ราคาหุ้นย้อนหลัง NYT
ตาราง ราคาหุ้นย้อนหลัง
5.05/2.74
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 2,212,300 | 7.07 | 12.16 | 0.00 |
20/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 501,500 | 7.17 | 12.00 | 0.00 |
19/11/67
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 1,615,600 | 7.17 | 12.00 | 0.00 |
18/11/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 1,317,200 | 7.12 | 12.08 | 0.00 |
15/11/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 2,898,500 | 7.12 | 12.08 | 0.00 |
14/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 3.00 | 1,358,400 | 7.17 | 12.00 | 0.00 |
13/11/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 1,039,800 | 7.17 | 12.00 | 0.00 |
12/11/67
|
2.96 | 3.02 unread messages | 0.00 | 3.04 | 2.96 | 1,450,200 | 7.22 | 11.92 | 0.00 |
11/11/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 468,600 | 6.89 | 11.92 | 0.00 |
08/11/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 306,200 | 6.93 | 11.84 | 0.00 |
07/11/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 688,400 | 6.93 | 11.84 | 0.00 |
06/11/67
|
3.08 | 3.02 unread messages | -0.06 | 3.08 | 3.00 | 1,037,800 | 6.89 | 11.92 | 0.00 |
05/11/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 680,700 | 7.03 | 11.69 | 0.00 |
04/11/67
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 730,500 | 6.98 | 11.76 | 0.00 |
01/11/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 379,800 | 6.98 | 11.76 | 0.00 |
31/10/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 319,300 | 6.98 | 11.76 | 0.00 |
30/10/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 747,800 | 6.93 | 11.84 | 0.00 |
29/10/67
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 368,700 | 6.98 | 11.76 | 0.00 |
28/10/67
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 2.98 | 2,238,900 | 6.89 | 11.92 | 0.00 |
25/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 575,700 | 6.93 | 11.84 | 0.00 |
24/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 1,224,400 | 6.93 | 11.84 | 0.00 |
22/10/67
|
3.10 | 3.04 unread messages | -0.10 | 3.14 | 3.04 | 1,931,600 | 6.93 | 11.84 | 0.00 |
21/10/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.08 | 431,900 | 7.16 | 11.46 | 0.00 |
18/10/67
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.10 | 681,800 | 7.12 | 11.54 | 0.00 |
17/10/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 898,400 | 7.12 | 11.54 | 0.00 |
16/10/67
|
3.06 | 3.16 unread messages | +0.06 | 3.16 | 3.04 | 2,319,800 | 7.21 | 11.39 | 0.00 |
15/10/67
|
3.20 | 3.10 unread messages | -0.10 | 3.20 | 3.08 | 2,281,200 | 7.07 | 11.61 | 0.00 |
11/10/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 971,400 | 7.30 | 11.25 | 0.00 |
10/10/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 970,500 | 7.30 | 11.25 | 0.00 |
09/10/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 415,200 | 7.34 | 11.18 | 0.00 |
08/10/67
|
3.16 | 3.22 unread messages | +0.08 | 3.24 | 3.14 | 1,088,000 | 7.34 | 11.18 | 0.00 |
07/10/67
|
3.12 | 3.14 unread messages | +0.02 | 3.22 | 3.12 | 1,984,300 | 7.16 | 11.46 | 0.00 |
04/10/67
|
3.22 | 3.12 unread messages | -0.10 | 3.22 | 3.10 | 5,469,500 | 7.12 | 11.54 | 0.00 |
03/10/67
|
3.30 | 3.22 unread messages | -0.08 | 3.30 | 3.22 | 2,902,600 | 7.34 | 11.18 | 0.00 |
02/10/67
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 1,362,200 | 7.53 | 10.91 | 0.00 |
01/10/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 879,000 | 7.57 | 10.84 | 0.00 |
30/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 904,000 | 7.53 | 10.91 | 0.00 |
27/09/67
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 1,730,100 | 7.53 | 10.91 | 0.00 |
26/09/67
|
3.40 | 3.26 unread messages | -0.12 | 3.40 | 3.26 | 4,702,400 | 7.44 | 11.04 | 0.00 |
25/09/67
|
3.28 | 3.38 unread messages | +0.08 | 3.38 | 3.28 | 2,954,600 | 7.71 | 10.65 | 0.00 |
24/09/67
|
3.26 | 3.30 unread messages | +0.02 | 3.32 | 3.26 | 1,716,100 | 7.53 | 10.91 | 0.00 |
23/09/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.26 | 3,465,000 | 7.48 | 10.98 | 0.00 |
20/09/67
|
3.38 | 3.34 unread messages | 0.00 | 3.40 | 3.32 | 3,349,000 | 7.62 | 10.78 | 0.00 |
19/09/67
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.28 | 2,501,300 | 7.62 | 10.78 | 0.00 |
18/09/67
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 4,393,200 | 7.53 | 10.91 | 0.00 |
17/09/67
|
3.28 | 3.28 unread messages | +0.04 | 3.32 | 3.24 | 5,432,500 | 7.48 | 10.98 | 0.00 |
16/09/67
|
3.20 | 3.24 unread messages | +0.08 | 3.24 | 3.16 | 1,914,400 | 7.39 | 11.11 | 0.00 |
13/09/67
|
3.14 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 1,093,200 | 7.21 | 11.39 | 0.00 |
12/09/67
|
3.14 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 3,618,800 | 7.12 | 11.54 | 0.00 |
11/09/67
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.10 | 3,324,700 | 7.16 | 11.46 | 0.00 |
10/09/67
|
3.28 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 3,511,100 | 7.34 | 11.18 | 0.00 |
09/09/67
|
3.20 | 3.24 unread messages | +0.06 | 3.30 | 3.20 | 5,733,900 | 7.39 | 11.11 | 0.00 |
06/09/67
|
3.12 | 3.18 unread messages | +0.06 | 3.24 | 3.08 | 7,404,600 | 7.25 | 11.32 | 0.00 |
05/09/67
|
3.04 | 3.12 unread messages | +0.08 | 3.14 | 3.04 | 3,598,700 | 7.12 | 11.54 | 0.00 |
04/09/67
|
3.02 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 1,626,600 | 6.93 | 11.84 | 0.00 |
03/09/67
|
3.02 | 3.06 unread messages | +0.06 | 3.08 | 3.00 | 3,627,500 | 6.98 | 11.76 | 0.00 |
02/09/67
|
3.06 | 3.00 unread messages | -0.02 | 3.08 | 2.98 | 2,083,200 | 6.84 | 12.00 | 0.00 |
30/08/67
|
3.00 | 3.02 unread messages | +0.04 | 3.08 | 3.00 | 1,961,600 | 6.89 | 11.92 | 0.00 |
29/08/67
|
3.04 | 2.98 unread messages | -0.06 | 3.08 | 2.98 | 2,331,600 | 6.80 | 12.08 | 0.00 |
28/08/67
|
3.12 | 3.04 unread messages | -0.08 | 3.12 | 3.04 | 1,862,700 | 6.93 | 11.84 | 0.00 |
27/08/67
|
3.20 | 3.12 unread messages | -0.06 | 3.20 | 3.10 | 3,520,500 | 7.12 | 11.54 | 0.00 |
26/08/67
|
3.12 | 3.18 unread messages | +0.06 | 3.20 | 3.10 | 1,596,100 | 7.25 | 11.32 | 0.00 |
23/08/67
|
3.04 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 2,223,100 | 7.12 | 11.54 | 0.00 |
22/08/67
|
3.12 | 3.04 unread messages | -0.06 | 3.12 | 3.02 | 1,765,600 | 6.93 | 11.84 | 0.00 |
21/08/67
|
3.06 | 3.10 unread messages | +0.02 | 3.12 | 3.04 | 1,437,800 | 7.07 | 11.61 | 0.00 |
20/08/67
|
3.06 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 1,803,500 | 7.03 | 11.69 | 0.00 |
19/08/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 1,755,800 | 6.98 | 11.76 | 0.00 |
16/08/67
|
2.86 | 3.04 unread messages | +0.18 | 3.06 | 2.86 | 3,356,400 | 6.93 | 11.84 | 0.00 |
15/08/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 839,800 | 6.52 | 12.59 | 0.00 |
14/08/67
|
2.86 | 2.84 unread messages | -0.04 | 2.92 | 2.84 | 2,156,100 | 6.48 | 12.68 | 0.00 |
13/08/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.80 | 1,463,300 | 6.57 | 12.50 | 0.00 |
09/08/67
|
2.82 | 2.86 unread messages | +0.06 | 2.88 | 2.80 | 2,574,600 | 6.52 | 12.59 | 0.00 |
08/08/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 1,547,700 | 6.26 | 12.86 | 0.00 |
07/08/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 2,548,800 | 6.22 | 12.95 | 0.00 |
06/08/67
|
2.82 | 2.78 unread messages | -0.04 | 2.88 | 2.78 | 2,018,300 | 6.22 | 12.95 | 0.00 |
05/08/67
|
2.92 | 2.82 unread messages | -0.10 | 2.94 | 2.82 | 3,731,700 | 6.31 | 12.77 | 0.00 |
02/08/67
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 2,371,700 | 6.53 | 12.33 | 0.00 |
01/08/67
|
2.98 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 1,886,000 | 6.62 | 12.16 | 0.00 |
31/07/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 1,771,100 | 6.66 | 12.08 | 0.00 |
30/07/67
|
3.00 | 2.96 unread messages | -0.04 | 3.06 | 2.96 | 3,430,200 | 6.62 | 12.16 | 0.00 |
26/07/67
|
2.96 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 1,351,700 | 6.71 | 12.00 | 0.00 |
25/07/67
|
2.98 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 1,576,200 | 6.66 | 12.08 | 0.00 |
24/07/67
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 1,080,100 | 6.71 | 12.00 | 0.00 |
23/07/67
|
3.10 | 3.00 unread messages | -0.10 | 3.10 | 2.98 | 1,800,600 | 6.71 | 12.00 | 0.00 |
19/07/67
|
3.22 | 3.10 unread messages | -0.10 | 3.22 | 3.06 | 4,897,700 | 6.93 | 11.61 | 0.00 |
18/07/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 1,792,600 | 7.16 | 11.25 | 0.00 |
17/07/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 2,526,800 | 7.16 | 11.25 | 0.00 |
16/07/67
|
3.28 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 2,681,600 | 7.25 | 11.11 | 0.00 |
15/07/67
|
3.34 | 3.28 unread messages | -0.08 | 3.34 | 3.28 | 2,789,200 | 7.34 | 10.98 | 0.00 |
12/07/67
|
3.38 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 2,296,000 | 7.51 | 10.71 | 0.00 |
11/07/67
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.36 | 2,626,000 | 7.51 | 10.71 | 0.00 |
10/07/67
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.40 | 1,340,200 | 7.60 | 10.59 | 0.00 |
09/07/67
|
3.52 | 3.44 unread messages | -0.08 | 3.54 | 3.40 | 4,696,100 | 7.69 | 10.47 | 0.00 |
08/07/67
|
3.58 | 3.52 unread messages | -0.06 | 3.62 | 3.52 | 1,730,300 | 7.87 | 10.23 | 0.00 |
05/07/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.54 | 2,260,100 | 8.01 | 10.06 | 0.00 |
04/07/67
|
3.54 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 1,089,700 | 8.01 | 10.06 | 0.00 |
03/07/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.48 | 1,879,900 | 7.92 | 10.17 | 0.00 |
02/07/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 1,207,800 | 8.01 | 10.06 | 0.00 |
01/07/67
|
3.62 | 3.58 unread messages | -0.04 | 3.64 | 3.56 | 1,496,900 | 8.01 | 10.06 | 0.00 |
28/06/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 1,232,800 | 8.10 | 9.94 | 0.00 |
27/06/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 736,800 | 8.10 | 9.94 | 0.00 |
26/06/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 1,118,800 | 8.14 | 9.89 | 0.00 |
25/06/67
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.58 | 1,509,000 | 8.23 | 9.78 | 0.00 |
24/06/67
|
3.58 | 3.66 unread messages | +0.06 | 3.66 | 3.50 | 2,099,200 | 8.18 | 9.84 | 0.00 |
21/06/67
|
3.56 | 3.60 unread messages | +0.02 | 3.62 | 3.50 | 2,410,700 | 8.05 | 10.00 | 0.00 |
20/06/67
|
3.54 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 1,566,000 | 8.01 | 10.06 | 0.00 |
19/06/67
|
3.62 | 3.54 unread messages | -0.10 | 3.62 | 3.50 | 3,768,400 | 7.92 | 10.17 | 0.00 |
18/06/67
|
3.62 | 3.64 unread messages | +0.02 | 3.68 | 3.60 | 1,460,500 | 8.14 | 9.89 | 0.00 |
17/06/67
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.56 | 3,055,700 | 8.10 | 9.94 | 0.00 |
14/06/67
|
3.70 | 3.66 unread messages | -0.06 | 3.74 | 3.66 | 2,595,500 | 8.18 | 9.84 | 0.00 |
13/06/67
|
3.82 | 3.72 unread messages | -0.10 | 3.82 | 3.66 | 6,728,800 | 8.32 | 9.68 | 0.00 |
12/06/67
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 2,233,800 | 8.54 | 9.42 | 0.00 |
11/06/67
|
3.68 | 3.80 unread messages | +0.14 | 3.80 | 3.66 | 5,070,700 | 8.50 | 9.47 | 0.00 |
10/06/67
|
3.76 | 3.66 unread messages | -0.10 | 3.76 | 3.60 | 4,072,200 | 8.18 | 9.84 | 0.00 |
07/06/67
|
3.70 | 3.76 unread messages | +0.04 | 3.76 | 3.70 | 1,317,700 | 8.41 | 9.57 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.68 | 2,867,000 | 8.32 | 9.68 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.68 | 2,867,000 | 8.32 | 9.68 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.68 | 2,867,000 | 8.32 | 9.68 | 0.00 |
05/06/67
|
3.82 | 3.74 unread messages | -0.04 | 3.82 | 3.68 | 3,472,000 | 8.36 | 9.63 | 0.00 |
04/06/67
|
3.80 | 3.78 unread messages | -0.04 | 3.84 | 3.78 | 2,161,600 | 8.45 | 9.52 | 0.00 |
31/05/67
|
3.88 | 3.82 unread messages | -0.06 | 3.94 | 3.80 | 2,894,100 | 8.54 | 9.42 | 0.00 |
30/05/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.82 | 3,364,200 | 8.68 | 9.28 | 0.00 |
29/05/67
|
3.98 | 3.92 unread messages | -0.02 | 3.98 | 3.92 | 835,000 | 8.77 | 9.18 | 0.00 |
28/05/67
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.90 | 2,193,300 | 8.81 | 9.14 | 0.00 |
27/05/67
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.88 | 2,223,600 | 8.77 | 9.18 | 0.00 |
24/05/67
|
3.94 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 1,578,900 | 8.86 | 9.09 | 0.00 |
23/05/67
|
4.02 | 3.96 unread messages | -0.02 | 4.02 | 3.94 | 2,238,500 | 8.86 | 9.09 | 0.00 |
21/05/67
|
3.92 | 3.98 unread messages | +0.04 | 4.02 | 3.92 | 3,678,200 | 8.90 | 9.05 | 0.00 |
20/05/67
|
4.00 | 3.94 unread messages | -0.06 | 4.06 | 3.92 | 6,340,700 | 8.81 | 9.14 | 0.00 |
17/05/67
|
4.12 | 4.00 unread messages | -0.12 | 4.12 | 3.98 | 9,095,600 | 8.95 | 9.00 | 0.00 |
16/05/67
|
4.08 | 4.12 unread messages | +0.02 | 4.14 | 4.08 | 1,701,200 | 9.21 | 8.74 | 0.00 |
15/05/67
|
4.16 | 4.10 unread messages | -0.04 | 4.18 | 4.06 | 5,559,600 | 9.17 | 8.78 | 0.00 |
14/05/67
|
4.18 | 4.14 unread messages | -0.06 | 4.20 | 4.14 | 2,251,400 | 9.26 | 8.70 | 0.00 |
13/05/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.12 | 2,957,600 | 9.39 | 8.57 | 0.00 |
10/05/67
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.12 | 4,360,400 | 9.30 | 8.65 | 0.00 |
09/05/67
|
4.26 | 4.18 unread messages | -0.06 | 4.30 | 4.14 | 7,654,300 | 9.35 | 8.61 | 0.00 |
08/05/67
|
4.30 | 4.24 unread messages | 0.00 | 4.34 | 4.24 | 5,921,000 | 9.48 | 8.49 | 0.00 |
07/05/67
|
4.30 | 4.24 unread messages | -0.08 | 4.32 | 4.22 | 4,324,300 | 10.50 | 8.49 | 0.00 |
03/05/67
|
4.26 | 4.32 unread messages | +0.08 | 4.34 | 4.26 | 2,231,700 | 10.69 | 8.33 | 0.00 |
02/05/67
|
4.34 | 4.24 unread messages | -0.16 | 4.38 | 4.24 | 5,484,100 | 10.50 | 8.49 | 0.00 |
30/04/67
|
4.30 | 4.40 unread messages | +0.12 | 4.44 | 4.28 | 5,322,600 | 10.89 | 8.18 | 0.00 |
29/04/67
|
4.26 | 4.28 unread messages | -0.02 | 4.34 | 4.26 | 3,223,400 | 10.59 | 8.41 | 0.00 |
26/04/67
|
4.32 | 4.30 unread messages | -0.40 | 4.36 | 4.26 | 6,152,200 | 10.64 | 8.37 | 0.00 |
25/04/67
|
4.64 | 4.70 unread messages | +0.06 | 4.70 | 4.58 | 8,922,100 | 11.63 | 7.66 | 0.00 |
24/04/67
|
4.74 | 4.64 unread messages | -0.08 | 4.74 | 4.64 | 10,758,400 | 11.49 | 7.76 | 0.00 |
23/04/67
|
4.78 | 4.72 unread messages | -0.04 | 4.78 | 4.70 | 5,368,600 | 11.68 | 7.63 | 0.00 |
22/04/67
|
4.74 | 4.76 unread messages | +0.06 | 4.78 | 4.72 | 1,853,200 | 11.78 | 7.56 | 0.00 |
19/04/67
|
4.70 | 4.70 unread messages | -0.08 | 4.76 | 4.64 | 6,251,900 | 11.63 | 7.66 | 0.00 |
18/04/67
|
4.76 | 4.78 unread messages | +0.04 | 4.80 | 4.74 | 4,044,700 | 11.83 | 7.53 | 0.00 |
17/04/67
|
4.84 | 4.74 unread messages | -0.10 | 4.84 | 4.70 | 7,369,000 | 11.73 | 7.59 | 0.00 |
11/04/67
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.82 | 2,195,800 | 11.98 | 7.44 | 0.00 |
10/04/67
|
4.72 | 4.86 unread messages | +0.12 | 4.88 | 4.72 | 1,871,400 | 12.03 | 7.41 | 0.00 |
09/04/67
|
4.86 | 4.74 unread messages | -0.12 | 4.88 | 4.68 | 8,798,100 | 11.73 | 7.59 | 0.00 |
05/04/67
|
4.80 | 4.86 unread messages | +0.02 | 4.86 | 4.78 | 2,285,300 | 12.03 | 7.41 | 0.00 |
04/04/67
|
4.96 | 4.84 unread messages | -0.08 | 4.96 | 4.84 | 4,598,900 | 11.98 | 7.44 | 0.00 |
02/04/67
|
4.92 | 4.96 unread messages | +0.04 | 5.00 | 4.90 | 3,989,200 | 12.28 | 7.26 | 0.00 |
01/04/67
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.88 | 1,818,300 | 12.18 | 7.32 | 0.00 |
29/03/67
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.80 | 2,911,000 | 12.08 | 7.38 | 0.00 |
28/03/67
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 4,340,400 | 12.03 | 7.41 | 0.00 |
27/03/67
|
4.78 | 4.88 unread messages | +0.10 | 4.88 | 4.78 | 3,984,400 | 12.08 | 7.38 | 0.00 |
26/03/67
|
4.82 | 4.78 unread messages | +0.04 | 4.90 | 4.78 | 10,342,100 | 11.83 | 7.53 | 0.00 |
25/03/67
|
4.74 | 4.74 unread messages | 0.00 | 4.80 | 4.74 | 2,090,700 | 11.73 | 7.59 | 0.00 |
22/03/67
|
4.68 | 4.74 unread messages | +0.04 | 4.78 | 4.68 | 2,872,300 | 11.73 | 7.59 | 0.00 |
21/03/67
|
4.78 | 4.70 unread messages | -0.04 | 4.86 | 4.64 | 8,394,600 | 11.63 | 7.66 | 0.00 |
20/03/67
|
4.70 | 4.74 unread messages | +0.04 | 4.80 | 4.68 | 6,067,100 | 11.73 | 7.59 | 0.00 |
19/03/67
|
4.74 | 4.70 unread messages | -0.04 | 4.78 | 4.70 | 1,846,500 | 11.63 | 7.66 | 0.00 |
18/03/67
|
4.72 | 4.74 unread messages | +0.02 | 4.76 | 4.68 | 1,896,600 | 11.73 | 7.59 | 0.00 |
15/03/67
|
4.74 | 4.72 unread messages | 0.00 | 4.78 | 4.72 | 1,625,100 | 11.68 | 7.63 | 0.00 |
14/03/67
|
4.72 | 4.72 unread messages | +0.04 | 4.80 | 4.68 | 4,888,900 | 11.68 | 7.63 | 0.00 |
13/03/67
|
4.66 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 2,241,000 | 11.59 | 7.69 | 0.00 |
12/03/67
|
4.72 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 2,855,300 | 11.54 | 7.73 | 0.00 |
11/03/67
|
4.64 | 4.70 unread messages | +0.06 | 4.74 | 4.64 | 3,686,300 | 11.63 | 7.66 | 0.00 |
08/03/67
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.62 | 6,380,600 | 11.49 | 7.76 | 0.00 |
07/03/67
|
4.72 | 4.72 unread messages | +0.02 | 4.78 | 4.68 | 6,665,400 | 11.68 | 7.63 | 0.00 |
06/03/67
|
4.80 | 4.70 unread messages | -0.06 | 4.86 | 4.66 | 10,081,800 | 11.63 | 7.66 | 0.00 |
05/03/67
|
4.66 | 4.76 unread messages | +0.10 | 4.76 | 4.62 | 7,050,400 | 11.78 | 7.56 | 0.00 |
04/03/67
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 2,958,700 | 11.54 | 7.73 | 0.00 |
01/03/67
|
4.60 | 4.68 unread messages | +0.06 | 4.68 | 4.58 | 3,281,600 | 11.59 | 7.69 | 0.00 |
29/02/67
|
4.64 | 4.62 unread messages | -0.04 | 4.64 | 4.56 | 4,795,200 | 11.44 | 7.79 | 0.00 |
28/02/67
|
4.72 | 4.66 unread messages | -0.02 | 4.74 | 4.62 | 4,534,900 | 11.54 | 7.73 | 0.00 |
27/02/67
|
4.60 | 4.68 unread messages | +0.12 | 4.76 | 4.56 | 11,313,400 | 11.59 | 7.69 | 0.00 |
23/02/67
|
4.60 | 4.56 unread messages | +0.10 | 4.66 | 4.52 | 17,962,300 | 11.29 | 7.89 | 0.00 |
22/02/67
|
4.40 | 4.46 unread messages | +0.08 | 4.48 | 4.40 | 2,437,100 | 12.80 | 4.93 | 0.00 |
21/02/67
|
4.42 | 4.38 unread messages | -0.06 | 4.50 | 4.24 | 5,875,500 | 12.57 | 5.02 | 0.00 |
20/02/67
|
4.48 | 4.44 unread messages | -0.06 | 4.54 | 4.40 | 5,794,500 | 12.74 | 4.95 | 0.00 |
19/02/67
|
4.46 | 4.50 unread messages | +0.06 | 4.52 | 4.44 | 1,843,000 | 12.91 | 4.89 | 0.00 |
16/02/67
|
4.44 | 4.44 unread messages | +0.02 | 4.58 | 4.44 | 9,832,400 | 12.74 | 4.95 | 0.00 |
15/02/67
|
4.42 | 4.42 unread messages | +0.02 | 4.46 | 4.38 | 1,982,600 | 12.68 | 4.98 | 0.00 |
14/02/67
|
4.44 | 4.40 unread messages | -0.04 | 4.50 | 4.34 | 7,645,300 | 12.63 | 5.00 | 0.00 |
13/02/67
|
4.44 | 4.44 unread messages | +0.02 | 4.50 | 4.40 | 5,228,100 | 12.74 | 4.95 | 0.00 |
12/02/67
|
4.30 | 4.42 unread messages | +0.14 | 4.42 | 4.30 | 3,935,000 | 12.68 | 4.98 | 0.00 |
09/02/67
|
4.18 | 4.28 unread messages | +0.12 | 4.54 | 4.14 | 15,800,200 | 12.28 | 5.14 | 0.00 |
08/02/67
|
4.14 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 1,323,100 | 11.94 | 5.29 | 0.00 |
07/02/67
|
4.18 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 819,000 | 12.00 | 5.26 | 0.00 |
06/02/67
|
4.08 | 4.16 unread messages | +0.08 | 4.18 | 4.08 | 3,183,500 | 11.94 | 5.29 | 0.00 |
05/02/67
|
4.20 | 4.08 unread messages | -0.12 | 4.20 | 4.06 | 4,924,200 | 11.71 | 5.39 | 0.00 |
02/02/67
|
4.18 | 4.20 unread messages | +0.02 | 4.26 | 4.18 | 1,808,000 | 12.05 | 5.24 | 0.00 |
01/02/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 1,509,000 | 12.00 | 5.26 | 0.00 |
31/01/67
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 1,188,900 | 12.00 | 5.26 | 0.00 |
30/01/67
|
4.18 | 4.16 unread messages | -0.04 | 4.18 | 4.12 | 1,848,300 | 11.94 | 5.29 | 0.00 |
29/01/67
|
4.16 | 4.20 unread messages | +0.06 | 4.22 | 4.16 | 891,500 | 12.05 | 5.24 | 0.00 |