บริษัท นามยง เทอร์มินัล จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
3.90
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.96
/
สูงสุด
4.58
2.96
4.58
ราคาปัจจุบัน 3.90 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NYT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.92 | 3.88 | 602,100 | 7.25 | 12.82 | — |
| 21 ต.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 699,900 | 7.25 | 12.82 | — |
| 20 ต.ค. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.92 | 3.88 | 660,300 | 7.25 | 12.82 | — |
| 19 ต.ค. 69 | 3.90 | 3.92 | +0.04 | +1.03% | 3.94 | 3.86 | 1,903,400 | 7.28 | 12.76 | — |
| 15 ต.ค. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.84 | 1,726,300 | 7.21 | 12.89 | — |
| 14 ต.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.92 | 3.88 | 461,900 | 7.25 | 12.82 | — |
| 12 ต.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.92 | 3.88 | 361,600 | 7.25 | 12.82 | — |
| 09 ต.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.88 | 420,600 | 7.25 | 12.82 | — |
| 08 ต.ค. 69 | 3.92 | 3.90 | 0.00 | 0.00% | 3.92 | 3.88 | 881,300 | 7.25 | 12.82 | — |
| 07 ต.ค. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.96 | 3.88 | 1,579,400 | 7.25 | 12.82 | — |
| 06 ต.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.92 | 3.88 | 890,200 | 7.28 | 12.76 | — |
| 05 ต.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.92 | 3.86 | 594,700 | 7.28 | 12.76 | — |
| 02 ต.ค. 69 | 3.86 | 3.90 | 0.00 | 0.00% | 3.92 | 3.86 | 340,500 | 7.25 | 12.82 | — |
| 01 ต.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 1,417,600 | 7.25 | 12.82 | — |
| 30 ก.ย. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.92 | 3.86 | 1,299,200 | 7.25 | 12.82 | — |
| 29 ก.ย. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.94 | 3.90 | 459,600 | 7.25 | 12.82 | — |
| 28 ก.ย. 69 | 3.96 | 3.92 | -0.04 | -1.01% | 3.98 | 3.92 | 1,203,800 | 7.28 | 12.76 | — |
| 25 ก.ย. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 4.00 | 3.96 | 637,600 | 7.36 | 12.63 | — |
| 24 ก.ย. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 3.98 | 3.96 | 427,900 | 7.36 | 12.63 | — |
| 23 ก.ย. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 3.98 | 3.96 | 689,400 | 7.40 | 12.56 | — |
| 22 ก.ย. 69 | 3.96 | 3.96 | +0.02 | +0.51% | 3.96 | 3.94 | 337,800 | 7.36 | 12.63 | — |
| 21 ก.ย. 69 | 3.92 | 3.94 | +0.04 | +1.03% | 3.96 | 3.90 | 1,161,700 | 7.32 | 12.69 | — |
| 18 ก.ย. 69 | 3.92 | 3.90 | 0.00 | 0.00% | 3.92 | 3.88 | 518,000 | 7.25 | 12.82 | — |
| 17 ก.ย. 69 | 3.88 | 3.90 | +0.04 | +1.04% | 3.92 | 3.86 | 870,700 | 7.25 | 12.82 | — |
| 16 ก.ย. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.92 | 3.86 | 940,200 | 7.17 | 12.95 | — |
| 15 ก.ย. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.84 | 969,200 | 7.25 | 12.82 | — |
| 14 ก.ย. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 1,778,600 | 7.21 | 12.89 | — |
| 11 ก.ย. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.94 | 3.86 | 2,306,200 | 7.21 | 12.89 | — |
| 10 ก.ย. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.96 | 3.90 | 899,000 | 7.28 | 12.76 | — |
| 09 ก.ย. 69 | 3.94 | 3.92 | +0.02 | +0.51% | 3.94 | 3.90 | 1,034,900 | 7.28 | 12.76 | — |
| 08 ก.ย. 69 | 3.92 | 3.90 | 0.00 | 0.00% | 3.94 | 3.88 | 746,600 | 7.25 | 12.82 | — |
| 07 ก.ย. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.94 | 3.88 | 1,429,400 | 7.25 | 12.82 | — |
| 04 ก.ย. 69 | 3.92 | 3.90 | +0.02 | +0.52% | 3.92 | 3.88 | 877,600 | 7.25 | 12.82 | — |
| 03 ก.ย. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.94 | 3.88 | 1,352,700 | 7.21 | 12.89 | — |
| 02 ก.ย. 69 | 3.94 | 3.88 | -0.06 | -1.52% | 3.94 | 3.88 | 2,112,100 | 7.21 | 12.89 | — |
| 01 ก.ย. 69 | 3.98 | 3.94 | -0.06 | -1.50% | 3.98 | 3.92 | 2,310,700 | 7.32 | 12.69 | — |
| 31 ส.ค. 69 | 4.00 | 4.00 | -0.02 | -0.50% | 4.02 | 3.98 | 795,900 | 7.43 | 12.50 | — |
| 28 ส.ค. 69 | 4.00 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 688,300 | 7.47 | 12.44 | — |
| 27 ส.ค. 69 | 4.00 | 4.02 | +0.02 | +0.50% | 4.06 | 4.00 | 708,800 | 7.47 | 12.44 | — |
| 26 ส.ค. 69 | 3.96 | 4.00 | +0.04 | +1.01% | 4.02 | 3.96 | 977,300 | 7.43 | 12.50 | — |
| 25 ส.ค. 69 | 4.02 | 3.96 | -0.06 | -1.49% | 4.04 | 3.94 | 3,557,900 | 7.36 | 12.63 | — |
| 24 ส.ค. 69 | 4.06 | 4.02 | -0.04 | -0.99% | 4.06 | 4.02 | 640,800 | 7.47 | 12.44 | — |
| 21 ส.ค. 69 | 4.04 | 4.06 | +0.02 | +0.50% | 4.06 | 4.02 | 610,700 | 7.54 | 12.32 | — |
| 20 ส.ค. 69 | 4.04 | 4.04 | -0.02 | -0.49% | 4.06 | 4.02 | 817,700 | 7.51 | 12.38 | — |
| 19 ส.ค. 69 | 4.08 | 4.06 | -0.02 | -0.49% | 4.08 | 4.04 | 541,300 | 7.54 | 12.32 | — |
| 18 ส.ค. 69 | 4.02 | 4.08 | +0.04 | +0.99% | 4.08 | 4.00 | 1,430,500 | 7.58 | 12.25 | — |
| 17 ส.ค. 69 | 4.04 | 4.04 | +0.02 | +0.50% | 4.08 | 4.02 | 2,146,300 | 7.51 | 12.38 | — |
| 14 ส.ค. 69 | 4.06 | 4.02 | -0.04 | -0.99% | 4.06 | 4.00 | 2,245,500 | 7.47 | 12.44 | — |
| 13 ส.ค. 69 | 4.04 | 4.06 | +0.02 | +0.50% | 4.08 | 4.02 | 1,447,500 | 7.54 | 12.32 | — |
| 11 ส.ค. 69 | 4.06 | 4.04 | -0.04 | -0.98% | 4.10 | 4.02 | 3,175,100 | 7.51 | 12.38 | — |
| 10 ส.ค. 69 | 4.20 | 4.08 | -0.10 | -2.39% | 4.22 | 4.04 | 3,174,100 | 7.58 | 12.25 | — |
| 07 ส.ค. 69 | 4.10 | 4.18 | +0.12 | +2.96% | 4.28 | 4.08 | 6,601,700 | 7.77 | 11.96 | — |
| 06 ส.ค. 69 | 4.06 | 4.06 | 0.00 | 0.00% | 4.08 | 4.04 | 475,100 | 7.77 | 12.32 | — |
| 05 ส.ค. 69 | 4.06 | 4.06 | +0.02 | +0.50% | 4.06 | 4.02 | 776,400 | 7.77 | 12.32 | — |
| 04 ส.ค. 69 | 4.08 | 4.04 | -0.06 | -1.46% | 4.08 | 4.02 | 1,598,000 | 7.73 | 12.38 | — |
| 03 ส.ค. 69 | 4.08 | 4.10 | +0.02 | +0.49% | 4.12 | 4.08 | 903,700 | 7.85 | 12.20 | — |
| 31 ก.ค. 69 | 4.06 | 4.08 | +0.02 | +0.49% | 4.10 | 4.04 | 1,094,200 | 7.81 | 12.25 | — |
| 30 ก.ค. 69 | 4.06 | 4.06 | +0.02 | +0.50% | 4.08 | 4.00 | 1,494,900 | 7.77 | 12.32 | — |
| 27 ก.ค. 69 | 4.10 | 4.04 | -0.04 | -0.98% | 4.10 | 4.04 | 1,525,300 | 7.73 | 12.38 | — |
| 24 ก.ค. 69 | 4.04 | 4.08 | +0.04 | +0.99% | 4.10 | 4.00 | 1,337,700 | 7.81 | 12.25 | — |
| 23 ก.ค. 69 | 4.06 | 4.04 | 0.00 | 0.00% | 4.08 | 4.02 | 1,095,600 | 7.73 | 12.38 | — |
| 22 ก.ค. 69 | 4.12 | 4.04 | -0.06 | -1.46% | 4.12 | 4.02 | 2,640,900 | 7.73 | 12.38 | — |
| 21 ก.ค. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.14 | 4.08 | 1,192,600 | 7.85 | 12.20 | — |
| 20 ก.ค. 69 | 4.10 | 4.12 | 0.00 | 0.00% | 4.14 | 4.06 | 1,641,100 | 7.89 | 12.14 | — |
| 17 ก.ค. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.14 | 4.10 | 1,852,800 | 7.89 | 12.14 | — |
| 16 ก.ค. 69 | 4.12 | 4.10 | 0.00 | 0.00% | 4.12 | 4.06 | 1,809,100 | 7.85 | 12.20 | — |
| 15 ก.ค. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.16 | 4.08 | 2,472,800 | 7.85 | 12.20 | — |
| 14 ก.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.14 | 4.08 | 1,491,400 | 7.89 | 12.14 | — |
| 13 ก.ค. 69 | 4.04 | 4.12 | +0.10 | +2.49% | 4.12 | 4.02 | 3,290,700 | 7.89 | 12.14 | — |
| 10 ก.ค. 69 | 3.98 | 4.02 | +0.02 | +0.50% | 4.04 | 3.98 | 2,171,600 | 7.69 | 12.44 | — |
| 09 ก.ค. 69 | 3.92 | 4.00 | +0.08 | +2.04% | 4.00 | 3.92 | 1,158,500 | 7.66 | 12.50 | — |
| 08 ก.ค. 69 | 4.00 | 3.92 | -0.10 | -2.49% | 4.02 | 3.90 | 3,155,800 | 7.50 | 12.76 | — |
| 07 ก.ค. 69 | 4.00 | 4.02 | +0.02 | +0.50% | 4.02 | 3.96 | 949,300 | 7.69 | 12.44 | — |
| 06 ก.ค. 69 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 3.98 | 1,485,400 | 7.66 | 12.50 | — |
| 03 ก.ค. 69 | 3.98 | 4.02 | +0.02 | +0.50% | 4.02 | 3.98 | 1,436,300 | 7.69 | 12.44 | — |
| 02 ก.ค. 69 | 4.06 | 4.00 | -0.02 | -0.50% | 4.06 | 3.96 | 4,136,800 | 7.66 | 12.50 | — |
| 01 ก.ค. 69 | 3.96 | 4.02 | +0.06 | +1.52% | 4.06 | 3.92 | 3,749,600 | 7.69 | 12.44 | — |
| 30 มิ.ย. 69 | 3.86 | 3.96 | +0.12 | +3.13% | 3.98 | 3.84 | 5,911,200 | 7.58 | 12.63 | — |
| 29 มิ.ย. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.84 | 3.80 | 781,100 | 7.35 | 13.02 | — |
| 26 มิ.ย. 69 | 3.80 | 3.82 | 0.00 | 0.00% | 3.84 | 3.78 | 1,161,900 | 7.31 | 13.09 | — |
| 25 มิ.ย. 69 | 3.86 | 3.82 | -0.04 | -1.04% | 3.86 | 3.78 | 2,375,700 | 7.31 | 13.09 | — |
| 24 มิ.ย. 69 | 3.82 | 3.86 | +0.08 | +2.12% | 3.88 | 3.78 | 2,420,300 | 7.39 | 12.95 | — |
| 23 มิ.ย. 69 | 3.82 | 3.78 | -0.04 | -1.05% | 3.84 | 3.76 | 2,407,500 | 7.23 | 13.23 | — |
| 22 มิ.ย. 69 | 3.86 | 3.82 | -0.02 | -0.52% | 3.88 | 3.80 | 2,339,100 | 7.31 | 13.09 | — |
| 19 มิ.ย. 69 | 3.74 | 3.84 | +0.10 | +2.67% | 3.86 | 3.74 | 4,256,800 | 7.35 | 13.02 | — |
| 18 มิ.ย. 69 | 3.78 | 3.74 | -0.02 | -0.53% | 3.78 | 3.72 | 1,175,400 | 7.16 | 13.37 | — |
| 17 มิ.ย. 69 | 3.72 | 3.76 | +0.04 | +1.08% | 3.78 | 3.72 | 1,694,700 | 7.20 | 13.30 | — |
| 16 มิ.ย. 69 | 3.76 | 3.72 | -0.04 | -1.06% | 3.76 | 3.72 | 790,000 | 7.12 | 13.44 | — |
| 15 มิ.ย. 69 | 3.74 | 3.76 | +0.06 | +1.62% | 3.78 | 3.70 | 1,530,000 | 7.20 | 13.30 | — |
| 12 มิ.ย. 69 | 3.72 | 3.70 | +0.02 | +0.54% | 3.72 | 3.68 | 930,000 | 7.08 | 13.51 | — |
| 11 มิ.ย. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.72 | 3.66 | 1,050,000 | 7.04 | 13.59 | — |
| 10 มิ.ย. 69 | 3.78 | 3.68 | -0.06 | -1.60% | 3.78 | 3.68 | 1,120,000 | 7.04 | 13.59 | — |
| 09 มิ.ย. 69 | 3.74 | 3.74 | +0.02 | +0.54% | 3.78 | 3.72 | 940,000 | 7.16 | 13.37 | — |
| 08 มิ.ย. 69 | 3.72 | 3.72 | -0.02 | -0.53% | 3.80 | 3.70 | 1,600,000 | 7.12 | 13.44 | — |
| 05 มิ.ย. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.82 | 3.72 | 1,940,000 | 7.16 | 13.37 | — |
| 04 มิ.ย. 69 | 3.68 | 3.76 | +0.08 | +2.17% | 3.78 | 3.68 | 3,310,000 | 7.20 | 13.30 | — |
| 02 มิ.ย. 69 | 3.64 | 3.68 | 0.00 | 0.00% | 3.74 | 3.64 | 1,860,000 | 7.04 | 13.59 | — |
| 29 พ.ค. 69 | 3.58 | 3.68 | +0.08 | +2.22% | 3.70 | 3.58 | 2,280,000 | 7.04 | 13.59 | — |
| 28 พ.ค. 69 | 3.64 | 3.60 | -0.06 | -1.64% | 3.64 | 3.58 | 5,770,000 | 6.89 | 13.89 | — |
| 27 พ.ค. 69 | 3.68 | 3.66 | 0.00 | 0.00% | 3.70 | 3.60 | 3,400,000 | 7.00 | 13.66 | — |
| 26 พ.ค. 69 | 3.68 | 3.66 | -0.02 | -0.54% | 3.70 | 3.66 | 1,670,000 | 7.00 | 13.66 | — |
| 25 พ.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.74 | 3.66 | 1,670,000 | 7.04 | 13.59 | — |
| 22 พ.ค. 69 | 3.74 | 3.70 | -0.04 | -1.07% | 3.80 | 3.68 | 2,890,000 | 7.08 | 13.51 | — |
| 21 พ.ค. 69 | 3.78 | 3.74 | -0.04 | -1.06% | 3.78 | 3.74 | 1,270,000 | 7.16 | 13.37 | — |
| 20 พ.ค. 69 | 3.76 | 3.78 | +0.02 | +0.53% | 3.78 | 3.74 | 1,780,000 | 7.23 | 13.23 | — |
| 19 พ.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 1,160,000 | 7.20 | 13.30 | — |
| 18 พ.ค. 69 | 3.80 | 3.76 | -0.04 | -1.05% | 3.80 | 3.74 | 1,440,000 | 7.20 | 13.30 | — |
| 15 พ.ค. 69 | 3.80 | 3.80 | +0.02 | +0.53% | 3.88 | 3.78 | 4,170,000 | 7.27 | 13.16 | — |
| 14 พ.ค. 69 | 3.68 | 3.78 | +0.10 | +2.72% | 3.80 | 3.68 | 2,280,100 | 7.59 | 13.23 | — |
| 13 พ.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.72 | 3.66 | 1,822,400 | 7.39 | 13.59 | — |
| 12 พ.ค. 69 | 3.76 | 3.70 | -0.06 | -1.60% | 3.84 | 3.70 | 2,122,500 | 7.43 | 13.51 | — |
