ราคาหุ้นย้อนหลัง OCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.21 | 0.51 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.21 | 0.51 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.21 | 0.51 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.21 | 0.51 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.21 | 0.51 | - |
10/03/69
|
9.45 | 9.85 unread messages | +0.05 | 9.85 | 9.40 | 400 | 92.21 | 0.51 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.51 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.51 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.51 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.75 | 0.82 | - |
19/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.02 | 0.82 | - |
18/02/69
|
9.80 | 9.80 unread messages | +0.20 | 9.80 | 9.80 | 100 | 55.02 | 0.82 | - |
17/02/69
|
9.60 | 9.60 unread messages | -0.35 | 9.60 | 9.60 | 100 | 53.90 | 0.83 | - |
16/02/69
|
10.00 | 9.95 unread messages | +0.40 | 10.00 | 9.75 | 500 | 55.86 | 0.80 | - |
13/02/69
|
9.50 | 9.55 unread messages | +0.70 | 9.95 | 9.50 | 2,200 | 53.62 | 0.84 | - |
12/02/69
|
8.85 | 8.85 unread messages | +0.30 | 8.85 | 8.85 | 100 | 49.69 | 0.90 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.00 | 0.94 | - |
10/02/69
|
8.55 | 8.55 unread messages | +0.25 | 8.55 | 8.55 | 600 | 48.00 | 0.94 | - |
09/02/69
|
8.80 | 8.30 unread messages | -0.50 | 8.80 | 8.30 | 200 | 46.60 | 0.96 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
05/02/69
|
8.80 | 8.80 unread messages | -0.45 | 8.80 | 8.80 | 100 | 49.41 | 0.91 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.93 | 0.86 | - |
03/02/69
|
9.35 | 9.25 unread messages | -0.10 | 10.20 | 8.50 | 4,800 | 51.93 | 0.86 | - |
02/02/69
|
9.10 | 9.35 unread messages | +0.05 | 9.35 | 9.00 | 1,100 | 52.49 | 0.86 | - |
30/01/69
|
9.00 | 9.30 unread messages | +0.10 | 9.55 | 8.95 | 3,800 | 52.21 | 0.86 | - |
29/01/69
|
8.20 | 9.20 unread messages | +0.25 | 9.20 | 8.20 | 6,100 | 51.65 | 0.87 | - |
28/01/69
|
8.60 | 8.95 unread messages | +0.35 | 8.95 | 8.60 | 900 | 50.25 | 0.89 | - |
27/01/69
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 500 | 48.28 | 0.93 | - |
26/01/69
|
9.45 | 8.60 unread messages | -0.35 | 9.45 | 8.60 | 1,900 | 48.28 | 0.93 | - |
23/01/69
|
8.95 | 8.95 unread messages | +0.15 | 8.95 | 8.95 | 100 | 50.25 | 0.89 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.41 | 0.91 | - |
15/01/69
|
8.80 | 8.80 unread messages | -0.15 | 8.80 | 8.80 | 100 | 49.41 | 0.91 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.25 | 0.89 | - |
13/01/69
|
8.75 | 8.95 unread messages | -0.35 | 8.95 | 8.40 | 800 | 50.25 | 0.89 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.21 | 0.86 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.21 | 0.86 | - |
08/01/69
|
9.30 | 9.30 unread messages | +0.55 | 9.30 | 9.30 | 100 | 52.21 | 0.86 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.13 | 0.91 | - |