ราคาหุ้นย้อนหลัง NTV
ตาราง ราคาหุ้นย้อนหลัง
38.25/29
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
31.50 | 31.25 unread messages | 0.00 | 31.75 | 31.00 | 24,500 | 12.89 | 4.67 | 0.00 |
21/11/67
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.25 | 34,800 | 12.89 | 4.67 | 0.00 |
20/11/67
|
32.25 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 12,700 | 13.09 | 4.60 | 0.00 |
19/11/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.50 | 28,600 | 13.30 | 4.53 | 0.00 |
18/11/67
|
31.50 | 32.25 unread messages | +0.50 | 32.50 | 31.25 | 92,500 | 13.30 | 4.53 | 0.00 |
15/11/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.25 | 34,900 | 13.09 | 4.60 | 0.00 |
14/11/67
|
31.75 | 31.75 unread messages | +0.25 | 32.00 | 31.75 | 32,900 | 13.09 | 4.60 | 0.00 |
13/11/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 6,000 | 13.45 | 4.63 | 0.00 |
12/11/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 6,100 | 13.34 | 4.67 | 0.00 |
11/11/67
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 5,600 | 13.45 | 4.63 | 0.00 |
08/11/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.00 | 5,700 | 13.45 | 4.63 | 0.00 |
07/11/67
|
31.25 | 31.75 unread messages | +0.25 | 31.75 | 30.75 | 29,800 | 13.56 | 4.60 | 0.00 |
06/11/67
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 700 | 13.45 | 4.63 | 0.00 |
05/11/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 14,700 | 13.45 | 4.63 | 0.00 |
04/11/67
|
31.25 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 6,200 | 13.34 | 4.67 | 0.00 |
01/11/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 3,200 | 13.45 | 4.63 | 0.00 |
31/10/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 4,900 | 13.45 | 4.63 | 0.00 |
30/10/67
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.00 | 5,600 | 13.34 | 4.67 | 0.00 |
29/10/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 15,500 | 13.45 | 4.63 | 0.00 |
28/10/67
|
31.25 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 3,700 | 13.34 | 4.67 | 0.00 |
25/10/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.00 | 22,100 | 13.24 | 4.71 | 0.00 |
24/10/67
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 30,600 | 13.24 | 4.71 | 0.00 |
22/10/67
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 4,400 | 13.45 | 4.63 | 0.00 |
21/10/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 2,200 | 13.45 | 4.63 | 0.00 |
18/10/67
|
31.75 | 31.50 unread messages | +0.25 | 31.75 | 31.50 | 14,900 | 13.45 | 4.63 | 0.00 |
17/10/67
|
31.25 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 5,600 | 13.34 | 4.67 | 0.00 |
16/10/67
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 31.00 | 7,800 | 13.45 | 4.63 | 0.00 |
15/10/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 31.00 | 3,300 | 13.24 | 4.71 | 0.00 |
11/10/67
|
31.50 | 31.00 unread messages | -0.25 | 31.50 | 30.75 | 20,600 | 13.24 | 4.71 | 0.00 |
10/10/67
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.25 | 19,100 | 13.34 | 4.67 | 0.00 |
09/10/67
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 10,700 | 13.45 | 4.63 | 0.00 |
08/10/67
|
31.25 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 8,500 | 13.34 | 4.67 | 0.00 |
07/10/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 9,300 | 13.45 | 4.63 | 0.00 |
04/10/67
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 31.00 | 39,000 | 13.45 | 4.63 | 0.00 |
03/10/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 25,100 | 13.34 | 4.67 | 0.00 |
02/10/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 11,400 | 13.45 | 4.63 | 0.00 |
01/10/67
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.50 | 14,800 | 13.45 | 4.63 | 0.00 |
30/09/67
|
31.75 | 31.25 unread messages | 0.00 | 32.00 | 31.25 | 18,600 | 13.34 | 4.67 | 0.00 |
27/09/67
|
31.25 | 31.25 unread messages | 0.00 | 32.00 | 31.25 | 4,800 | 13.34 | 4.67 | 0.00 |
26/09/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 12,800 | 13.34 | 4.67 | 0.00 |