| 11 พ.ค. 69 | 3.86 | 3.76 | -0.10 | -2.59% | 3.86 | 3.76 | 3,200,100 | 7.55 | 13.30 | — |
| 08 พ.ค. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.92 | 3.84 | 2,905,900 | 7.75 | 12.95 | — |
| 07 พ.ค. 69 | 3.78 | 3.90 | +0.14 | +3.72% | 3.96 | 3.76 | 8,737,300 | 7.83 | 12.82 | — |
| 06 พ.ค. 69 | 3.64 | 3.76 | +0.14 | +3.87% | 3.76 | 3.60 | 10,063,400 | 7.55 | 13.30 | — |
| 05 พ.ค. 69 | 3.70 | 3.62 | -0.66 | -15.42% | 3.70 | 3.58 | 14,476,400 | 7.27 | 13.81 | — |
| 30 เม.ย. 69 | 4.24 | 4.28 | +0.04 | +0.94% | 4.30 | 4.24 | 10,098,000 | 8.59 | 11.68 | — |
| 29 เม.ย. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.24 | 4.20 | 7,105,000 | 8.51 | 11.79 | — |
| 28 เม.ย. 69 | 4.24 | 4.22 | 0.00 | 0.00% | 4.24 | 4.20 | 3,557,500 | 8.47 | 11.85 | — |
| 27 เม.ย. 69 | 4.20 | 4.22 | +0.02 | +0.48% | 4.24 | 4.18 | 4,957,600 | 8.47 | 11.85 | — |
| 24 เม.ย. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.24 | 4.20 | 3,657,200 | 8.43 | 11.90 | — |
| 23 เม.ย. 69 | 4.26 | 4.20 | -0.04 | -0.94% | 4.26 | 4.18 | 3,814,400 | 8.43 | 11.90 | — |
| 22 เม.ย. 69 | 4.26 | 4.24 | -0.02 | -0.47% | 4.32 | 4.20 | 5,630,900 | 8.51 | 11.79 | — |
| 21 เม.ย. 69 | 4.20 | 4.26 | +0.02 | +0.47% | 4.28 | 4.18 | 6,406,400 | 8.55 | 11.74 | — |
| 20 เม.ย. 69 | 4.44 | 4.24 | -0.24 | -5.36% | 4.46 | 4.22 | 12,954,700 | 8.51 | 11.79 | — |
| 17 เม.ย. 69 | 4.48 | 4.48 | +0.02 | +0.45% | 4.48 | 4.42 | 4,431,000 | 8.99 | 11.16 | — |
| 10 เม.ย. 69 | 4.50 | 4.54 | +0.04 | +0.89% | 4.56 | 4.50 | 3,903,200 | 9.11 | 11.01 | — |
| 09 เม.ย. 69 | 4.52 | 4.50 | -0.04 | -0.88% | 4.58 | 4.46 | 6,905,900 | 9.03 | 11.11 | — |
| 08 เม.ย. 69 | 4.34 | 4.54 | +0.18 | +4.13% | 4.58 | 4.32 | 11,916,900 | 9.11 | 11.01 | — |
| 07 เม.ย. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.30 | 3,298,800 | 8.75 | 11.47 | — |
| 03 เม.ย. 69 | 4.36 | 4.38 | +0.02 | +0.46% | 4.42 | 4.36 | 4,584,800 | 8.79 | 11.42 | — |
| 02 เม.ย. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.32 | 5,740,700 | 8.75 | 11.47 | — |
| 01 เม.ย. 69 | 4.24 | 4.38 | +0.18 | +4.29% | 4.40 | 4.22 | 9,535,400 | 8.79 | 11.42 | — |
| 31 มี.ค. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.24 | 4.18 | 4,434,300 | 8.43 | 11.90 | — |
| 30 มี.ค. 69 | 4.12 | 4.16 | +0.06 | +1.46% | 4.24 | 4.10 | 6,839,400 | 8.35 | 12.02 | — |
| 27 มี.ค. 69 | 4.06 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 2,480,300 | 8.23 | 12.20 | — |
| 26 มี.ค. 69 | 4.08 | 4.08 | +0.02 | +0.49% | 4.10 | 4.04 | 3,185,700 | 8.19 | 12.25 | — |
| 25 มี.ค. 69 | 4.04 | 4.06 | +0.06 | +1.50% | 4.08 | 4.00 | 5,743,200 | 8.15 | 12.32 | — |
| 24 มี.ค. 69 | 3.96 | 4.00 | +0.06 | +1.52% | 4.04 | 3.96 | 4,028,800 | 8.03 | 12.50 | — |
| 23 มี.ค. 69 | 4.08 | 3.94 | -0.16 | -3.90% | 4.08 | 3.94 | 6,580,400 | 7.91 | 12.69 | — |
