ราคาหุ้นย้อนหลัง NTV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
22.60 | 22.50 unread messages | 0.00 | 22.60 | 22.50 | 3,800 | 12.83 | 6.09 | - |
03/12/68
|
22.40 | 22.50 unread messages | 0.00 | 22.50 | 22.30 | 6,300 | 12.83 | 6.09 | - |
02/12/68
|
22.50 | 22.50 unread messages | 0.00 | 22.50 | 22.40 | 4,000 | 12.83 | 6.09 | - |
01/12/68
|
22.10 | 22.50 unread messages | 0.00 | 22.50 | 22.10 | 8,900 | 12.83 | 6.09 | - |
28/11/68
|
22.70 | 22.50 unread messages | +0.10 | 22.70 | 22.50 | 2,200 | 12.83 | 6.09 | - |
27/11/68
|
22.60 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 6,800 | 12.78 | 6.12 | - |
26/11/68
|
22.40 | 22.40 unread messages | 0.00 | 22.40 | 22.40 | 3,400 | 12.78 | 6.12 | - |
25/11/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.20 | 12,200 | 12.78 | 6.12 | - |
24/11/68
|
22.30 | 22.50 unread messages | +0.30 | 22.50 | 22.20 | 10,200 | 12.83 | 6.09 | - |
21/11/68
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.00 | 7,100 | 12.66 | 6.17 | - |
20/11/68
|
22.20 | 22.20 unread messages | +0.10 | 22.20 | 22.00 | 4,500 | 12.66 | 6.17 | - |
19/11/68
|
22.30 | 22.10 unread messages | -0.30 | 22.30 | 21.40 | 9,300 | 12.61 | 6.20 | - |
18/11/68
|
22.20 | 22.40 unread messages | +0.20 | 22.40 | 22.10 | 14,600 | 12.78 | 6.12 | - |
17/11/68
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.10 | 12,900 | 12.66 | 6.17 | - |
14/11/68
|
22.20 | 22.20 unread messages | -0.10 | 22.20 | 21.10 | 150,600 | 12.66 | 6.17 | - |
13/11/68
|
22.50 | 22.30 unread messages | -0.30 | 22.50 | 22.10 | 148,700 | 12.72 | 6.14 | - |
12/11/68
|
23.90 | 22.60 unread messages | -1.60 | 23.90 | 22.40 | 160,200 | 12.89 | 6.06 | - |
11/11/68
|
24.50 | 24.20 unread messages | -0.20 | 24.60 | 24.10 | 50,100 | 11.68 | 5.66 | - |
10/11/68
|
24.60 | 24.40 unread messages | -0.20 | 24.60 | 24.40 | 5,200 | 11.78 | 5.61 | - |
07/11/68
|
24.50 | 24.60 unread messages | +0.10 | 24.60 | 24.50 | 1,600 | 11.87 | 5.57 | - |
06/11/68
|
24.60 | 24.50 unread messages | -0.10 | 24.60 | 24.50 | 1,600 | 11.82 | 5.59 | - |
05/11/68
|
24.40 | 24.60 unread messages | 0.00 | 24.60 | 24.40 | 1,300 | 11.87 | 5.57 | - |
04/11/68
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.50 | 4,300 | 11.87 | 5.57 | - |
03/11/68
|
24.30 | 24.60 unread messages | +0.20 | 24.60 | 24.30 | 5,400 | 11.87 | 5.57 | - |
31/10/68
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.40 | 16,300 | 11.78 | 5.61 | - |
30/10/68
|
24.60 | 24.60 unread messages | -0.10 | 24.60 | 24.40 | 2,700 | 11.87 | 5.57 | - |
29/10/68
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.50 | 28,000 | 11.92 | 5.55 | - |
28/10/68
|
24.70 | 24.70 unread messages | +0.10 | 24.70 | 24.70 | 700 | 11.92 | 5.55 | - |
27/10/68
|
24.80 | 24.60 unread messages | -0.20 | 24.80 | 24.60 | 11,000 | 11.87 | 5.57 | - |
24/10/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 1,700 | 11.97 | 5.52 | - |
22/10/68
|
24.80 | 24.90 unread messages | 0.00 | 24.90 | 24.80 | 5,700 | 12.02 | 5.50 | - |
21/10/68
|
24.70 | 24.90 unread messages | +0.20 | 24.90 | 24.70 | 7,800 | 12.02 | 5.50 | - |
20/10/68
|
24.60 | 24.70 unread messages | +0.10 | 24.80 | 24.60 | 11,100 | 11.92 | 5.55 | - |
17/10/68
|
24.60 | 24.60 unread messages | -0.10 | 24.70 | 24.40 | 44,000 | 11.87 | 5.57 | - |
16/10/68
|
24.70 | 24.70 unread messages | +0.10 | 24.70 | 24.60 | 31,200 | 11.92 | 5.55 | - |
15/10/68
|
24.60 | 24.60 unread messages | 0.00 | 24.80 | 24.60 | 14,700 | 11.87 | 5.57 | - |
14/10/68
|
24.90 | 24.60 unread messages | -0.30 | 24.90 | 24.60 | 30,800 | 11.87 | 5.57 | - |
10/10/68
|
24.70 | 24.90 unread messages | +0.10 | 24.90 | 24.70 | 5,100 | 12.02 | 5.50 | - |
09/10/68
|
24.80 | 24.80 unread messages | -0.10 | 24.90 | 24.60 | 31,600 | 11.97 | 5.52 | - |
08/10/68
|
24.90 | 24.90 unread messages | +0.10 | 24.90 | 24.70 | 3,900 | 12.02 | 5.50 | - |
07/10/68
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.60 | 29,100 | 11.97 | 5.52 | - |
06/10/68
|
24.80 | 24.80 unread messages | 0.00 | 24.90 | 24.80 | 8,300 | 11.97 | 5.52 | - |
