ราคาหุ้นย้อนหลัง OGC
ตาราง ราคาหุ้นย้อนหลัง
29/20.1
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
20.30 | 20.00 unread messages | -0.40 | 26.00 | 20.00 | 24,800 | -100.00 | 2.85 | 0.00 |
20/11/67
|
20.90 | 20.40 unread messages | 0.00 | 20.90 | 20.40 | 300 | -100.00 | 2.79 | 0.00 |
19/11/67
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.40 | 500 | -100.00 | 2.79 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.79 | 0.00 |
15/11/67
|
20.50 | 20.40 unread messages | -0.10 | 20.50 | 20.40 | 600 | -100.00 | 2.79 | 0.00 |
14/11/67
|
20.70 | 20.50 unread messages | -0.50 | 21.00 | 20.00 | 1,800 | -100.00 | 2.78 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.71 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.71 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.71 | 0.00 |
08/11/67
|
21.20 | 21.00 unread messages | -0.50 | 21.20 | 21.00 | 3,300 | -100.00 | 2.71 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.65 | 0.00 |
06/11/67
|
21.70 | 21.50 unread messages | -0.50 | 21.70 | 21.50 | 300 | -100.00 | 2.65 | 0.00 |
05/11/67
|
22.00 | 22.00 unread messages | -0.20 | 22.00 | 22.00 | 100 | -100.00 | 2.59 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.57 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.57 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.57 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.57 | 0.00 |
29/10/67
|
22.20 | 22.20 unread messages | -0.30 | 22.20 | 22.20 | 100 | -100.00 | 2.57 | 0.00 |
28/10/67
|
22.50 | 22.50 unread messages | 0.00 | 22.50 | 22.50 | 800 | -100.00 | 2.53 | 0.00 |
25/10/67
|
22.50 | 22.50 unread messages | -0.10 | 22.50 | 22.50 | 100 | -100.00 | 2.53 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.52 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.52 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.52 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.52 | 0.00 |
17/10/67
|
22.60 | 22.60 unread messages | -0.10 | 22.60 | 22.60 | 100 | -100.00 | 2.52 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | 0.00 |
15/10/67
|
22.70 | 22.70 unread messages | -0.30 | 22.70 | 22.70 | 100 | -100.00 | 2.51 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
04/10/67
|
23.00 | 23.00 unread messages | -0.20 | 23.00 | 23.00 | 700 | -100.00 | 2.48 | 0.00 |
03/10/67
|
23.30 | 23.20 unread messages | +0.50 | 24.00 | 23.20 | 600 | -100.00 | 2.46 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | 0.00 |
30/09/67
|
23.50 | 22.70 unread messages | -1.20 | 23.50 | 22.70 | 2,100 | -100.00 | 2.51 | 0.00 |
27/09/67
|
23.90 | 23.90 unread messages | +0.20 | 23.90 | 23.90 | 200 | -100.00 | 2.38 | 0.00 |
26/09/67
|
22.50 | 23.70 unread messages | +1.00 | 24.90 | 22.00 | 4,100 | -100.00 | 2.41 | 0.00 |
25/09/67
|
22.70 | 22.70 unread messages | -0.10 | 23.20 | 22.70 | 600 | -100.00 | 2.51 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.50 | 0.00 |
23/09/67
|
22.80 | 22.80 unread messages | 0.00 | 22.80 | 22.80 | 600 | -100.00 | 2.50 | 0.00 |
20/09/67
|
22.80 | 22.80 unread messages | -1.50 | 23.00 | 22.80 | 1,200 | -100.00 | 2.50 | 0.00 |
19/09/67
|
24.30 | 24.30 unread messages | +0.30 | 24.30 | 24.30 | 100 | -100.00 | 2.35 | 0.00 |
18/09/67
|
21.60 | 24.00 unread messages | +2.60 | 24.30 | 21.30 | 2,700 | -100.00 | 2.38 | 0.00 |
17/09/67
|
21.40 | 21.40 unread messages | +0.20 | 21.40 | 21.40 | 100 | -100.00 | 2.66 | 0.00 |
16/09/67
|
21.50 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 2,100 | -100.00 | 2.69 | 0.00 |
13/09/67
|
21.40 | 21.40 unread messages | 0.00 | 21.40 | 21.40 | 100 | -100.00 | 2.66 | 0.00 |
12/09/67
|
21.40 | 21.40 unread messages | +0.20 | 21.40 | 21.40 | 200 | -100.00 | 2.66 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | 0.00 |
09/09/67
|
21.20 | 21.20 unread messages | 0.00 | 21.20 | 21.20 | 1,000 | -100.00 | 2.69 | 0.00 |
06/09/67
|
