unread messages | +0.08 | 4.06 | 3.96 | 714,200 | 17.09 | 3.96 | - |
14/01/69
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 558,000 | 16.75 | 4.04 | - |
13/01/69
|
4.04 | 3.96 unread messages | -0.08 | 4.06 | 3.96 | 1,059,500 | 16.75 | 4.04 | - |
12/01/69
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 690,400 | 17.09 | 3.96 | - |
09/01/69
|
4.14 | 4.10 unread messages | -0.04 | 4.18 | 4.08 | 583,200 | 17.34 | 3.90 | - |
08/01/69
|
4.22 | 4.14 unread messages | -0.08 | 4.22 | 4.14 | 645,400 | 17.51 | 3.86 | - |
07/01/69
|
4.10 | 4.22 unread messages | +0.12 | 4.24 | 4.10 | 1,771,300 | 17.85 | 3.79 | - |
06/01/69
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 430,700 | 17.34 | 3.90 | - |
05/01/69
|
4.04 | 4.12 unread messages | +0.08 | 4.12 | 4.04 | 583,700 | 17.43 | 3.88 | - |