ราคาหุ้นย้อนหลัง OGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 200 | -100.00 | 0.00 | - |
16/03/69
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 1,400 | -100.00 | 0.00 | - |
13/03/69
|
9.15 | 9.10 unread messages | -0.10 | 9.15 | 9.10 | 3,000 | -100.00 | 0.00 | - |
12/03/69
|
9.20 | 9.20 unread messages | -0.30 | 9.20 | 9.20 | 1,200 | -100.00 | 0.00 | - |
11/03/69
|
9.00 | 9.50 unread messages | +0.45 | 9.50 | 8.85 | 5,100 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 700 | -100.00 | 0.00 | - |
05/03/69
|
9.10 | 9.05 unread messages | -0.55 | 9.10 | 9.05 | 500 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/69
|
9.25 | 9.60 unread messages | -0.05 | 9.60 | 9.25 | 300 | -100.00 | 0.00 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/69
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 200 | -100.00 | 0.00 | - |
18/02/69
|
9.45 | 9.65 unread messages | +0.20 | 9.65 | 9.45 | 2,400 | -100.00 | 0.00 | - |
17/02/69
|
9.45 | 9.45 unread messages | +0.20 | 9.55 | 9.45 | 5,300 | -100.00 | 0.00 | - |
16/02/69
|
9.25 | 9.25 unread messages | +0.10 | 9.25 | 9.25 | 300 | -100.00 | 0.00 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/69
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 4,500 | -100.00 | 0.00 | - |
10/02/69
|
9.25 | 9.25 unread messages | -0.15 | 9.25 | 9.25 | 7,800 | -100.00 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/02/69
|
9.40 | 9.40 unread messages | -0.10 | 9.40 | 9.40 | 300 | -100.00 | 0.00 | - |
03/02/69
|
9.30 | 9.50 unread messages | -0.10 | 9.65 | 9.30 | 2,200 | -100.00 | 0.00 | - |
02/02/69
|
9.55 | 9.60 unread messages | -0.05 | 9.60 | 9.55 | 300 | -100.00 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 200 | -100.00 | 0.00 | - |
28/01/69
|
9.55 | 9.60 unread messages | +0.35 | 9.60 | 9.55 | 600 | -100.00 | 0.00 | - |
27/01/69
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 3,100 | -100.00 | 0.00 | - |
26/01/69
|
9.70 | 9.15 unread messages | -0.60 | 9.70 | 8.85 | 3,900 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
9.85 | 9.75 unread messages | +0.15 | 11.00 | 9.75 | 7,400 | -100.00 | 0.00 | - |
21/01/69
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 200 | -100.00 | 0.00 | - |
20/01/69
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 800 | -100.00 | 0.00 | - |
19/01/69
|
9.60 | 9.60 unread messages | -0.05 | 9.60 | 9.60 | 2,600 | -100.00 | 0.00 | - |
16/01/69
|
9.60 | 9.65 unread messages | -0.05 | 9.65 | 9.60 | 500 | -100.00 | 0.00 | - |
15/01/69
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 1,800 | -100.00 | 0.00 | - |
14/01/69
|
10.00 | 9.75 unread messages | -0.25 | 10.00 | 9.70 | 1,600 | -100.00 | 0.00 | - |
13/01/69
|
10.30 | 10.00 unread messages | 0.00 | 12.00 | 10.00 | 43,100 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 300 | -100.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |