ราคาหุ้นย้อนหลัง OCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.00 | 9.30 unread messages | +0.10 | 9.55 | 8.95 | 3,800 | 52.21 | 0.86 | - |
29/01/69
|
8.20 | 9.20 unread messages | +0.25 | 9.20 | 8.20 | 6,100 | 51.65 | 0.87 | - |
28/01/69
|
8.60 | 8.95 unread messages | +0.35 | 8.95 | 8.60 | 900 | 50.25 | 0.89 | - |
27/01/69
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 500 | 48.28 | 0.93 | - |
26/01/69
|
9.45 | 8.60 unread messages | -0.35 | 9.45 | 8.60 | 1,900 | 48.28 | 0.93 | - |
23/01/69
|
8.95 | 8.95 unread messages | +0.15 | 8.95 | 8.95 | 100 | 50.25 | 0.89 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
15/01/69
|
8.80 | 8.80 unread messages | -0.15 | 8.80 | 8.80 | 100 | 49.41 | 0.91 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
13/01/69
|
8.75 | 8.95 unread messages | -0.35 | 8.95 | 8.40 | 800 | 50.25 | 0.89 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.21 | 0.86 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.21 | 0.86 | - |
08/01/69
|
9.30 | 9.30 unread messages | +0.55 | 9.30 | 9.30 | 100 | 52.21 | 0.86 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |