ราคาหุ้นย้อนหลัง OCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
22/04/68
|
10.90 | 10.90 unread messages | +0.30 | 10.90 | 10.90 | 500 | 34.11 | 0.73 | - |
21/04/68
|
10.60 | 10.60 unread messages | +0.85 | 10.60 | 10.60 | 100 | 33.17 | 0.75 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.51 | 0.82 | - |
17/04/68
|
8.90 | 9.75 unread messages | +0.35 | 9.75 | 8.90 | 1,800 | 30.51 | 0.82 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.41 | 0.85 | - |
11/04/68
|
9.00 | 9.40 unread messages | +0.60 | 9.40 | 8.50 | 1,800 | 29.41 | 0.85 | - |
10/04/68
|
8.20 | 8.80 unread messages | +0.30 | 9.00 | 8.20 | 1,100 | 27.53 | 0.91 | - |
09/04/68
|
8.10 | 8.50 unread messages | +0.40 | 8.50 | 8.10 | 1,200 | 26.60 | 0.94 | - |
08/04/68
|
8.10 | 8.10 unread messages | -0.40 | 8.10 | 8.10 | 400 | 25.34 | 0.99 | - |
04/04/68
|
8.50 | 8.50 unread messages | -0.35 | 8.50 | 8.50 | 100 | 26.60 | 0.94 | - |
03/04/68
|
8.65 | 8.85 unread messages | +0.15 | 8.85 | 8.50 | 800 | 27.69 | 0.90 | - |
02/04/68
|
8.70 | 8.70 unread messages | -0.35 | 8.70 | 8.70 | 100 | 27.22 | 0.92 | - |
01/04/68
|
8.65 | 9.05 unread messages | 0.00 | 9.05 | 8.65 | 2,300 | 28.32 | 0.88 | - |
31/03/68
|
8.40 | 9.05 unread messages | 0.00 | 9.05 | 8.30 | 2,300 | 28.32 | 0.88 | - |
28/03/68
|
9.05 | 9.05 unread messages | -0.20 | 9.05 | 9.05 | 200 | 28.32 | 0.88 | - |
27/03/68
|
8.95 | 9.25 unread messages | +0.60 | 9.25 | 8.95 | 400 | 28.94 | 0.86 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
21/03/68
|
8.65 | 8.65 unread messages | -0.35 | 8.65 | 8.65 | 400 | 27.07 | 0.92 | - |
20/03/68
|
9.00 | 9.00 unread messages | -0.25 | 9.00 | 9.00 | 100 | 28.16 | 0.89 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.94 | 0.86 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.94 | 0.86 | - |
17/03/68
|
8.60 | 9.25 unread messages | +0.15 | 9.25 | 8.60 | 1,800 | 28.94 | 0.86 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
06/03/68
|
9.15 | 9.10 unread messages | +0.55 | 9.15 | 8.60 | 1,400 | 28.47 | 0.88 | - |
05/03/68
|
8.55 | 8.55 unread messages | -0.40 | 8.55 | 8.55 | 500 | 26.75 | 0.82 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
26/02/68
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 100 | 28.00 | 0.78 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.16 | 0.78 | - |
24/02/68
|
9.00 | 9.00 unread messages | +0.55 | 9.00 | 9.00 | 100 | 28.16 | 0.78 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.44 | 0.83 | - |
20/02/68
|
8.45 | 8.45 unread messages | -0.60 | 8.45 | 8.45 | 1,000 | 26.44 | 0.83 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.32 | 0.77 | - |
18/02/68
|
9.05 | 9.05 unread messages | -0.30 | 9.05 | 9.05 | 100 | 28.32 | 0.77 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
03/01/68
|
8.65 | 9.35 unread messages | 0.00 | 9.35 | 8.65 | 1,400 | 44.30 | 0.75 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |