ราคาหุ้นย้อนหลัง OCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.50 | 8.50 unread messages | -0.45 | 8.50 | 8.50 | 1,100 | 47.72 | 0.94 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
20/11/68
|
8.95 | 8.95 unread messages | -0.25 | 8.95 | 8.95 | 300 | 50.25 | 0.89 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.65 | 0.87 | - |
18/11/68
|
8.65 | 9.20 unread messages | 0.00 | 9.20 | 8.65 | 500 | 51.65 | 0.87 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.65 | 0.87 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.65 | 0.87 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.65 | 0.87 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.65 | 0.87 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
03/11/68
|
8.50 | 9.20 unread messages | -0.30 | 9.20 | 8.50 | 800 | 50.47 | 0.87 | - |
31/10/68
|
8.70 | 9.50 unread messages | +0.30 | 9.50 | 8.70 | 400 | 52.12 | 0.84 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.47 | 0.87 | - |
22/10/68
|
9.20 | 9.20 unread messages | +0.40 | 9.20 | 9.20 | 100 | 50.47 | 0.87 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.28 | 0.91 | - |
20/10/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 700 | 48.28 | 0.91 | - |
17/10/68
|
8.50 | 8.80 unread messages | +0.15 | 8.80 | 8.50 | 400 | 48.28 | 0.91 | - |
16/10/68
|
8.50 | 8.65 unread messages | -0.45 | 8.65 | 8.50 | 700 | 47.45 | 0.92 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.92 | 0.88 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.92 | 0.88 | - |
10/10/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 400 | 49.92 | 0.88 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.20 | 0.87 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.20 | 0.87 | - |
07/10/68
|
9.15 | 9.15 unread messages | -0.05 | 9.15 | 9.15 | 100 | 50.20 | 0.87 | - |
06/10/68
|
9.00 | 9.20 unread messages | +0.35 | 9.20 | 8.40 | 7,800 | 50.47 | 0.87 | - |
03/10/68
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 900 | 48.55 | 0.90 | - |
02/10/68
|
9.30 | 8.90 unread messages | -0.40 | 9.30 | 8.80 | 500 | 48.83 | 0.90 | - |
01/10/68
|
9.20 | 9.30 unread messages | -0.35 | 9.30 | 9.20 | 1,400 | 51.02 | 0.86 | - |
30/09/68
|
10.00 | 9.65 unread messages | -0.10 | 11.30 | 9.65 | 15,000 | 52.94 | 0.83 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.49 | 0.82 | - |
26/09/68
|
9.75 | 9.75 unread messages | +0.55 | 9.75 | 9.75 | 100 | 53.49 | 0.82 | - |
25/09/68
|
9.20 | 9.20 unread messages | -0.65 | 9.20 | 9.20 | 100 | 50.47 | 0.87 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.04 | 0.81 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.04 | 0.81 | - |
22/09/68
|
9.85 | 9.85 unread messages | +0.10 | 9.85 | 9.85 | 100 | 54.04 | 0.81 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.49 | 0.82 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.49 | 0.82 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.49 | 0.82 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.49 | 0.82 | - |
15/09/68
|
9.55 | 9.75 unread messages | +0.15 | 9.75 | 9.55 | 200 | 53.49 | 0.82 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.67 | 0.83 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.67 | 0.83 | - |
10/09/68
|
9.10 | 9.60 unread messages | +0.50 | 9.60 | 9.10 | 300 | 52.67 | 0.83 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.92 | 0.88 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.92 | 0.88 | - |
05/09/68
|
9.10 | 9.10 unread messages | -0.05 | 9.10 | 9.10 | 100 | 49.92 | 0.88 | - |
04/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 8,600 | 50.20 | 0.87 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.20 | 0.87 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.20 | 0.87 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.20 | 0.87 | - |
29/08/68
|
9.00 | 9.15 unread messages | -0.05 | 9.15 | 8.85 | 2,000 | 50.20 | 0.87 | - |
28/08/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 200 | 50.47 | 0.87 | - |
27/08/68
|
9.15 | 9.20 unread messages | -0.45 | 9.45 | 9.00 | 800 | 50.47 | 0.87 | - |
26/08/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 100 | 52.94 | 0.83 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.21 | 0.82 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.21 | 0.82 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.21 | 0.82 | - |
19/08/68
|
9.80 | 9.70 unread messages | -0.30 | 9.80 | 9.40 | 1,500 | 53.21 | 0.82 | - |
18/08/68
|
9.45 | 10.00 unread messages | +0.55 | 10.00 | 9.45 | 700 | 54.86 | 0.80 | - |
15/08/68
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 500 | 51.84 | 0.85 | - |
14/08/68
|
9.45 | 9.45 unread messages | -0.20 | 9.45 | 9.45 | 1,100 | 51.84 | 0.85 | - |
13/08/68
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 300 | 22.25 | 0.83 | - |
08/08/68
|
9.80 | 9.70 unread messages | -2.10 | 9.80 | 9.70 | 1,000 | 22.36 | 0.82 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
08/07/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 100 | 27.21 | 0.68 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
26/06/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 100 | 27.21 | 0.68 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.21 | 0.68 | - |
04/06/68
|
11.80 | 11.80 unread messages | +1.00 | 11.80 | 11.80 | 100 | 27.21 | 0.68 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.90 | 0.74 | - |
19/05/68
|
10.80 | 10.80 unread messages | +0.80 | 10.80 | 10.80 | 200 | 24.90 | 0.74 | - |
16/05/68
|
9.90 | 10.00 unread messages | +0.40 | 10.00 | 9.85 | 2,300 | 23.06 | 0.80 | - |
14/05/68
|
9.70 | 9.90 unread messages | -0.20 | 9.90 | 9.65 | 5,600 | 22.83 | 0.81 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.60 | 0.79 | - |
09/05/68
|
9.75 | 10.10 unread messages | -0.10 | 10.10 | 9.60 | 1,700 | 31.60 | 0.79 | - |
09/05/68
|
9.75 | 10.10 unread messages | -0.10 | 10.10 | 9.60 | 1,700 | 31.60 | 0.79 | - |
08/05/68
|
10.00 | 10.20 unread messages | -0.70 | 10.50 | 9.20 | 5,200 | 31.91 | 0.78 | - |
07/05/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 34.11 | 0.73 | - |
06/05/68
|
8.55 | 10.90 unread messages | 0.00 | 10.90 | 8.55 | 2,700 | 34.11 | 0.73 | - |
02/05/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 400 | 34.11 | 0.73 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.73 | - |
22/04/68
|
10.90 | 10.90 unread messages | +0.30 | 10.90 | 10.90 | 500 | 34.11 | 0.73 | - |
21/04/68
|
10.60 | 10.60 unread messages | +0.85 | 10.60 | 10.60 | 100 | 33.17 | 0.75 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.51 | 0.82 | - |
17/04/68
|
8.90 | 9.75 unread messages | +0.35 | 9.75 | 8.90 | 1,800 | 30.51 | 0.82 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.41 | 0.85 | - |
11/04/68
|
9.00 | 9.40 unread messages | +0.60 | 9.40 | 8.50 | 1,800 | 29.41 | 0.85 | - |
10/04/68
|
8.20 | 8.80 unread messages | +0.30 | 9.00 | 8.20 | 1,100 | 27.53 | 0.91 | - |
09/04/68
|
8.10 | 8.50 unread messages | +0.40 | 8.50 | 8.10 | 1,200 | 26.60 | 0.94 | - |
08/04/68
|
8.10 | 8.10 unread messages | -0.40 | 8.10 | 8.10 | 400 | 25.34 | 0.99 | - |
04/04/68
|
8.50 | 8.50 unread messages | -0.35 | 8.50 | 8.50 | 100 | 26.60 | 0.94 | - |
03/04/68
|
8.65 | 8.85 unread messages | +0.15 | 8.85 | 8.50 | 800 | 27.69 | 0.90 | - |
02/04/68
|
8.70 | 8.70 unread messages | -0.35 | 8.70 | 8.70 | 100 | 27.22 | 0.92 | - |
01/04/68
|
8.65 | 9.05 unread messages | 0.00 | 9.05 | 8.65 | 2,300 | 28.32 | 0.88 | - |
31/03/68
|
8.40 | 9.05 unread messages | 0.00 | 9.05 | 8.30 | 2,300 | 28.32 | 0.88 | - |
28/03/68
|
9.05 | 9.05 unread messages | -0.20 | 9.05 | 9.05 | 200 | 28.32 | 0.88 | - |
27/03/68
|
8.95 | 9.25 unread messages | +0.60 | 9.25 | 8.95 | 400 | 28.94 | 0.86 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 0.92 | - |
21/03/68
|
8.65 | 8.65 unread messages | -0.35 | 8.65 | 8.65 | 400 | 27.07 | 0.92 | - |
20/03/68
|
9.00 | 9.00 unread messages | -0.25 | 9.00 | 9.00 | 100 | 28.16 | 0.89 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.94 | 0.86 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.94 | 0.86 | - |
17/03/68
|
8.60 | 9.25 unread messages | +0.15 | 9.25 | 8.60 | 1,800 | 28.94 | 0.86 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 0.88 | - |
06/03/68
|
9.15 | 9.10 unread messages | +0.55 | 9.15 | 8.60 | 1,400 | 28.47 | 0.88 | - |
05/03/68
|
8.55 | 8.55 unread messages | -0.40 | 8.55 | 8.55 | 500 | 26.75 | 0.82 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 0.78 | - |
26/02/68
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 100 | 28.00 | 0.78 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.16 | 0.78 | - |
24/02/68
|
9.00 | 9.00 unread messages | +0.55 | 9.00 | 9.00 | 100 | 28.16 | 0.78 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.44 | 0.83 | - |
20/02/68
|
8.45 | 8.45 unread messages | -0.60 | 8.45 | 8.45 | 1,000 | 26.44 | 0.83 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.32 | 0.77 | - |
18/02/68
|
9.05 | 9.05 unread messages | -0.30 | 9.05 | 9.05 | 100 | 28.32 | 0.77 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 0.75 | - |