25/09/67
|
31.25 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 12,500 | 13.34 | 4.67 | 0.00 |
24/09/67
|
31.25 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 8,200 | 13.45 | 4.63 | 0.00 |
23/09/67
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 7,800 | 13.45 | 4.63 | 0.00 |
20/09/67
|
32.00 | 31.25 unread messages | -0.25 | 32.25 | 31.25 | 25,500 | 13.34 | 4.67 | 0.00 |
19/09/67
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 4,700 | 13.45 | 4.63 | 0.00 |
18/09/67
|
31.50 | 31.50 unread messages | +0.25 | 32.25 | 31.50 | 23,000 | 13.45 | 4.63 | 0.00 |
17/09/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 12,400 | 13.34 | 4.67 | 0.00 |
16/09/67
|
31.75 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 12,700 | 13.45 | 4.63 | 0.00 |
13/09/67
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 2,300 | 13.34 | 4.67 | 0.00 |
12/09/67
|
30.50 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 5,700 | 13.13 | 4.75 | 0.00 |
11/09/67
|
31.00 | 30.75 unread messages | -0.50 | 31.50 | 30.75 | 23,100 | 13.13 | 4.75 | 0.00 |
10/09/67
|
31.00 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 6,200 | 13.34 | 4.67 | 0.00 |
09/09/67
|
31.25 | 31.50 unread messages | +0.75 | 31.50 | 30.50 | 25,900 | 13.45 | 4.63 | 0.00 |
06/09/67
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.50 | 13,500 | 13.13 | 4.75 | 0.00 |
05/09/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 32,000 | 12.92 | 4.83 | 0.00 |
04/09/67
|
29.50 | 30.50 unread messages | +0.75 | 30.50 | 29.50 | 30,700 | 13.02 | 4.79 | 0.00 |
03/09/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 37,000 | 12.70 | 4.91 | 0.00 |
02/09/67
|
30.25 | 29.75 unread messages | +0.25 | 30.25 | 29.75 | 3,200 | 12.70 | 4.91 | 0.00 |
30/08/67
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 6,500 | 12.60 | 4.95 | 0.00 |
29/08/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 3,700 | 12.70 | 4.91 | 0.00 |
28/08/67
|
29.50 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 14,500 | 12.70 | 4.91 | 0.00 |
27/08/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.25 | 73,600 | 12.70 | 4.91 | 0.00 |
26/08/67
|
29.50 | 30.00 unread messages | +0.25 | 30.00 | 29.25 | 18,300 | 12.81 | 4.87 | 0.00 |
23/08/67
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 53,300 | 12.70 | 4.91 | 0.00 |
22/08/67
|
29.25 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 31,700 | 12.70 | 4.91 | 0.00 |
21/08/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 62,900 | 12.60 | 4.95 | 0.00 |
20/08/67
|
30.00 | 29.50 unread messages | -0.25 | 30.50 | 29.50 | 19,600 | 12.60 | 4.95 | 0.00 |
19/08/67
|
29.50 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 61,300 | 12.70 | 4.91 | 0.00 |
16/08/67
|
29.75 | 30.00 unread messages | +1.00 | 30.00 | 29.25 | 45,400 | 12.81 | 4.87 | 0.00 |
15/08/67
|
30.00 | 29.00 unread messages | -0.50 | 30.00 | 29.00 | 42,600 | 12.38 | 5.03 | 0.00 |
14/08/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 79,800 | 12.60 | 4.95 | 0.00 |
13/08/67
|
31.00 | 30.00 unread messages | -1.75 | 31.00 | 29.50 | 216,000 | 12.81 | 4.87 | 0.00 |
09/08/67
|
31.50 | 31.75 unread messages | +0.25 | 32.00 | 31.25 | 53,800 | 12.99 | 4.60 | 0.00 |
08/08/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.50 | 13,400 | 12.89 | 4.63 | 0.00 |
07/08/67
|
32.00 | 31.75 unread messages | 0.00 | 32.75 | 31.50 | 35,400 | 12.99 | 4.60 | 0.00 |
06/08/67
|
31.75 | 31.75 unread messages | +0.25 | 32.25 | 31.50 | 25,400 | 12.99 | 4.60 | 0.00 |
05/08/67
|
32.25 | 31.50 unread messages | -1.75 | 33.00 | 31.50 | 75,200 | 12.89 | 4.63 | 0.00 |
02/08/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 33.00 | 15,200 | 13.60 | 4.39 | 0.00 |
01/08/67
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 20,900 | 13.50 | 4.42 | 0.00 |
31/07/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 22,800 | 13.60 | 4.39 | 0.00 |
