บริษัท นามยง เทอร์มินัล จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
3.76
+0.04 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.80
/
สูงสุด
4.58
2.80
4.58
ราคาปัจจุบัน 3.76 ·
อยู่ที่ 54% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NYT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 3.76 | 3.72 | -0.04 | -1.06% | 3.76 | 3.72 | 0 | 7.12 | 13.44 | — |
| 15 มิ.ย. 69 | 3.74 | 3.76 | +0.06 | +1.62% | 3.78 | 3.70 | 1 | 7.20 | 13.30 | — |
| 12 มิ.ย. 69 | 3.72 | 3.70 | +0.02 | +0.54% | 3.72 | 3.68 | 0 | 7.08 | 13.51 | — |
| 11 มิ.ย. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.72 | 3.66 | 1 | 7.04 | 13.59 | — |
| 10 มิ.ย. 69 | 3.78 | 3.68 | -0.06 | -1.60% | 3.78 | 3.68 | 1 | 7.04 | 13.59 | — |
| 09 มิ.ย. 69 | 3.74 | 3.74 | +0.02 | +0.54% | 3.78 | 3.72 | 0 | 7.16 | 13.37 | — |
| 08 มิ.ย. 69 | 3.72 | 3.72 | -0.02 | -0.53% | 3.80 | 3.70 | 1 | 7.12 | 13.44 | — |
| 05 มิ.ย. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.82 | 3.72 | 1 | 7.16 | 13.37 | — |
| 04 มิ.ย. 69 | 3.68 | 3.76 | +0.08 | +2.17% | 3.78 | 3.68 | 3 | 7.20 | 13.30 | — |
| 02 มิ.ย. 69 | 3.64 | 3.68 | 0.00 | 0.00% | 3.74 | 3.64 | 1 | 7.04 | 13.59 | — |
| 29 พ.ค. 69 | 3.58 | 3.68 | +0.08 | +2.22% | 3.70 | 3.58 | 2 | 7.04 | 13.59 | — |
| 28 พ.ค. 69 | 3.64 | 3.60 | -0.06 | -1.64% | 3.64 | 3.58 | 5 | 6.89 | 13.89 | — |
| 27 พ.ค. 69 | 3.68 | 3.66 | 0.00 | 0.00% | 3.70 | 3.60 | 3 | 7.00 | 13.66 | — |
| 26 พ.ค. 69 | 3.68 | 3.66 | -0.02 | -0.54% | 3.70 | 3.66 | 1 | 7.00 | 13.66 | — |
| 25 พ.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.74 | 3.66 | 1 | 7.04 | 13.59 | — |
| 22 พ.ค. 69 | 3.74 | 3.70 | -0.04 | -1.07% | 3.80 | 3.68 | 2 | 7.08 | 13.51 | — |
| 21 พ.ค. 69 | 3.78 | 3.74 | -0.04 | -1.06% | 3.78 | 3.74 | 1 | 7.16 | 13.37 | — |
| 20 พ.ค. 69 | 3.76 | 3.78 | +0.02 | +0.53% | 3.78 | 3.74 | 1 | 7.23 | 13.23 | — |
| 19 พ.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 1 | 7.20 | 13.30 | — |
| 18 พ.ค. 69 | 3.80 | 3.76 | -0.04 | -1.05% | 3.80 | 3.74 | 1 | 7.20 | 13.30 | — |
| 15 พ.ค. 69 | 3.80 | 3.80 | +0.02 | +0.53% | 3.88 | 3.78 | 4 | 7.27 | 13.16 | — |
| 14 พ.ค. 69 | 3.68 | 3.78 | +0.10 | +2.72% | 3.80 | 3.68 | 2,280,100 | 7.59 | 13.23 | — |
| 13 พ.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.72 | 3.66 | 1,822,400 | 7.39 | 13.59 | — |
| 12 พ.ค. 69 | 3.76 | 3.70 | -0.06 | -1.60% | 3.84 | 3.70 | 2,122,500 | 7.43 | 13.51 | — |
| 11 พ.ค. 69 | 3.86 | 3.76 | -0.10 | -2.59% | 3.86 | 3.76 | 3,200,100 | 7.55 | 13.30 | — |
| 08 พ.ค. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.92 | 3.84 | 2,905,900 | 7.75 | 12.95 | — |
| 07 พ.ค. 69 | 3.78 | 3.90 | +0.14 | +3.72% | 3.96 | 3.76 | 8,737,300 | 7.83 | 12.82 | — |
| 06 พ.ค. 69 | 3.64 | 3.76 | +0.14 | +3.87% | 3.76 | 3.60 | 10,063,400 | 7.55 | 13.30 | — |
| 05 พ.ค. 69 | 3.70 | 3.62 | -0.66 | -15.42% | 3.70 | 3.58 | 14,476,400 | 7.27 | 13.81 | — |
| 30 เม.ย. 69 | 4.24 | 4.28 | +0.04 | +0.94% | 4.30 | 4.24 | 10,098,000 | 8.59 | 11.68 | — |
| 29 เม.ย. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.24 | 4.20 | 7,105,000 | 8.51 | 11.79 | — |
| 28 เม.ย. 69 | 4.24 | 4.22 | 0.00 | 0.00% | 4.24 | 4.20 | 3,557,500 | 8.47 | 11.85 | — |
| 27 เม.ย. 69 | 4.20 | 4.22 | +0.02 | +0.48% | 4.24 | 4.18 | 4,957,600 | 8.47 | 11.85 | — |
| 24 เม.ย. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.24 | 4.20 | 3,657,200 | 8.43 | 11.90 | — |
| 23 เม.ย. 69 | 4.26 | 4.20 | -0.04 | -0.94% | 4.26 | 4.18 | 3,814,400 | 8.43 | 11.90 | — |
| 22 เม.ย. 69 | 4.26 | 4.24 | -0.02 | -0.47% | 4.32 | 4.20 | 5,630,900 | 8.51 | 11.79 | — |
| 21 เม.ย. 69 | 4.20 | 4.26 | +0.02 | +0.47% | 4.28 | 4.18 | 6,406,400 | 8.55 | 11.74 | — |
| 20 เม.ย. 69 | 4.44 | 4.24 | -0.24 | -5.36% | 4.46 | 4.22 | 12,954,700 | 8.51 | 11.79 | — |
| 17 เม.ย. 69 | 4.48 | 4.48 | +0.02 | +0.45% | 4.48 | 4.42 | 4,431,000 | 8.99 | 11.16 | — |
| 10 เม.ย. 69 | 4.50 | 4.54 | +0.04 | +0.89% | 4.56 | 4.50 | 3,903,200 | 9.11 | 11.01 | — |
| 09 เม.ย. 69 | 4.52 | 4.50 | -0.04 | -0.88% | 4.58 | 4.46 | 6,905,900 | 9.03 | 11.11 | — |
| 08 เม.ย. 69 | 4.34 | 4.54 | +0.18 | +4.13% | 4.58 | 4.32 | 11,916,900 | 9.11 | 11.01 | — |
| 07 เม.ย. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.30 | 3,298,800 | 8.75 | 11.47 | — |
| 03 เม.ย. 69 | 4.36 | 4.38 | +0.02 | +0.46% | 4.42 | 4.36 | 4,584,800 | 8.79 | 11.42 | — |
| 02 เม.ย. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.32 | 5,740,700 | 8.75 | 11.47 | — |
| 01 เม.ย. 69 | 4.24 | 4.38 | +0.18 | +4.29% | 4.40 | 4.22 | 9,535,400 | 8.79 | 11.42 | — |
| 31 มี.ค. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.24 | 4.18 | 4,434,300 | 8.43 | 11.90 | — |
| 30 มี.ค. 69 | 4.12 | 4.16 | +0.06 | +1.46% | 4.24 | 4.10 | 6,839,400 | 8.35 | 12.02 | — |
| 27 มี.ค. 69 | 4.06 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 2,480,300 | 8.23 | 12.20 | — |
| 26 มี.ค. 69 | 4.08 | 4.08 | +0.02 | +0.49% | 4.10 | 4.04 | 3,185,700 | 8.19 | 12.25 | — |
| 25 มี.ค. 69 | 4.04 | 4.06 | +0.06 | +1.50% | 4.08 | 4.00 | 5,743,200 | 8.15 | 12.32 | — |
| 24 มี.ค. 69 | 3.96 | 4.00 | +0.06 | +1.52% | 4.04 | 3.96 | 4,028,800 | 8.03 | 12.50 | — |
| 23 มี.ค. 69 | 4.08 | 3.94 | -0.16 | -3.90% | 4.08 | 3.94 | 6,580,400 | 7.91 | 12.69 | — |
| 20 มี.ค. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 2,699,600 | 8.23 | 12.20 | — |
| 19 มี.ค. 69 | 4.14 | 4.08 | -0.06 | -1.45% | 4.14 | 4.06 | 4,652,800 | 8.19 | 12.25 | — |
| 18 มี.ค. 69 | 4.12 | 4.14 | +0.04 | +0.98% | 4.18 | 4.10 | 3,612,500 | 8.31 | 12.08 | — |
| 17 มี.ค. 69 | 4.06 | 4.10 | +0.10 | +2.50% | 4.16 | 4.04 | 7,283,700 | 8.23 | 12.20 | — |
| 16 มี.ค. 69 | 4.04 | 4.00 | -0.06 | -1.48% | 4.08 | 3.96 | 7,286,900 | 8.15 | 12.32 | — |
| 13 มี.ค. 69 | 3.90 | 4.06 | +0.14 | +3.57% | 4.10 | 3.90 | 9,335,900 | 8.15 | 12.32 | — |
| 12 มี.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 4.02 | 3.88 | 10,829,100 | 7.87 | 12.76 | — |
| 11 มี.ค. 69 | 3.80 | 3.90 | +0.10 | +2.63% | 3.94 | 3.78 | 10,891,400 | 7.83 | 12.82 | — |
| 10 มี.ค. 69 | 3.78 | 3.80 | +0.06 | +1.60% | 3.80 | 3.74 | 6,548,500 | 7.63 | 13.16 | — |
| 09 มี.ค. 69 | 3.68 | 3.74 | -0.02 | -0.53% | 3.74 | 3.66 | 5,112,000 | 7.51 | 13.37 | — |
| 06 มี.ค. 69 | 3.66 | 3.76 | +0.08 | +2.17% | 3.80 | 3.66 | 4,794,100 | 7.55 | 13.30 | — |
| 05 มี.ค. 69 | 3.70 | 3.68 | +0.04 | +1.10% | 3.74 | 3.64 | 5,863,200 | 7.39 | 13.59 | — |
| 04 มี.ค. 69 | 3.70 | 3.64 | -0.08 | -2.15% | 3.72 | 3.46 | 14,231,200 | 7.31 | 13.74 | — |
| 02 มี.ค. 69 | 3.74 | 3.72 | -0.10 | -2.62% | 3.80 | 3.72 | 10,187,300 | 7.47 | 13.44 | — |
| 27 ก.พ. 69 | 3.76 | 3.82 | +0.06 | +1.60% | 3.84 | 3.76 | 10,510,400 | 7.67 | 13.09 | — |
| 26 ก.พ. 69 | 3.70 | 3.76 | +0.08 | +2.17% | 3.78 | 3.68 | 11,543,400 | 7.55 | 13.30 | — |
| 25 ก.พ. 69 | 3.68 | 3.68 | +0.02 | +0.55% | 3.70 | 3.66 | 7,386,100 | 7.39 | 13.59 | — |
| 24 ก.พ. 69 | 3.66 | 3.66 | -0.02 | -0.54% | 3.68 | 3.64 | 3,428,400 | 7.35 | 13.66 | — |
| 23 ก.พ. 69 | 3.66 | 3.68 | +0.04 | +1.10% | 3.70 | 3.62 | 11,440,500 | 7.39 | 13.59 | — |
| 20 ก.พ. 69 | 3.78 | 3.64 | +0.36 | +10.98% | 3.82 | 3.60 | 34,086,000 | 7.31 | 13.74 | — |
| 19 ก.พ. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 5,958,700 | 9.45 | 12.80 | — |
| 18 ก.พ. 69 | 3.30 | 3.26 | -0.02 | -0.61% | 3.32 | 3.12 | 3,647,900 | 9.39 | 12.88 | — |
| 17 ก.พ. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.26 | 2,176,500 | 9.45 | 12.80 | — |
| 16 ก.พ. 69 | 3.26 | 3.30 | +0.04 | +1.23% | 3.30 | 3.24 | 1,228,100 | 9.51 | 12.73 | — |
| 13 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.22 | 785,000 | 9.39 | 12.88 | — |
| 12 ก.พ. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.22 | 2,516,800 | 9.33 | 12.96 | — |
| 11 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.22 | 1,720,300 | 9.39 | 12.88 | — |
| 10 ก.พ. 69 | 3.20 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 1,719,800 | 9.33 | 12.96 | — |
| 09 ก.พ. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.18 | 858,500 | 9.33 | 12.96 | — |
| 06 ก.พ. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.22 | 3.18 | 757,800 | 9.22 | 13.13 | — |
| 05 ก.พ. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.18 | 996,700 | 9.22 | 13.13 | — |
| 04 ก.พ. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 650,700 | 9.28 | 13.04 | — |
| 03 ก.พ. 69 | 3.18 | 3.22 | +0.06 | +1.90% | 3.22 | 3.18 | 1,529,800 | 9.28 | 13.04 | — |
| 02 ก.พ. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.20 | 3.14 | 1,310,600 | 9.10 | 13.29 | — |
| 30 ม.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.14 | 983,100 | 9.10 | 13.29 | — |
| 29 ม.ค. 69 | 3.14 | 3.16 | +0.02 | +0.64% | 3.16 | 3.12 | 612,300 | 9.10 | 13.29 | — |
| 28 ม.ค. 69 | 3.10 | 3.14 | +0.04 | +1.29% | 3.14 | 3.08 | 1,159,400 | 9.05 | 13.38 | — |
| 27 ม.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.06 | 994,900 | 8.93 | 13.55 | — |
| 26 ม.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.08 | 3.04 | 436,200 | 8.87 | 13.64 | — |
| 23 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.04 | 572,100 | 8.82 | 13.73 | — |
| 22 ม.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 1,400,900 | 8.82 | 13.73 | — |
| 21 ม.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 1,581,100 | 8.76 | 13.82 | — |
| 20 ม.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.04 | 825,000 | 8.82 | 13.73 | — |
| 19 ม.ค. 69 | 3.06 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 623,800 | 8.76 | 13.82 | — |
| 16 ม.ค. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 512,700 | 8.76 | 13.82 | — |
| 15 ม.ค. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 720,100 | 8.70 | 13.91 | — |
| 14 ม.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.96 | 531,900 | 8.64 | 14.00 | — |
| 13 ม.ค. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 2.96 | 1,589,900 | 8.64 | 14.00 | — |
| 12 ม.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 1,318,000 | 8.76 | 13.82 | — |
| 09 ม.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.08 | 3.04 | 850,800 | 8.82 | 13.73 | — |
| 08 ม.ค. 69 | 3.04 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 574,900 | 8.76 | 13.82 | — |
| 07 ม.ค. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 204,800 | 8.70 | 13.91 | — |
| 06 ม.ค. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 473,300 | 8.70 | 13.91 | — |
| 05 ม.ค. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.06 | 3.02 | 1,100,300 | 8.70 | 13.91 | — |
| 30 ธ.ค. 68 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 1,063,000 | 8.76 | 13.82 | — |
| 29 ธ.ค. 68 | 2.98 | 3.02 | +0.04 | +1.34% | 3.04 | 2.98 | 1,065,100 | 8.70 | 13.91 | — |
| 26 ธ.ค. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 3.02 | 2.96 | 786,700 | 8.58 | 14.09 | — |
| 25 ธ.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.96 | 345,300 | 8.53 | 14.19 | — |
| 24 ธ.ค. 68 | 2.94 | 2.96 | 0.00 | 0.00% | 2.98 | 2.94 | 285,200 | 8.53 | 14.19 | — |
| 23 ธ.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 2.96 | 2.92 | 1,206,600 | 8.53 | 14.19 | — |
| 22 ธ.ค. 68 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.94 | 854,000 | 8.53 | 14.19 | — |
| 19 ธ.ค. 68 | 2.96 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 355,700 | 8.47 | 14.29 | — |
| 18 ธ.ค. 68 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.94 | 640,800 | 8.53 | 14.19 | — |
| 17 ธ.ค. 68 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.96 | 1,288,900 | 8.64 | 14.00 | — |
| 16 ธ.ค. 68 | 2.94 | 2.98 | +0.02 | +0.68% | 3.00 | 2.94 | 901,100 | 8.58 | 14.09 | — |
| 15 ธ.ค. 68 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.94 | 562,500 | 8.53 | 14.19 | — |
| 12 ธ.ค. 68 | 2.96 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 513,700 | 8.47 | 14.29 | — |
| 11 ธ.ค. 68 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 564,000 | 8.53 | 14.19 | — |
| 09 ธ.ค. 68 | 2.92 | 2.94 | +0.04 | +1.38% | 2.96 | 2.92 | 384,900 | 8.47 | 14.29 | — |
| 08 ธ.ค. 68 | 2.96 | 2.90 | -0.06 | -2.03% | 2.96 | 2.90 | 917,000 | 8.35 | 14.48 | — |
| 04 ธ.ค. 68 | 2.96 | 2.96 | +0.02 | +0.68% | 2.98 | 2.94 | 487,900 | 8.53 | 14.19 | — |
| 03 ธ.ค. 68 | 2.92 | 2.94 | +0.04 | +1.38% | 2.98 | 2.92 | 1,645,100 | 8.47 | 14.29 | — |
| 02 ธ.ค. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 724,900 | 8.35 | 14.48 | — |
| 01 ธ.ค. 68 | 2.86 | 2.90 | +0.04 | +1.40% | 2.90 | 2.86 | 515,100 | 8.35 | 14.48 | — |
| 28 พ.ย. 68 | 2.92 | 2.86 | 0.00 | 0.00% | 2.96 | 2.86 | 3,536,500 | 8.24 | 14.69 | — |
| 27 พ.ย. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 392,100 | 8.24 | 14.69 | — |
| 26 พ.ย. 68 | 2.86 | 2.86 | +0.02 | +0.70% | 2.86 | 2.84 | 385,200 | 8.24 | 14.69 | — |
| 25 พ.ย. 68 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 320,300 | 8.18 | 14.79 | — |
| 24 พ.ย. 68 | 2.82 | 2.84 | +0.02 | +0.71% | 2.86 | 2.82 | 489,000 | 8.18 | 14.79 | — |
| 21 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 953,900 | 8.12 | 14.89 | — |
| 20 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 1,149,300 | 8.12 | 14.89 | — |
| 19 พ.ย. 68 | 2.84 | 2.82 | -0.02 | -0.70% | 2.84 | 2.80 | 945,500 | 8.12 | 14.89 | — |
| 18 พ.ย. 68 | 2.82 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 864,600 | 8.18 | 14.79 | — |
| 17 พ.ย. 68 | 2.82 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 156,700 | 8.18 | 14.79 | — |
| 14 พ.ย. 68 | 2.82 | 2.84 | 0.00 | 0.00% | 2.84 | 2.80 | 1,099,800 | 8.18 | 14.79 | — |
| 13 พ.ย. 68 | 2.84 | 2.84 | +0.02 | +0.71% | 2.84 | 2.82 | 281,500 | 8.18 | 14.79 | — |
| 12 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 157,400 | 8.12 | 14.89 | — |
| 11 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 348,300 | 8.12 | 14.89 | — |
| 10 พ.ย. 68 | 2.84 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 589,200 | 8.12 | 14.89 | — |
| 07 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.88 | 2.82 | 902,500 | 8.12 | 14.89 | — |
| 06 พ.ย. 68 | 2.82 | 2.82 | +0.02 | +0.71% | 2.84 | 2.80 | 406,700 | 8.14 | 14.89 | — |
| 05 พ.ย. 68 | 2.84 | 2.80 | -0.02 | -0.71% | 2.84 | 2.80 | 930,100 | 8.09 | 15.00 | — |
| 04 พ.ย. 68 | 2.86 | 2.82 | -0.02 | -0.70% | 2.86 | 2.82 | 277,000 | 8.14 | 14.89 | — |
| 03 พ.ย. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 271,700 | 8.20 | 14.79 | — |
| 31 ต.ค. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 309,800 | 8.20 | 14.79 | — |
| 30 ต.ค. 68 | 2.82 | 2.84 | +0.02 | +0.71% | 2.86 | 2.82 | 434,300 | 8.20 | 14.79 | — |
| 29 ต.ค. 68 | 2.84 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 220,600 | 8.14 | 14.89 | — |
| 28 ต.ค. 68 | 2.84 | 2.82 | -0.02 | -0.70% | 2.86 | 2.80 | 1,126,700 | 8.14 | 14.89 | — |
| 27 ต.ค. 68 | 2.84 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 637,600 | 8.20 | 14.79 | — |
| 24 ต.ค. 68 | 2.88 | 2.84 | -0.02 | -0.70% | 2.90 | 2.84 | 1,972,500 | 8.20 | 14.79 | — |
| 22 ต.ค. 68 | 2.84 | 2.86 | +0.02 | +0.70% | 2.90 | 2.84 | 1,164,300 | 8.26 | 14.69 | — |
| 21 ต.ค. 68 | 2.88 | 2.84 | -0.02 | -0.70% | 2.90 | 2.84 | 802,000 | 8.20 | 14.79 | — |
| 20 ต.ค. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.86 | 624,200 | 8.26 | 14.69 | — |
| 17 ต.ค. 68 | 2.88 | 2.86 | -0.04 | -1.38% | 2.90 | 2.86 | 735,900 | 8.26 | 14.69 | — |
| 16 ต.ค. 68 | 2.92 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 984,100 | 8.38 | 14.48 | — |
| 15 ต.ค. 68 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 653,700 | 8.38 | 14.48 | — |
| 14 ต.ค. 68 | 2.92 | 2.88 | -0.04 | -1.37% | 2.94 | 2.88 | 1,140,800 | 8.32 | 14.58 | — |
| 10 ต.ค. 68 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 601,100 | 8.43 | 14.38 | — |
| 09 ต.ค. 68 | 2.92 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 395,200 | 8.49 | 14.29 | — |
| 08 ต.ค. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 537,400 | 8.49 | 14.29 | — |
| 07 ต.ค. 68 | 2.90 | 2.94 | +0.04 | +1.38% | 2.94 | 2.90 | 916,000 | 8.49 | 14.29 | — |
| 06 ต.ค. 68 | 2.92 | 2.90 | -0.02 | -0.68% | 2.92 | 2.90 | 367,000 | 8.38 | 14.48 | — |
| 03 ต.ค. 68 | 2.92 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 913,500 | 8.43 | 14.38 | — |
| 02 ต.ค. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.90 | 1,515,700 | 8.49 | 14.29 | — |
| 01 ต.ค. 68 | 2.98 | 2.94 | -0.04 | -1.34% | 3.00 | 2.94 | 1,074,500 | 8.49 | 14.29 | — |
| 30 ก.ย. 68 | 2.92 | 2.98 | +0.06 | +2.05% | 3.04 | 2.92 | 3,339,400 | 8.61 | 14.09 | — |
| 29 ก.ย. 68 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 814,100 | 8.43 | 14.38 | — |
| 26 ก.ย. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.94 | 475,400 | 8.49 | 14.29 | — |
| 25 ก.ย. 68 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.90 | 427,700 | 8.49 | 14.29 | — |
| 24 ก.ย. 68 | 2.88 | 2.92 | +0.04 | +1.39% | 2.94 | 2.88 | 538,800 | 8.43 | 14.38 | — |
| 23 ก.ย. 68 | 2.92 | 2.88 | -0.04 | -1.37% | 2.96 | 2.88 | 1,313,800 | 8.32 | 14.58 | — |
| 22 ก.ย. 68 | 3.00 | 2.92 | -0.06 | -2.01% | 3.00 | 2.92 | 765,000 | 8.43 | 14.38 | — |
| 19 ก.ย. 68 | 2.94 | 2.98 | +0.04 | +1.36% | 3.00 | 2.94 | 1,255,000 | 8.61 | 14.09 | — |
| 18 ก.ย. 68 | 2.96 | 2.94 | -0.04 | -1.34% | 2.98 | 2.92 | 1,281,100 | 8.49 | 14.29 | — |
| 17 ก.ย. 68 | 2.94 | 2.98 | +0.04 | +1.36% | 3.00 | 2.94 | 1,310,800 | 8.61 | 14.09 | — |
| 16 ก.ย. 68 | 2.90 | 2.94 | +0.04 | +1.38% | 2.98 | 2.88 | 1,994,400 | 8.49 | 14.29 | — |
| 15 ก.ย. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.86 | 661,800 | 8.38 | 14.48 | — |
| 12 ก.ย. 68 | 2.86 | 2.90 | +0.04 | +1.40% | 2.90 | 2.86 | 671,600 | 8.38 | 14.48 | — |
| 11 ก.ย. 68 | 2.90 | 2.86 | -0.04 | -1.38% | 2.92 | 2.82 | 3,734,100 | 8.26 | 14.69 | — |
| 10 ก.ย. 68 | 2.96 | 2.90 | -0.04 | -1.36% | 2.96 | 2.90 | 901,500 | 8.38 | 14.48 | — |
| 09 ก.ย. 68 | 2.90 | 2.94 | +0.06 | +2.08% | 2.94 | 2.88 | 1,064,900 | 8.49 | 14.29 | — |
| 08 ก.ย. 68 | 2.88 | 2.88 | +0.02 | +0.70% | 2.92 | 2.86 | 885,900 | 8.32 | 14.58 | — |
| 05 ก.ย. 68 | 2.84 | 2.86 | +0.02 | +0.70% | 2.86 | 2.82 | 1,321,200 | 8.26 | 14.69 | — |
| 04 ก.ย. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 394,900 | 8.20 | 14.79 | — |
| 03 ก.ย. 68 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 647,900 | 8.20 | 14.79 | — |
| 02 ก.ย. 68 | 2.84 | 2.86 | +0.02 | +0.70% | 2.86 | 2.82 | 570,700 | 8.26 | 14.69 | — |
| 01 ก.ย. 68 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 473,200 | 8.20 | 14.79 | — |
| 29 ส.ค. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 437,200 | 8.20 | 14.79 | — |
| 28 ส.ค. 68 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 512,900 | 8.20 | 14.79 | — |
| 27 ส.ค. 68 | 2.86 | 2.84 | -0.04 | -1.39% | 2.88 | 2.84 | 579,700 | 8.20 | 14.79 | — |
| 26 ส.ค. 68 | 2.86 | 2.88 | +0.02 | +0.70% | 2.88 | 2.86 | 131,600 | 8.32 | 14.58 | — |
| 22 ส.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 213,000 | 8.32 | 14.58 | — |
| 21 ส.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 254,400 | 8.32 | 14.58 | — |