ราคาหุ้นย้อนหลัง OCC
ตาราง ราคาหุ้นย้อนหลัง
14.7/7.3
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
02/10/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.85 | 1,000 | 70.56 | 0.77 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
27/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 2,500 | 70.56 | 0.77 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
25/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 200 | 70.56 | 0.77 | 0.00 |
24/09/67
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.10 | 100 | 70.56 | 0.77 | 0.00 |
23/09/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 9.00 | 100 | 69.79 | 0.78 | 0.00 |
20/09/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.50 | 9,100 | 69.01 | 0.79 | 0.00 |
19/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 100 | 70.56 | 0.77 | 0.00 |
18/09/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.10 | 1,100 | 70.56 | 0.77 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.17 | 0.77 | 0.00 |
16/09/67
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 1,000,300 | 70.17 | 0.77 | 0.00 |
13/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 5,000 | 70.56 | 0.77 | 0.00 |
12/09/67
|
9.10 | 9.10 unread messages | -0.20 | 9.10 | 9.10 | 2,000 | 70.56 | 0.77 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.11 | 0.75 | 0.00 |
10/09/67
|
9.30 | 9.30 unread messages | +0.40 | 9.30 | 9.30 | 100 | 72.11 | 0.75 | 0.00 |
09/09/67
|
8.75 | 8.90 unread messages | -0.25 | 8.90 | 8.75 | 200 | 69.01 | 0.79 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.95 | 0.77 | 0.00 |
05/09/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 100 | 70.95 | 0.77 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.56 | 0.77 | 0.00 |
03/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 100 | 70.56 | 0.77 | 0.00 |
02/09/67
|
9.10 | 9.10 unread messages | +0.15 | 9.10 | 9.10 | 100 | 70.56 | 0.77 | 0.00 |
30/08/67
|
8.70 | 8.95 unread messages | -0.05 | 8.95 | 8.70 | 8,800 | 69.40 | 0.78 | 0.00 |
29/08/67
|
8.70 | 9.00 unread messages | +0.05 | 9.00 | 8.70 | 5,700 | 69.79 | 0.78 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.40 | 0.78 | 0.00 |
27/08/67
|
8.70 | 8.95 unread messages | -0.05 | 8.95 | 8.70 | 32,100 | 69.40 | 0.78 | 0.00 |
26/08/67
|
8.50 | 9.00 unread messages | +0.50 | 9.10 | 8.50 | 2,700 | 69.79 | 0.78 | 0.00 |
23/08/67
|
8.65 | 8.50 unread messages | -0.10 | 8.65 | 8.40 | 30,000 | 65.91 | 0.82 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.68 | 0.81 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.68 | 0.81 | 0.00 |
20/08/67
|
8.85 | 8.60 unread messages | +0.05 | 9.00 | 8.55 | 700 | 66.68 | 0.81 | 0.00 |
19/08/67
|
8.55 | 8.55 unread messages | -0.30 | 8.55 | 8.35 | 1,365,500 | 66.30 | 0.82 | 0.00 |
16/08/67
|
9.15 | 8.85 unread messages | +0.25 | 9.15 | 8.40 | 6,200 | 68.62 | 0.79 | 0.00 |
15/08/67
|
9.35 | 8.60 unread messages | -1.20 | 9.35 | 8.55 | 13,500 | 66.68 | 0.81 | 0.00 |
14/08/67
|
9.80 | 9.80 unread messages | +0.30 | 9.80 | 9.80 | 100 | 75.99 | 0.71 | 0.00 |
13/08/67
|
9.30 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 200 | 73.66 | 0.74 | 0.00 |
09/08/67
|
9.30 | 9.45 unread messages | +0.25 | 9.45 | 9.15 | 700 | 73.27 | 0.74 | 0.00 |
08/08/67
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 8.80 | 7,200 | 71.34 | 0.76 | 0.00 |
07/08/67
|
9.00 | 9.30 unread messages | +0.25 | 9.30 | 8.90 | 600 | 136.40 | 0.75 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 132.73 | 0.77 | 0.00 |
05/08/67
|
9.10 | 9.05 unread messages | -0.10 | 9.10 | 8.85 | 2,100 | 132.73 | 0.77 | 0.00 |
02/08/67
|
9.50 | 9.15 unread messages | -0.65 | 9.50 | 9.00 | 33,200 | 134.20 | 0.77 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.73 | 0.71 | 0.00 |
31/07/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.50 | 3,300 | 143.73 | 0.71 | 0.00 |
30/07/67
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.25 | 4,900 | 143.00 | 0.72 | 0.00 |
26/07/67
|
9.80 | 9.80 unread messages | +0.30 | 9.80 | 9.70 | 300 | 143.73 | 0.71 | 0.00 |
25/07/67
|
9.60 | 9.50 unread messages | -0.20 | 9.60 | 9.50 | 1,200 | 139.33 | 0.74 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 142.26 | 0.72 | 0.00 |
23/07/67
|
9.65 | 9.70 unread messages | -0.15 | 9.70 | 9.65 | 13,600 | 142.26 | 0.72 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 144.46 | 0.71 | 0.00 |
09/07/67
|
9.85 | 9.85 unread messages | +0.10 | 9.85 | 9.85 | 100 | 144.46 | 0.71 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 143.00 | 0.72 | 0.00 |
28/06/67
|
9.75 | 9.75 unread messages | +0.10 | 9.75 | 9.50 | 400 | 143.00 | 0.72 | 0.00 |
27/06/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 100 | 141.53 | 0.73 | 0.00 |
26/06/67
|
9.70 | 9.65 unread messages | -0.30 | 9.70 | 9.65 | 200 | 141.53 | 0.73 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 145.93 | 0.70 | 0.00 |
24/06/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 100 | 145.93 | 0.70 | 0.00 |
21/06/67
|
12.70 | 9.95 unread messages | +0.10 | 12.70 | 9.90 | 800 | 145.93 | 0.70 | 0.00 |
20/06/67
|
10.20 | 9.85 unread messages | -2.85 | 10.40 | 9.80 | 2,600 | 144.46 | 0.71 | 0.00 |
19/06/67
|
12.70 | 12.70 unread messages | +2.40 | 12.70 | 12.70 | 300 | 186.26 | 0.55 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 151.06 | 0.68 | 0.00 |
24/05/67
|
9.50 | 10.30 unread messages | +0.30 | 10.30 | 9.50 | 900 | 151.06 | 0.68 | 0.00 |
23/05/67
|
10.90 | 10.00 unread messages | -0.50 | 10.90 | 10.00 | 300 | 146.66 | 0.70 | 0.00 |
21/05/67
|
10.50 | 10.50 unread messages | +0.90 | 10.50 | 10.50 | 100 | 154.00 | 0.67 | 0.00 |
20/05/67
|
9.60 | 9.60 unread messages | +0.10 | 9.60 | 9.60 | 1,000 | 140.80 | 0.73 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.33 | 0.74 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.33 | 0.74 | 0.00 |
15/05/67
|
9.55 | 9.50 unread messages | -0.50 | 9.55 | 9.50 | 400 | 139.33 | 0.74 | 0.00 |
14/05/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,000 | 146.66 | 0.70 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.70 | 0.00 |
10/05/67
|
9.50 | 10.00 unread messages | 0.00 | 10.00 | 9.50 | 500 | -100.00 | 0.70 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.70 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.70 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.70 | 0.00 |
03/05/67
|
9.10 | 10.00 unread messages | +0.30 | 10.00 | 9.05 | 1,600 | -100.00 | 0.70 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.72 | 0.00 |
23/04/67
|
9.70 | 9.70 unread messages | -0.70 | 9.70 | 9.70 | 100 | -100.00 | 0.72 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
19/04/67
|
9.60 | 10.40 unread messages | 0.00 | 10.50 | 7.30 | 9,900 | -100.00 | 0.67 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
09/04/67
|
10.40 | 10.40 unread messages | -0.30 | 10.40 | 10.40 | 100 | -100.00 | 0.67 | 0.00 |
05/04/67
|
10.70 | 10.70 unread messages | 0.00 | 13.00 | 10.10 | 2,200 | -100.00 | 0.65 | 0.00 |
04/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 100 | -100.00 | 0.65 | 0.00 |
02/04/67
|
10.20 | 10.70 unread messages | +0.50 | 10.70 | 10.20 | 500 | -100.00 | 0.65 | 0.00 |
01/04/67
|
10.20 | 10.20 unread messages | -0.20 | 10.20 | 10.20 | 100 | -100.00 | 0.69 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
28/03/67
|
13.00 | 10.40 unread messages | -0.40 | 13.00 | 10.10 | 2,200 | -100.00 | 0.67 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.65 | 0.00 |
26/03/67
|
11.30 | 10.80 unread messages | -0.50 | 11.30 | 10.80 | 500 | -100.00 | 0.65 | 0.00 |
25/03/67
|
10.70 | 11.30 unread messages | -1.90 | 11.30 | 10.50 | 3,300 | -100.00 | 0.62 | 0.00 |
22/03/67
|
14.70 | 13.20 unread messages | +0.20 | 14.70 | 13.10 | 1,300 | -100.00 | 0.53 | 0.00 |
21/03/67
|
13.00 | 13.00 unread messages | +2.50 | 13.00 | 11.60 | 3,200 | -100.00 | 0.54 | 0.00 |
20/03/67
|
10.40 | 10.50 unread messages | +0.30 | 10.50 | 10.40 | 200 | -100.00 | 0.67 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.69 | 0.00 |
18/03/67
|
10.20 | 10.20 unread messages | -0.60 | 10.20 | 10.20 | 100 | -100.00 | 0.69 | 0.00 |
15/03/67
|
11.00 | 10.80 unread messages | +0.50 | 12.80 | 10.80 | 700 | -100.00 | 0.65 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.68 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.68 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.68 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.68 | 0.00 |
08/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.00 | 400 | -100.00 | 0.68 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | 0.00 |
05/03/67
|
9.15 | 10.40 unread messages | -0.30 | 10.60 | 9.15 | 7,700 | -100.00 | 0.48 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
01/03/67
|
14.40 | 10.70 unread messages | -0.40 | 14.40 | 10.70 | 500 | -100.00 | 0.47 | 0.00 |
29/02/67
|
11.10 | 11.10 unread messages | +0.40 | 11.10 | 11.10 | 100 | -100.00 | 0.45 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
23/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.70 | 100 | -100.00 | 0.47 | 0.00 |
22/02/67
|
10.50 | 10.80 unread messages | -1.40 | 10.80 | 10.50 | 300 | -100.00 | 0.46 | 0.00 |
21/02/67
|
10.20 | 12.20 unread messages | +1.50 | 12.20 | 10.20 | 8,200 | -100.00 | 0.41 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
19/02/67
|
9.75 | 10.70 unread messages | +0.60 | 10.70 | 9.75 | 1,300 | -100.00 | 0.47 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
14/02/67
|
9.65 | 10.10 unread messages | +0.55 | 10.50 | 9.65 | 300 | -100.00 | 0.50 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.52 | 0.00 |
05/02/67
|
10.00 | 9.55 unread messages | -0.65 | 10.00 | 9.55 | 300 | -100.00 | 0.52 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.49 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.49 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.49 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.49 | 0.00 |
29/01/67
|
10.20 | 10.20 unread messages | +0.70 | 10.20 | 10.20 | 200 | -100.00 | 0.49 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.53 | 0.00 |
25/01/67
|
9.50 | 9.50 unread messages | -0.35 | 9.50 | 9.50 | 500 | -100.00 | 0.53 | 0.00 |
24/01/67
|
9.50 | 9.85 unread messages | 0.00 | 9.85 | 9.50 | 700 | -100.00 | 0.51 | 0.00 |
23/01/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 300 | -100.00 | 0.51 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | 0.00 |
10/01/67
|
9.85 | 9.85 unread messages | -0.05 | 9.85 | 9.85 | 100 | -100.00 | 0.51 | 0.00 |
09/01/67
|
10.50 | 9.90 unread messages | -0.10 | 10.50 | 9.90 | 200 | -100.00 | 0.51 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
05/01/67
|
10.00 | 10.00 unread messages | -0.20 | 10.00 | 10.00 | 200 | -100.00 | 0.50 | 0.00 |
04/01/67
|
9.65 | 10.20 unread messages | -0.40 | 10.20 | 9.65 | 500 | -100.00 | 0.49 | 0.00 |
03/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
02/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.47 | 0.00 |
28/12/66
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 500 | -100.00 | 0.47 | 0.00 |
27/12/66
|
10.50 | 10.60 unread messages | +0.20 | 10.60 | 10.50 | 200 | -100.00 | 0.47 | 0.00 |
26/12/66
|
10.50 | 10.40 unread messages | +0.20 | 10.50 | 10.40 | 1,100 | -100.00 | 0.48 | 0.00 |
25/12/66
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 114,600 | -100.00 | 0.49 | 0.00 |
25/12/66
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 114,600 | -100.00 | 0.49 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.50 | 0.00 |
12/12/66
|
10.00 | 10.00 unread messages | +0.60 | 10.00 | 10.00 | 200 | -100.00 | 0.50 | 0.00 |