ราคาหุ้นย้อนหลัง NUSA
ตาราง ราคาหุ้นย้อนหลัง
0.58/0.22
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 3,544,600 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.19 | 0.21 unread messages | -0.01 | 0.23 | 0.16 | 53,423,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 8,223,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 39,847,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 24,942,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 67,627,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 68,196,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 13,827,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 40,508,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 44,507,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 60,153,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 38,655,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 38,164,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 27,271,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 12,324,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 27,901,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.26 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 40,912,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 13,330,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 16,855,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 57,738,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 26,892,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 26,276,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 19,877,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 16,859,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 47,206,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 47,610,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 10,770,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 12,664,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 15,129,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 30,942,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 20,071,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 3,862,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 22,043,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 20,708,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 29,341,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 17,254,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 22,969,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 22,727,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 33,409,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.36 | 0.32 | 124,154,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 51,500,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.30 | 0.32 unread messages | 0.00 | 0.33 | 0.29 | 76,133,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 46,181,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.31 | 0.33 unread messages | +0.03 | 0.34 | 0.30 | 68,665,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 34,445,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.34 | 0.30 | 127,694,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.30 | 0.32 unread messages | +0.03 | 0.35 | 0.29 | 169,262,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.28 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 83,612,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 20,557,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 33,448,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 116,036,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.26 | 73,753,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 27,071,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 43,562,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 8,070,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 14,772,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 34,752,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 8,125,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 35,742,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 32,841,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 41,609,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 17,105,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.30 | 24,702,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 11,881,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 20,143,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,550,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.29 | 0.29 unread messages | +0.02 | 0.30 | 0.28 | 14,422,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 2,153,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 5,597,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.29 | 0.27 unread messages | -0.02 | 0.30 | 0.26 | 25,418,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 8,822,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 4,226,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.30 | 0.28 unread messages | -0.03 | 0.31 | 0.28 | 16,256,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.22 | 254,531,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 14,792,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 53,758,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 33,973,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.32 | 0.32 unread messages | +0.01 | 0.35 | 0.32 | 22,840,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 11,572,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 23,452,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 18,377,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 29,244,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 22,821,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 6,168,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.32 | 51,292,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 13,693,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 5,325,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 5,665,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 9,960,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 14,916,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 7,644,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 6,826,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.37 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 21,629,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 5,588,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 14,357,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 5,718,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 6,452,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 25,914,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,530,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 27,202,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 13,507,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 11,770,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 7,970,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 18,180,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 18,761,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 12,102,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 48,235,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 45,782,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.44 unread messages | +0.05 | 0.45 | 0.40 | 128,693,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.38 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 67,957,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 73,306,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 21,282,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.38 unread messages | +0.04 | 0.38 | 0.33 | 50,659,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 47,186,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 12,851,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 29,601,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 29,644,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 17,134,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 22,620,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 14,975,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 40,711,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.35 | 0.33 unread messages | -0.02 | 0.37 | 0.33 | 27,678,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 16,568,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 39,053,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 21,602,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 16,274,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 13,904,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 12,711,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 28,650,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 37,521,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 9,763,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 35,364,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.45 | 0.41 unread messages | -0.04 | 0.47 | 0.41 | 138,429,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.40 | 0.45 unread messages | +0.05 | 0.45 | 0.38 | 157,979,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.38 | 0.40 unread messages | +0.04 | 0.42 | 0.37 | 129,753,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.30 | 0.36 unread messages | +0.07 | 0.37 | 0.30 | 284,894,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 7,754,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 18,292,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 34,721,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.34 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 55,076,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 11,872,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 23,319,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 11,597,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 11,781,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 25,203,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 21,406,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 11,014,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 23,613,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 42,209,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.33 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 25,627,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.32 | 32,689,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 26,840,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 19,888,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 14,398,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 19,763,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 54,083,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 25,412,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 7,351,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 8,138,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 18,055,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 18,204,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 7,358,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 21,779,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 10,297,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,118,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 16,152,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.40 | 43,285,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 21,820,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 11,427,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.47 | 0.46 unread messages | +0.01 | 0.49 | 0.46 | 30,763,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 15,903,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 20,709,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.45 | 0.47 unread messages | +0.04 | 0.49 | 0.44 | 77,148,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.46 | 0.43 unread messages | -0.03 | 0.47 | 0.42 | 37,421,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.49 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 37,094,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.54 | 0.50 unread messages | -0.02 | 0.58 | 0.48 | 180,812,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.56 | 0.51 | 73,841,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.47 | 0.54 unread messages | +0.07 | 0.56 | 0.47 | 115,999,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.51 | 0.47 unread messages | -0.04 | 0.52 | 0.47 | 77,298,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.46 | 0.51 unread messages | +0.05 | 0.53 | 0.45 | 167,557,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 37,532,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.47 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 52,672,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.43 | 0.47 unread messages | +0.05 | 0.47 | 0.43 | 103,016,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 25,606,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 57,231,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 44,261,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 29,584,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.43 | 0.44 unread messages | +0.02 | 0.49 | 0.43 | 139,846,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 53,360,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.47 | 0.42 unread messages | -0.01 | 0.51 | 0.41 | 204,036,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.33 | 0.43 unread messages | +0.10 | 0.43 | 0.33 | 140,410,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 4,359,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,834,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 36,719,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,066,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 7,264,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,636,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 14,030,700 | -100.00 | 0.00 | 0.00 |