30/07/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 12,000 | 13.60 | 4.39 | 0.00 |
26/07/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 8,500 | 13.60 | 4.39 | 0.00 |
25/07/67
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.00 | 30,700 | 13.60 | 4.39 | 0.00 |
24/07/67
|
33.50 | 33.00 unread messages | -0.50 | 33.75 | 33.00 | 15,700 | 13.50 | 4.42 | 0.00 |
23/07/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 9,600 | 13.70 | 4.36 | 0.00 |
19/07/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 28,400 | 13.81 | 4.33 | 0.00 |
18/07/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 13,200 | 13.70 | 4.36 | 0.00 |
17/07/67
|
33.50 | 33.25 unread messages | -0.25 | 34.00 | 33.00 | 18,900 | 13.60 | 4.39 | 0.00 |
16/07/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 23,600 | 13.70 | 4.36 | 0.00 |
15/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 3,500 | 13.81 | 4.33 | 0.00 |
12/07/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 8,100 | 13.81 | 4.33 | 0.00 |
11/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.25 | 12,100 | 13.91 | 4.29 | 0.00 |
10/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 1,700 | 13.91 | 4.29 | 0.00 |
09/07/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 22,000 | 13.91 | 4.29 | 0.00 |
08/07/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 34,700 | 14.01 | 4.26 | 0.00 |
05/07/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 14,500 | 13.91 | 4.29 | 0.00 |
04/07/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.25 | 7,400 | 13.70 | 4.36 | 0.00 |
03/07/67
|
33.50 | 33.50 unread messages | +0.25 | 33.75 | 33.50 | 21,800 | 13.70 | 4.36 | 0.00 |
02/07/67
|
33.50 | 33.25 unread messages | -0.50 | 33.50 | 33.25 | 4,000 | 13.60 | 4.39 | 0.00 |
01/07/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 17,000 | 13.81 | 4.33 | 0.00 |
28/06/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 4,100 | 13.70 | 4.36 | 0.00 |
27/06/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 33.25 | 3,900 | 13.60 | 4.39 | 0.00 |
26/06/67
|
33.50 | 33.50 unread messages | +0.25 | 33.50 | 33.00 | 2,500 | 13.70 | 4.36 | 0.00 |
25/06/67
|
32.50 | 33.25 unread messages | +0.75 | 33.25 | 32.50 | 4,100 | 13.60 | 4.39 | 0.00 |
24/06/67
|
33.50 | 32.50 unread messages | -1.00 | 33.75 | 31.75 | 50,100 | 13.30 | 4.49 | 0.00 |
21/06/67
|
33.50 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 3,500 | 13.70 | 4.36 | 0.00 |
20/06/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 32.75 | 62,800 | 13.60 | 4.39 | 0.00 |
19/06/67
|
33.75 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 14,900 | 13.70 | 4.36 | 0.00 |
18/06/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 39,200 | 13.70 | 4.36 | 0.00 |
17/06/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 21,800 | 13.81 | 4.33 | 0.00 |
14/06/67
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.25 | 96,100 | 13.70 | 4.36 | 0.00 |
13/06/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 42,300 | 13.91 | 4.29 | 0.00 |
12/06/67
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 33.75 | 125,200 | 13.91 | 4.29 | 0.00 |
11/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.25 | 17,600 | 14.01 | 4.26 | 0.00 |
10/06/67
|
34.50 | 34.25 unread messages | 0.00 | 34.50 | 34.25 | 6,700 | 14.01 | 4.26 | 0.00 |
07/06/67
|
34.75 | 34.25 unread messages | -0.75 | 34.75 | 34.25 | 3,800 | 14.01 | 4.26 | 0.00 |
06/06/67
|
34.25 | 35.00 unread messages | +0.75 | 35.00 | 34.25 | 67,600 | 14.32 | 4.17 | 0.00 |
06/06/67
|
34.25 | 35.00 unread messages | +0.75 | 35.00 | 34.25 | 67,600 | 14.32 | 4.17 | 0.00 |
06/06/67
|
34.25 | 35.00 unread messages | +0.75 | 35.00 | 34.25 | 67,600 | 14.32 | 4.17 | 0.00 |
05/06/67
|
34.50 | 34.25 unread messages | 0.00 | 34.50 | 34.25 | 57,100 | 14.01 | 4.26 | 0.00 |
04/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 51,600 | 14.01 | 4.26 | 0.00 |