03/10/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 2,800 | 11.97 | 5.52 | - |
02/10/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.80 | 1,500 | 12.02 | 5.50 | - |
01/10/68
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.80 | 9,400 | 12.02 | 5.50 | - |
30/09/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 26,100 | 11.97 | 5.52 | - |
29/09/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 4,400 | 12.02 | 5.50 | - |
26/09/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 5,500 | 12.06 | 5.48 | - |
25/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 3,700 | 12.06 | 5.48 | - |
24/09/68
|
24.90 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 2,700 | 12.06 | 5.48 | - |
23/09/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 17,200 | 12.02 | 5.50 | - |
22/09/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 10,700 | 12.02 | 5.50 | - |
19/09/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 14,300 | 12.02 | 5.50 | - |
18/09/68
|
24.90 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 24,400 | 12.02 | 5.50 | - |
17/09/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 22,300 | 12.06 | 5.48 | - |
16/09/68
|
24.90 | 24.90 unread messages | +0.10 | 25.00 | 24.80 | 15,600 | 12.02 | 5.50 | - |
15/09/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 14,500 | 11.97 | 5.52 | - |
12/09/68
|
24.90 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 9,400 | 12.02 | 5.50 | - |
11/09/68
|
24.90 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 7,000 | 12.06 | 5.48 | - |
10/09/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 8,800 | 12.02 | 5.50 | - |
09/09/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 12,300 | 12.02 | 5.50 | - |
08/09/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 7,800 | 12.02 | 5.50 | - |
05/09/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 4,400 | 12.02 | 5.50 | - |
04/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 4,000 | 12.06 | 5.48 | - |
03/09/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 5,300 | 12.06 | 5.48 | - |
02/09/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 3,800 | 12.19 | 5.43 | - |
01/09/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 3,900 | 12.06 | 5.48 | - |
29/08/68
|
24.80 | 24.90 unread messages | +0.10 | 25.00 | 24.80 | 8,800 | 12.02 | 5.50 | - |
28/08/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.70 | 9,000 | 11.97 | 5.52 | - |
27/08/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 3,900 | 12.02 | 5.50 | - |
26/08/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 4,000 | 12.02 | 5.50 | - |
22/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 33,800 | 12.06 | 5.48 | - |
21/08/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 1,500 | 12.06 | 5.48 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.19 | 5.43 | - |
19/08/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 4,700 | 12.19 | 5.43 | - |
18/08/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 9,100 | 12.19 | 5.43 | - |
15/08/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 22,200 | 12.06 | 5.48 | - |
14/08/68
|
25.50 | 25.25 unread messages | -0.50 | 25.50 | 25.25 | 15,200 | 12.19 | 5.43 | - |
13/08/68
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.00 | 11,200 | 12.43 | 5.32 | - |
08/08/68
|
25.50 | 25.50 unread messages | -0.50 | 26.00 | 25.00 | 26,300 | 12.31 | 5.37 | - |
07/08/68
|
26.50 | 26.00 unread messages | +0.25 | 26.50 | 26.00 | 18,000 | 11.88 | 5.27 | - |
06/08/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 7,800 | 11.77 | 5.32 | - |
05/08/68
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 27,100 | 11.77 | 5.32 | - |
04/08/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 4,200 | 11.65 | 5.37 | - |
01/08/68
|
25.50 | 25.50 unread messages | 0.00 | 26.75 | 25.50 | 25,800 | 11.65 | 5.37 | - |
31/07/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 7,900 | 11.65 | 5.37 | - |
30/07/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 9,100 | 11.54 | 5.43 | - |
29/07/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 5,200 | 11.42 | 5.48 | - |
25/07/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 9,700 | 11.42 | 5.48 | - |
24/07/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 3,800 | 11.54 | 5.43 | - |
23/07/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 3,700 | 11.65 | 5.37 | - |
22/07/68
|
25.50 | 25.50 unread messages | 0.00 | 26.25 | 25.50 | 6,000 | 11.65 | 5.37 | - |
21/07/68
|
25.50 | 25.50 unread messages | 0.00 | 27.25 | 25.50 | 5,300 | 11.65 | 5.37 | - |
18/07/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,200 | 11.65 | 5.37 | - |
17/07/68
|
25.25 | 25.50 unread messages | +0.50 | 25.50 | 25.25 | 3,700 | 11.65 | 5.37 | - |
16/07/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 700 | 11.42 | 5.48 | - |
15/07/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.25 | 3,100 | 11.54 | 5.43 | - |
14/07/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 5,500 | 11.42 | 5.48 | - |
11/07/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 11,700 | 11.38 | 5.50 | - |
09/07/68
|
24.90 | 25.00 unread messages | +0.20 | 25.00 | 24.90 | 6,900 | 11.42 | 5.48 | - |
08/07/68
|
24.90 | 24.80 unread messages | -0.20 | 24.90 | 24.80 | 1,900 | 11.33 | 5.52 | - |
07/07/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 2,100 | 11.42 | 5.48 | - |
04/07/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 4,800 | 11.42 | 5.48 | - |
03/07/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 6,100 | 11.42 | 5.48 | - |
02/07/68
|
24.80 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 1,400 | 11.42 | 5.48 | - |
01/07/68
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 6,200 | 11.33 | 5.52 | - |
30/06/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 8,000 | 11.38 | 5.50 | - |
27/06/68
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 100 | 11.42 | 5.48 | - |
26/06/68
|
24.80 | 24.80 unread messages | -0.20 | 24.80 | 24.80 | 600 | 11.33 | 5.52 | - |
25/06/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.70 | 4,800 | 11.42 | 5.48 | - |
24/06/68
|
24.60 | 24.90 unread messages | +0.20 | 24.90 | 24.30 | 16,900 | 11.38 | 5.50 | - |
23/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.70 | 17,000 | 11.29 | 5.55 | - |
20/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.90 | 24.70 | 3,800 | 11.29 | 5.55 | - |
19/06/68
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.50 | 108,300 | 11.29 | 5.55 | - |
18/06/68
|
24.80 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 2,700 | 11.38 | 5.50 | - |
17/06/68
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 25.00 | 18,900 | 11.42 | 5.48 | - |
16/06/68
|
24.80 | 24.80 unread messages | -0.20 | 25.00 | 24.80 | 9,900 | 11.33 | 5.52 | - |
13/06/68
|
25.00 | 25.00 unread messages | +0.30 | 25.00 | 24.80 | 5,100 | 11.42 | 5.48 | - |
12/06/68
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 31,100 | 11.29 | 5.55 | - |
11/06/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 4,300 | 11.42 | 5.48 | - |
10/06/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.60 | 11,600 | 11.42 | 5.48 | - |
09/06/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 5,000 | 11.42 | 5.48 | - |
06/06/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 7,400 | 11.54 | 5.43 | - |
05/06/68
|
25.50 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 4,800 | 11.54 | 5.43 | - |
04/06/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 19,800 | 11.42 | 5.48 | - |
30/05/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 7,900 | 11.54 | 5.43 | - |
29/05/68
|
25.00 | 25.25 unread messages | +0.45 | 25.25 | 25.00 | 12,900 | 11.54 | 5.43 | - |
28/05/68
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.50 | 13,900 | 11.33 | 5.52 | - |
27/05/68
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.70 | 15,600 | 11.33 | 5.52 | - |
26/05/68
|
26.00 | 25.00 unread messages | -1.25 | 26.00 | 24.20 | 108,700 | 11.42 | 5.48 | - |
23/05/68