| 20 มี.ค. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 2,699,600 | 8.23 | 12.20 | — |
| 19 มี.ค. 69 | 4.14 | 4.08 | -0.06 | -1.45% | 4.14 | 4.06 | 4,652,800 | 8.19 | 12.25 | — |
| 18 มี.ค. 69 | 4.12 | 4.14 | +0.04 | +0.98% | 4.18 | 4.10 | 3,612,500 | 8.31 | 12.08 | — |
| 17 มี.ค. 69 | 4.06 | 4.10 | +0.10 | +2.50% | 4.16 | 4.04 | 7,283,700 | 8.23 | 12.20 | — |
| 16 มี.ค. 69 | 4.04 | 4.00 | -0.06 | -1.48% | 4.08 | 3.96 | 7,286,900 | 8.15 | 12.32 | — |
| 13 มี.ค. 69 | 3.90 | 4.06 | +0.14 | +3.57% | 4.10 | 3.90 | 9,335,900 | 8.15 | 12.32 | — |
| 12 มี.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 4.02 | 3.88 | 10,829,100 | 7.87 | 12.76 | — |
| 11 มี.ค. 69 | 3.80 | 3.90 | +0.10 | +2.63% | 3.94 | 3.78 | 10,891,400 | 7.83 | 12.82 | — |
| 10 มี.ค. 69 | 3.78 | 3.80 | +0.06 | +1.60% | 3.80 | 3.74 | 6,548,500 | 7.63 | 13.16 | — |
| 09 มี.ค. 69 | 3.68 | 3.74 | -0.02 | -0.53% | 3.74 | 3.66 | 5,112,000 | 7.51 | 13.37 | — |
| 06 มี.ค. 69 | 3.66 | 3.76 | +0.08 | +2.17% | 3.80 | 3.66 | 4,794,100 | 7.55 | 13.30 | — |
| 05 มี.ค. 69 | 3.70 | 3.68 | +0.04 | +1.10% | 3.74 | 3.64 | 5,863,200 | 7.39 | 13.59 | — |
| 04 มี.ค. 69 | 3.70 | 3.64 | -0.08 | -2.15% | 3.72 | 3.46 | 14,231,200 | 7.31 | 13.74 | — |
| 02 มี.ค. 69 | 3.74 | 3.72 | -0.10 | -2.62% | 3.80 | 3.72 | 10,187,300 | 7.47 | 13.44 | — |
| 27 ก.พ. 69 | 3.76 | 3.82 | +0.06 | +1.60% | 3.84 | 3.76 | 10,510,400 | 7.67 | 13.09 | — |
| 26 ก.พ. 69 | 3.70 | 3.76 | +0.08 | +2.17% | 3.78 | 3.68 | 11,543,400 | 7.55 | 13.30 | — |
| 25 ก.พ. 69 | 3.68 | 3.68 | +0.02 | +0.55% | 3.70 | 3.66 | 7,386,100 | 7.39 | 13.59 | — |
| 24 ก.พ. 69 | 3.66 | 3.66 | -0.02 | -0.54% | 3.68 | 3.64 | 3,428,400 | 7.35 | 13.66 | — |
| 23 ก.พ. 69 | 3.66 | 3.68 | +0.04 | +1.10% | 3.70 | 3.62 | 11,440,500 | 7.39 | 13.59 | — |
| 20 ก.พ. 69 | 3.78 | 3.64 | +0.36 | +10.98% | 3.82 | 3.60 | 34,086,000 | 7.31 | 13.74 | — |
| 19 ก.พ. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 5,958,700 | 9.45 | 12.80 | — |
| 18 ก.พ. 69 | 3.30 | 3.26 | -0.02 | -0.61% | 3.32 | 3.12 | 3,647,900 | 9.39 | 12.88 | — |
| 17 ก.พ. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.26 | 2,176,500 | 9.45 | 12.80 | — |
| 16 ก.พ. 69 | 3.26 | 3.30 | +0.04 | +1.23% | 3.30 | 3.24 | 1,228,100 | 9.51 | 12.73 | — |
| 13 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.22 | 785,000 | 9.39 | 12.88 | — |
| 12 ก.พ. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.22 | 2,516,800 | 9.33 | 12.96 | — |
| 11 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.22 | 1,720,300 | 9.39 | 12.88 | — |
| 10 ก.พ. 69 | 3.20 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 1,719,800 | 9.33 | 12.96 | — |