31/05/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 34.25 | 40,200 | 14.01 | 4.26 | 0.00 |
30/05/67
|
34.75 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 45,100 | 14.22 | 4.20 | 0.00 |
29/05/67
|
34.75 | 34.50 unread messages | -0.25 | 35.00 | 34.50 | 24,900 | 14.11 | 4.23 | 0.00 |
28/05/67
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 18,100 | 14.22 | 4.20 | 0.00 |
27/05/67
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 20,200 | 14.22 | 4.20 | 0.00 |
24/05/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 27,900 | 14.22 | 4.20 | 0.00 |
23/05/67
|
35.00 | 35.00 unread messages | +0.25 | 35.25 | 34.75 | 16,000 | 14.32 | 4.17 | 0.00 |
21/05/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 4,700 | 14.22 | 4.20 | 0.00 |
20/05/67
|
34.50 | 34.75 unread messages | 0.00 | 34.75 | 34.50 | 25,000 | 14.22 | 4.20 | 0.00 |
17/05/67
|
34.75 | 34.75 unread messages | 0.00 | 35.25 | 34.50 | 28,300 | 14.22 | 4.20 | 0.00 |
16/05/67
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.50 | 18,300 | 14.22 | 4.20 | 0.00 |
15/05/67
|
35.00 | 34.75 unread messages | +0.25 | 35.00 | 34.75 | 6,400 | 14.22 | 4.20 | 0.00 |
14/05/67
|
35.00 | 34.50 unread messages | -0.50 | 35.25 | 34.50 | 66,600 | 14.11 | 4.23 | 0.00 |
13/05/67
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 34.75 | 90,100 | 14.32 | 4.17 | 0.00 |
10/05/67
|
35.50 | 35.50 unread messages | -0.25 | 35.75 | 35.25 | 38,300 | 14.52 | 4.11 | 0.00 |
09/05/67
|
35.50 | 35.75 unread messages | 0.00 | 35.75 | 35.50 | 4,500 | 14.75 | 4.08 | 0.00 |
08/05/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 33,900 | 14.75 | 4.08 | 0.00 |
07/05/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 6,700 | 14.65 | 4.11 | 0.00 |
03/05/67
|
35.25 | 35.50 unread messages | -0.25 | 35.50 | 35.00 | 87,100 | 14.65 | 4.11 | 0.00 |
02/05/67
|
35.25 | 35.75 unread messages | +0.50 | 35.75 | 35.00 | 26,300 | 14.75 | 4.08 | 0.00 |
30/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.00 | 26,900 | 14.55 | 4.14 | 0.00 |
29/04/67
|
35.75 | 35.50 unread messages | -0.25 | 36.00 | 35.25 | 43,900 | 14.65 | 4.11 | 0.00 |
26/04/67
|
35.50 | 35.75 unread messages | +0.25 | 36.00 | 35.50 | 45,000 | 14.75 | 4.08 | 0.00 |
25/04/67
|
35.50 | 35.50 unread messages | +0.25 | 35.75 | 35.50 | 11,800 | 14.65 | 4.11 | 0.00 |
24/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 13,800 | 14.55 | 4.14 | 0.00 |
23/04/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 5,700 | 14.65 | 4.11 | 0.00 |
22/04/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 4,400 | 14.65 | 4.11 | 0.00 |
19/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.00 | 65,000 | 14.55 | 4.14 | 0.00 |
18/04/67
|
35.50 | 35.50 unread messages | -0.25 | 35.75 | 35.25 | 28,300 | 14.65 | 4.11 | 0.00 |
17/04/67
|
36.00 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 50,900 | 14.75 | 4.08 | 0.00 |
11/04/67
|
36.25 | 36.00 unread messages | -0.25 | 36.25 | 35.75 | 18,500 | 14.86 | 4.06 | 0.00 |
10/04/67
|
36.25 | 36.25 unread messages | +0.25 | 36.50 | 35.75 | 26,800 | 14.96 | 4.03 | 0.00 |
09/04/67
|
36.00 | 36.00 unread messages | -0.25 | 36.25 | 35.75 | 29,300 | 14.86 | 4.06 | 0.00 |
05/04/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 1,800 | 14.96 | 4.03 | 0.00 |
04/04/67
|
36.25 | 36.25 unread messages | 0.00 | 36.75 | 36.00 | 35,000 | 14.96 | 4.03 | 0.00 |
02/04/67
|
36.75 | 36.50 unread messages | -0.25 | 36.75 | 36.25 | 16,100 | 15.06 | 4.00 | 0.00 |
01/04/67
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 2,700 | 15.16 | 3.97 | 0.00 |
29/03/67
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 36.25 | 10,200 | 15.06 | 4.00 | 0.00 |
28/03/67
|
36.50 | 36.50 unread messages | -0.25 | 36.50 | 36.50 | 13,300 | 15.06 | 4.00 | 0.00 |
27/03/67
|
36.50 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 2,700 | 15.16 | 3.97 | 0.00 |
26/03/67
|
