ราคาหุ้นย้อนหลัง NUSA
ตาราง ราคาหุ้นย้อนหลัง
0.76/0.28
52 Week ต่ำสุด/สูงสุด
-42
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 14,916,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 7,644,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 6,826,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.37 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 21,629,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 5,588,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 14,357,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 5,718,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 6,452,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 25,914,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,530,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 27,202,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 13,507,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 11,770,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 7,970,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 18,180,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 18,761,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 12,102,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 48,235,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 45,782,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.44 unread messages | +0.05 | 0.45 | 0.40 | 128,693,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.38 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 67,957,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 73,306,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 21,282,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.38 unread messages | +0.04 | 0.38 | 0.33 | 50,659,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 47,186,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 12,851,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 47,845,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 29,601,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 29,644,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 17,134,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 22,620,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 14,975,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 40,711,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.35 | 0.33 unread messages | -0.02 | 0.37 | 0.33 | 27,678,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 16,568,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 39,053,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 21,602,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 16,274,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 13,904,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 12,711,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 28,650,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 37,521,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 9,763,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 35,364,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.45 | 0.41 unread messages | -0.04 | 0.47 | 0.41 | 138,429,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.40 | 0.45 unread messages | +0.05 | 0.45 | 0.38 | 157,979,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.38 | 0.40 unread messages | +0.04 | 0.42 | 0.37 | 129,753,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.30 | 0.36 unread messages | +0.07 | 0.37 | 0.30 | 284,894,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 7,754,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 18,292,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 34,721,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.34 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 55,076,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 11,872,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 23,319,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 11,597,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 11,781,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 25,203,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 21,406,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 11,014,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 23,613,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 42,209,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.33 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 25,627,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.32 | 32,689,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 26,840,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 19,888,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 14,398,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 19,763,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 54,083,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 25,412,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 7,351,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 8,138,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 18,055,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 18,204,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 7,358,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 21,779,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 10,297,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,118,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 16,152,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.40 | 43,285,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 21,820,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 11,427,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.47 | 0.46 unread messages | +0.01 | 0.49 | 0.46 | 30,763,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 15,903,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 20,709,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.45 | 0.47 unread messages | +0.04 | 0.49 | 0.44 | 77,148,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.46 | 0.43 unread messages | -0.03 | 0.47 | 0.42 | 37,421,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.49 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 37,094,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.54 | 0.50 unread messages | -0.02 | 0.58 | 0.48 | 180,812,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.56 | 0.51 | 73,841,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.47 | 0.54 unread messages | +0.07 | 0.56 | 0.47 | 115,999,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.51 | 0.47 unread messages | -0.04 | 0.52 | 0.47 | 77,298,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.46 | 0.51 unread messages | +0.05 | 0.53 | 0.45 | 167,557,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 37,532,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.47 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 52,672,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.43 | 0.47 unread messages | +0.05 | 0.47 | 0.43 | 103,016,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 25,606,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 57,231,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 44,261,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 29,584,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.43 | 0.44 unread messages | +0.02 | 0.49 | 0.43 | 139,846,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 53,360,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.47 | 0.42 unread messages | -0.01 | 0.51 | 0.41 | 204,036,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.33 | 0.43 unread messages | +0.10 | 0.43 | 0.33 | 140,410,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 4,359,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,834,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 36,719,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,066,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 7,264,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,636,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 14,030,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,363,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,427,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,500,900 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 11,175,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 6,655,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,718,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,393,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 10,686,800 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.35 | 16,788,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,416,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 5,221,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 10,031,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.38 | 0.39 unread messages | +0.03 | 0.40 | 0.37 | 17,516,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 17,134,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.34 | 0.38 unread messages | +0.05 | 0.39 | 0.34 | 51,203,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 8,311,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 7,908,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.30 | 0.32 unread messages | +0.02 | 0.34 | 0.30 | 24,900,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 5,264,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 7,245,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 7,629,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,346,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,346,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 7,185,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 7,185,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 5,020,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 4,373,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 9,391,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 31,678,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 12,801,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 4,639,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.28 | 16,037,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.32 | 0.29 unread messages | -0.03 | 0.32 | 0.29 | 24,104,200 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 7,826,700 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.31 | 31,863,100 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 37,185,813 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 50,030,300 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,346,700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.36 | 0.35 unread messages | -0.01 | 0.38 | 0.34 | 55,960,100 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 13,868,600 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 5,580,700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.40 | 0.38 unread messages | -0.01 | 0.41 | 0.37 | 13,867,800 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,831,400 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,375,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 6,393,800 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 5,626,400 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.38 | 0.40 unread messages | +0.02 | 0.42 | 0.38 | 9,264,300 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,658,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 3,244,200 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.37 | 1,476,200 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 3,172,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 4,702,400 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 4,386,600 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 5,377,500 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,645,800 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,817,000 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,631,500 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 12,412,100 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.36 | 0.40 unread messages | +0.04 | 0.40 | 0.36 | 9,260,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,975,400 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 7,102,300 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 22,551,000 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 10,560,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 2,080,600 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 5,987,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 2,240,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 6,335,200 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 6,157,700 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 2,951,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 8,101,300 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 11,826,400 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 17,858,600 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.41 | 11,194,700 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.41 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 5,704,200 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.45 | 0.42 unread messages | -0.03 | 0.46 | 0.40 | 26,175,500 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 8,613,600 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,864,700 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 3,162,300 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 10,069,200 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 3,069,400 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 11,487,700 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 4,342,700 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 2,284,300 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 2,489,100 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,521,600 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 3,107,200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,052,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 2,161,600 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 6,033,600 | -100.00 | 0.00 | 0.00 |