ราคาหุ้นย้อนหลัง NYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 983,100 | 9.10 | 13.29 | - |
29/01/69
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 612,300 | 9.10 | 13.29 | - |
28/01/69
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 1,159,400 | 9.05 | 13.38 | - |
27/01/69
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 994,900 | 8.93 | 13.55 | - |
26/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 436,200 | 8.87 | 13.64 | - |
23/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 572,100 | 8.82 | 13.73 | - |
22/01/69
|
3.06 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 1,400,900 | 8.82 | 13.73 | - |
21/01/69
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 1,581,100 | 8.76 | 13.82 | - |
20/01/69
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.04 | 825,000 | 8.82 | 13.73 | - |
19/01/69
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 623,800 | 8.76 | 13.82 | - |
16/01/69
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 512,700 | 8.76 | 13.82 | - |
15/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 720,100 | 8.70 | 13.91 | - |
14/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 531,900 | 8.64 | 14.00 | - |
13/01/69
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.96 | 1,589,900 | 8.64 | 14.00 | - |
12/01/69
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 1,318,000 | 8.76 | 13.82 | - |
09/01/69
|
3.06 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 850,800 | 8.82 | 13.73 | - |
08/01/69
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 574,900 | 8.76 | 13.82 | - |
07/01/69
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 204,800 | 8.70 | 13.91 | - |
06/01/69
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 473,300 | 8.70 | 13.91 | - |
05/01/69
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 1,100,300 | 8.70 | 13.91 | - |