21.20 | 21.20 unread messages | -0.20 | 21.20 | 21.20 | 700 | -100.00 | 2.69 | 0.00 |
05/09/67
|
21.30 | 21.40 unread messages | -0.40 | 21.70 | 21.00 | 7,800 | -100.00 | 2.66 | 0.00 |
04/09/67
|
21.80 | 21.80 unread messages | +0.10 | 21.80 | 21.80 | 100 | -100.00 | 2.61 | 0.00 |
03/09/67
|
21.70 | 21.70 unread messages | 0.00 | 21.70 | 21.70 | 100 | -100.00 | 2.63 | 0.00 |
02/09/67
|
21.70 | 21.70 unread messages | +0.10 | 21.70 | 21.70 | 200 | -100.00 | 2.63 | 0.00 |
30/08/67
|
21.60 | 21.60 unread messages | -0.10 | 21.60 | 21.60 | 100 | -100.00 | 2.64 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.63 | 0.00 |
28/08/67
|
21.70 | 21.70 unread messages | +0.20 | 21.70 | 21.70 | 200 | -100.00 | 2.63 | 0.00 |
27/08/67
|
21.50 | 21.50 unread messages | -0.20 | 21.50 | 21.10 | 2,900 | -100.00 | 2.65 | 0.00 |
26/08/67
|
21.80 | 21.70 unread messages | 0.00 | 21.90 | 21.60 | 1,200 | -100.00 | 2.63 | 0.00 |
23/08/67
|
22.00 | 21.70 unread messages | -0.30 | 22.00 | 21.70 | 700 | -100.00 | 2.63 | 0.00 |
22/08/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 600 | -100.00 | 2.59 | 0.00 |
21/08/67
|
22.00 | 22.00 unread messages | +0.10 | 22.00 | 22.00 | 600 | -100.00 | 2.59 | 0.00 |
20/08/67
|
22.10 | 21.90 unread messages | -0.60 | 22.10 | 21.10 | 3,500 | -100.00 | 2.60 | 0.00 |
19/08/67
|
22.50 | 22.50 unread messages | +0.40 | 22.50 | 22.50 | 2,000 | -100.00 | 2.53 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.58 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.58 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.58 | 0.00 |
13/08/67
|
22.30 | 22.10 unread messages | +0.30 | 22.30 | 22.10 | 200 | -100.00 | 2.58 | 0.00 |
09/08/67
|
21.70 | 21.80 unread messages | -0.20 | 21.80 | 21.70 | 500 | -100.00 | 2.61 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.59 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.59 | 0.00 |
06/08/67
|
22.00 | 22.00 unread messages | -0.50 | 22.00 | 22.00 | 100 | -100.00 | 2.59 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.53 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.53 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.53 | 0.00 |
31/07/67
|
22.70 | 22.50 unread messages | -0.50 | 22.70 | 22.00 | 500 | -100.00 | 2.53 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
26/07/67
|
22.80 | 23.00 unread messages | 0.00 | 23.00 | 22.80 | 5,500 | -100.00 | 2.48 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | 0.00 |
24/07/67
|
23.20 | 23.00 unread messages | -0.40 | 23.20 | 23.00 | 800 | -100.00 | 2.48 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.44 | 0.00 |
19/07/67
|
23.40 | 23.40 unread messages | 0.00 | 23.50 | 23.40 | 800 | -100.00 | 2.44 | 0.00 |
18/07/67
|
23.50 | 23.40 unread messages | -0.10 | 23.50 | 23.40 | 900 | -100.00 | 2.44 | 0.00 |
17/07/67
|
23.90 | 23.50 unread messages | -0.50 | 23.90 | 23.50 | 4,200 | -100.00 | 2.43 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
15/07/67
|
24.20 | 24.00 unread messages | -0.10 | 24.20 | 24.00 | 1,700 | -100.00 | 2.38 | 0.00 |
12/07/67
|
24.10 | 24.10 unread messages | +0.10 | 24.10 | 24.10 | 200 | -100.00 | 2.37 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
10/07/67
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 24.00 | 300 | -100.00 | 2.38 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
05/07/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.90 | 200 | -100.00 | 2.38 | 0.00 |
04/07/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 23.90 | 1,000 | -100.00 | 2.38 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
02/07/67
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 24.00 | 1,400 | -100.00 | 2.38 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
28/06/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.90 | 100 | -100.00 | 2.38 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
26/06/67
|