| 09 ก.พ. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.18 | 858,500 | 9.33 | 12.96 | — |
| 06 ก.พ. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.22 | 3.18 | 757,800 | 9.22 | 13.13 | — |
| 05 ก.พ. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.18 | 996,700 | 9.22 | 13.13 | — |
| 04 ก.พ. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 650,700 | 9.28 | 13.04 | — |
| 03 ก.พ. 69 | 3.18 | 3.22 | +0.06 | +1.90% | 3.22 | 3.18 | 1,529,800 | 9.28 | 13.04 | — |
| 02 ก.พ. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.20 | 3.14 | 1,310,600 | 9.10 | 13.29 | — |
| 30 ม.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.14 | 983,100 | 9.10 | 13.29 | — |
| 29 ม.ค. 69 | 3.14 | 3.16 | +0.02 | +0.64% | 3.16 | 3.12 | 612,300 | 9.10 | 13.29 | — |
| 28 ม.ค. 69 | 3.10 | 3.14 | +0.04 | +1.29% | 3.14 | 3.08 | 1,159,400 | 9.05 | 13.38 | — |
| 27 ม.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.06 | 994,900 | 8.93 | 13.55 | — |
| 26 ม.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.08 | 3.04 | 436,200 | 8.87 | 13.64 | — |
| 23 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.04 | 572,100 | 8.82 | 13.73 | — |
| 22 ม.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 1,400,900 | 8.82 | 13.73 | — |
| 21 ม.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 1,581,100 | 8.76 | 13.82 | — |
| 20 ม.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.04 | 825,000 | 8.82 | 13.73 | — |
| 19 ม.ค. 69 | 3.06 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 623,800 | 8.76 | 13.82 | — |
| 16 ม.ค. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 512,700 | 8.76 | 13.82 | — |
| 15 ม.ค. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 720,100 | 8.70 | 13.91 | — |
| 14 ม.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.96 | 531,900 | 8.64 | 14.00 | — |
| 13 ม.ค. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 2.96 | 1,589,900 | 8.64 | 14.00 | — |
| 12 ม.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 1,318,000 | 8.76 | 13.82 | — |
| 09 ม.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.08 | 3.04 | 850,800 | 8.82 | 13.73 | — |
| 08 ม.ค. 69 | 3.04 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 574,900 | 8.76 | 13.82 | — |
| 07 ม.ค. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 204,800 | 8.70 | 13.91 | — |
| 06 ม.ค. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 473,300 | 8.70 | 13.91 | — |
| 05 ม.ค. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.06 | 3.02 | 1,100,300 | 8.70 | 13.91 | — |
| 30 ธ.ค. 68 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 1,063,000 | 8.76 | 13.82 | — |
| 29 ธ.ค. 68 | 2.98 | 3.02 | +0.04 | +1.34% | 3.04 | 2.98 | 1,065,100 | 8.70 | 13.91 | — |