36.75 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 3,300 | 15.16 | 3.97 | 0.00 |
25/03/67
|
36.75 | 36.50 unread messages | -0.50 | 36.75 | 36.50 | 14,900 | 15.06 | 4.00 | 0.00 |
22/03/67
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.50 | 31,800 | 15.27 | 3.95 | 0.00 |
21/03/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.75 | 15,400 | 15.16 | 3.97 | 0.00 |
20/03/67
|
36.75 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 9,300 | 15.27 | 3.95 | 0.00 |
19/03/67
|
36.50 | 37.00 unread messages | -1.25 | 37.00 | 36.25 | 38,100 | 15.27 | 3.95 | 0.00 |
18/03/67
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 31,400 | 15.78 | 3.82 | 0.00 |
15/03/67
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 38.00 | 25,200 | 15.68 | 3.84 | 0.00 |
14/03/67
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 28,400 | 15.68 | 3.84 | 0.00 |
13/03/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.75 | 12,800 | 15.58 | 3.87 | 0.00 |
12/03/67
|
37.75 | 38.25 unread messages | +0.25 | 38.25 | 37.75 | 43,800 | 15.78 | 3.82 | 0.00 |
11/03/67
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.50 | 28,200 | 15.68 | 3.84 | 0.00 |
08/03/67
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 28,400 | 15.58 | 3.87 | 0.00 |
07/03/67
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 41,800 | 15.47 | 3.89 | 0.00 |
06/03/67
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 7,400 | 15.58 | 3.87 | 0.00 |
05/03/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.50 | 17,200 | 15.58 | 3.87 | 0.00 |
04/03/67
|
37.50 | 37.75 unread messages | +0.50 | 37.75 | 37.25 | 59,200 | 15.58 | 3.87 | 0.00 |
01/03/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.25 | 36,500 | 15.37 | 3.92 | 0.00 |
29/02/67
|
37.75 | 37.50 unread messages | -0.50 | 37.75 | 37.25 | 46,300 | 15.47 | 3.89 | 0.00 |
28/02/67
|
37.50 | 38.00 unread messages | +0.50 | 38.00 | 37.50 | 48,000 | 15.68 | 3.84 | 0.00 |
27/02/67
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 10,000 | 15.47 | 3.89 | 0.00 |
23/02/67
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 70,200 | 15.47 | 3.89 | 0.00 |
22/02/67
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 37,500 | 15.47 | 3.89 | 0.00 |
21/02/67
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 8,900 | 15.47 | 3.89 | 0.00 |
20/02/67
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 39,000 | 15.47 | 3.89 | 0.00 |
19/02/67
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 29,800 | 15.47 | 3.89 | 0.00 |
16/02/67
|
37.25 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 31,400 | 15.47 | 3.89 | 0.00 |
15/02/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 44,500 | 15.37 | 3.92 | 0.00 |
14/02/67
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 21,600 | 15.47 | 3.89 | 0.00 |
13/02/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.25 | 85,900 | 15.37 | 3.92 | 0.00 |
12/02/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 37.00 | 19,100 | 15.47 | 3.89 | 0.00 |
09/02/67
|
37.25 | 37.00 unread messages | -0.50 | 37.50 | 37.00 | 202,600 | 15.27 | 3.05 | 0.00 |
08/02/67
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.50 | 9,300 | 15.19 | 3.01 | 0.00 |
07/02/67
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 49,100 | 15.19 | 3.01 | 0.00 |
06/02/67
|
37.25 | 37.50 unread messages | 0.00 | 37.50 | 37.00 | 10,900 | 15.19 | 3.01 | 0.00 |
05/02/67
|
37.25 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 48,000 | 15.19 | 3.01 | 0.00 |
02/02/67
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 9,300 | 15.19 | 3.01 | 0.00 |
01/02/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 8,400 | 15.09 | 3.03 | 0.00 |
31/01/67
|
37.00 | 37.25 unread messages | -0.25 | 37.25 | 37.00 | 23,100 | 15.09 | 3.03 | 0.00 |
30/01/67
|
37.00 | 37.50 unread messages | +0.25 | 37.50 | 36.75 | 21,800 | 15.19 | 3.01 | 0.00 |
29/01/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 2,600 | 15.09 | 3.03 | 0.00 |