24.00 | 24.00 unread messages | +0.10 | 24.50 | 24.00 | 2,400 | -100.00 | 2.38 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
24/06/67
|
23.90 | 23.90 unread messages | +0.20 | 23.90 | 23.90 | 100 | -100.00 | 2.38 | 0.00 |
21/06/67
|
23.60 | 23.70 unread messages | 0.00 | 23.70 | 23.50 | 600 | -100.00 | 2.41 | 0.00 |
20/06/67
|
23.70 | 23.70 unread messages | -0.20 | 23.70 | 23.70 | 900 | -100.00 | 2.41 | 0.00 |
19/06/67
|
23.70 | 23.90 unread messages | +0.30 | 24.00 | 23.70 | 800 | -100.00 | 2.38 | 0.00 |
18/06/67
|
23.70 | 23.60 unread messages | -0.30 | 23.70 | 23.60 | 400 | -100.00 | 2.42 | 0.00 |
17/06/67
|
23.80 | 23.90 unread messages | +0.10 | 23.90 | 23.70 | 300 | -100.00 | 2.38 | 0.00 |
14/06/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 100 | -100.00 | 2.39 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.39 | 0.00 |
12/06/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.50 | 500 | -100.00 | 2.39 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.39 | 0.00 |
10/06/67
|
23.80 | 23.80 unread messages | -0.20 | 23.80 | 23.80 | 200 | -100.00 | 2.39 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | 0.00 |
06/06/67
|
24.30 | 24.00 unread messages | -0.40 | 24.30 | 24.00 | 2,100 | -100.00 | 2.38 | 0.00 |
06/06/67
|
24.30 | 24.00 unread messages | -0.40 | 24.30 | 24.00 | 2,100 | -100.00 | 2.38 | 0.00 |
06/06/67
|
24.30 | 24.00 unread messages | -0.40 | 24.30 | 24.00 | 2,100 | -100.00 | 2.38 | 0.00 |
05/06/67
|
24.50 | 24.40 unread messages | -0.30 | 24.50 | 24.40 | 200 | -100.00 | 2.34 | 0.00 |
04/06/67
|
24.70 | 24.70 unread messages | -0.10 | 24.70 | 24.70 | 100 | -100.00 | 2.31 | 0.00 |
31/05/67
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.80 | 2,000 | -100.00 | 2.30 | 0.00 |
30/05/67
|
24.10 | 25.00 unread messages | +0.40 | 29.00 | 24.10 | 17,300 | -100.00 | 2.28 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.32 | 0.00 |
28/05/67
|
24.50 | 24.60 unread messages | +0.40 | 24.60 | 24.50 | 300 | -100.00 | 2.32 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.36 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.36 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.36 | 0.00 |
21/05/67
|
24.30 | 24.20 unread messages | -0.30 | 24.30 | 24.20 | 400 | -100.00 | 2.36 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.33 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.33 | 0.00 |
16/05/67
|
24.40 | 24.50 unread messages | +0.20 | 24.50 | 24.40 | 300 | -100.00 | 2.33 | 0.00 |
15/05/67
|
24.30 | 24.30 unread messages | -0.50 | 24.30 | 24.30 | 300 | 36.97 | 2.35 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.73 | 2.30 | 0.00 |
13/05/67
|
24.50 | 24.80 unread messages | +0.50 | 24.80 | 24.50 | 200 | 37.73 | 2.30 | 0.00 |
10/05/67
|
24.40 | 24.30 unread messages | +0.10 | 24.40 | 24.30 | 600 | 36.97 | 2.35 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.82 | 2.36 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.82 | 2.36 | 0.00 |
07/05/67
|
24.20 | 24.20 unread messages | +0.30 | 24.20 | 24.20 | 100 | 36.82 | 2.36 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.37 | 2.38 | 0.00 |
02/05/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.90 | 100 | 36.37 | 2.38 | 0.00 |
30/04/67
|
24.10 | 24.00 unread messages | -0.20 | 24.10 | 24.00 | 400 | 36.52 | 2.38 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.82 | 2.36 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.82 | 2.36 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.82 | 2.36 | 0.00 |
24/04/67
|
24.20 | 24.20 unread messages | -0.10 | 24.20 | 24.20 | 300 | 36.82 | 2.36 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
19/04/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 400 | 36.97 | 2.35 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
17/04/67
|
24.30 | 24.30 unread messages | -0.20 | 24.30 | 24.30 | 300 | 36.97 | 2.35 | 0.00 |
11/04/67
|
24.50 | 24.50 unread messages | +0.20 | 24.50 | 24.50 | 200 | 37.28 | 2.33 | 0.00 |
10/04/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 100 | 36.97 | 2.35 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
04/04/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 500 | 36.97 | 2.35 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.97 | 2.35 | 0.00 |
01/04/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 2,600 | 36.97 | 2.35 | 0.00 |
29/03/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.20 | 9,800 | 36.97 | 2.35 | 0.00 |
28/03/67
|
25.00 | 24.30 unread messages | -0.70 | 25.00 | 24.30 | 11,100 | 36.97 | 2.35 | 0.00 |
27/03/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 3,400 | 38.04 | 2.28 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.04 | 2.28 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.04 | 2.28 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.04 | 2.28 | 0.00 |
21/03/67
|
24.70 | 25.00 unread messages | +0.50 | 25.75 | 24.70 | 1,200 | 38.04 | 2.28 | 0.00 |
20/03/67
|
24.30 | 24.50 unread messages | +0.50 | 24.50 | 24.30 | 200 | 37.28 | 2.33 | 0.00 |
19/03/67
|
24.00 | 24.00 unread messages | +0.30 | 24.00 | 24.00 | 1,200 | 36.52 | 2.38 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.06 | 2.41 | 0.00 |
15/03/67
|
23.70 | 23.70 unread messages | +0.30 | 23.70 | 23.70 | 100 | 36.06 | 2.41 | 0.00 |
14/03/67
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 23.40 | 800 | 35.60 | 2.44 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.76 | 2.43 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.76 | 2.43 | 0.00 |
11/03/67
|
23.50 | 23.50 unread messages | +0.20 | 23.50 | 23.50 | 100 | 35.76 | 2.43 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.45 | 2.45 | 0.00 |
07/03/67
|
23.70 | 23.30 unread messages | -0.10 | 23.70 | 23.30 | 300 | 35.45 | 2.45 | 0.00 |
06/03/67
|
20.10 | 23.40 unread messages | 0.00 | 23.80 | 20.10 | 400 | 35.60 | 2.44 | 0.00 |
05/03/67
|
23.80 | 23.40 unread messages | -0.40 | 23.80 | 23.40 | 1,100 | 35.60 | 2.44 | 0.00 |
04/03/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 200 | 36.21 | 2.39 | 0.00 |
01/03/67
|
23.60 | 23.80 unread messages | 0.00 | 23.80 | 23.50 | 3,000 | 36.21 | 2.39 | 0.00 |
29/02/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 100 | 36.21 | 2.39 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.21 | 2.39 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.21 | 2.39 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.21 | 2.39 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.21 | 2.39 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.65 | 2.39 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.65 | 2.39 | 0.00 |
19/02/67
|
23.80 | 23.80 unread messages | -0.40 | 23.80 | 23.70 | 400 | 18.65 | 2.39 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.96 | 2.36 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.96 | 2.36 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.96 | 2.36 | 0.00 |
13/02/67
|
24.20 | 24.20 unread messages | -0.20 | 24.20 | 24.20 | 100 | 18.96 | 2.36 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.12 | 2.34 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.12 | 2.34 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.12 | 2.34 | 0.00 |
07/02/67
|
24.40 | 24.40 unread messages | +0.40 | 24.40 | 24.40 | 100 | 19.12 | 2.34 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.80 | 2.38 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.80 | 2.38 | 0.00 |
02/02/67
|
24.30 | 24.00 unread messages | -0.40 | 24.30 | 24.00 | 500 | 18.80 | 2.38 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.12 | 2.34 | 0.00 |
31/01/67
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.40 | 100 | 19.12 | 2.34 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.12 | 2.34 | 0.00 |
29/01/67
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.40 | 200 | 19.12 | 2.34 | 0.00 |