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 5,000 | 11.99 | 5.22 | - |
22/05/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 4,500 | 11.88 | 5.27 | - |
21/05/68
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 13,700 | 11.88 | 5.27 | - |
20/05/68
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 7,500 | 11.99 | 5.22 | - |
19/05/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 12,000 | 12.11 | 5.17 | - |
16/05/68
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 27,200 | 11.99 | 5.22 | - |
14/05/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 4,000 | 12.22 | 5.12 | - |
13/05/68
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.50 | 9,500 | 12.22 | 5.12 | - |
09/05/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 8,300 | 12.11 | 5.17 | - |
09/05/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 8,300 | 12.11 | 5.17 | - |
08/05/68
|
26.75 | 26.75 unread messages | -0.25 | 26.75 | 26.75 | 2,600 | 11.86 | 5.12 | - |
07/05/68
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 2,400 | 11.98 | 5.07 | - |
06/05/68
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 5,200 | 11.75 | 5.17 | - |
02/05/68
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 9,800 | 11.86 | 5.12 | - |
30/04/68
|
26.50 | 26.50 unread messages | -0.25 | 26.50 | 26.50 | 2,200 | 11.75 | 5.17 | - |
29/04/68
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.25 | 2,800 | 11.86 | 5.12 | - |
28/04/68
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 3,000 | 11.86 | 5.12 | - |
25/04/68
|
27.00 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 2,800 | 11.75 | 5.17 | - |
24/04/68
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 11,000 | 11.75 | 5.17 | - |
23/04/68
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 5,100 | 11.75 | 5.17 | - |
22/04/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 5,500 | 11.75 | 5.17 | - |
21/04/68
|
27.00 | 26.75 unread messages | 0.00 | 27.25 | 26.75 | 6,800 | 11.86 | 5.12 | - |
18/04/68
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 6,500 | 11.86 | 5.12 | - |
17/04/68
|
26.50 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 5,500 | 11.86 | 5.12 | - |
16/04/68
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 7,100 | 11.53 | 5.27 | - |
11/04/68
|
26.00 | 26.50 unread messages | -0.25 | 26.50 | 26.00 | 2,100 | 11.75 | 5.17 | - |
10/04/68
|
26.75 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 11,500 | 11.86 | 5.12 | - |
09/04/68
|
27.50 | 27.00 unread messages | +0.50 | 27.50 | 25.00 | 52,300 | 11.98 | 5.07 | - |
08/04/68
|
26.50 | 26.50 unread messages | -0.50 | 27.00 | 25.25 | 45,900 | 11.75 | 5.17 | - |
04/04/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.25 | 58,000 | 11.98 | 5.07 | - |
03/04/68
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 19,900 | 12.09 | 5.03 | - |
02/04/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 2,700 | 12.31 | 4.94 | - |
01/04/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 3,100 | 12.31 | 4.94 | - |
31/03/68
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 7,900 | 12.42 | 4.89 | - |
28/03/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 300 | 12.42 | 4.89 | - |
27/03/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 10,300 | 12.42 | 4.89 | - |
26/03/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 4,900 | 12.42 | 4.89 | - |
25/03/68
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 28.00 | 17,900 | 12.42 | 4.89 | - |
24/03/68
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.50 | 700 | 12.64 | 4.81 | - |
21/03/68
|
28.00 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 5,300 | 12.64 | 4.81 | - |
20/03/68
|
28.25 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 31,800 | 12.53 | 4.85 | - |
19/03/68
|
28.50 | 28.25 unread messages | -1.75 | 28.75 | 28.25 | 50,100 | 12.53 | 4.85 | - |
18/03/68
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.50 | 61,800 | 13.31 | 4.57 | - |
17/03/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 26,800 | 13.20 | 4.61 | - |
14/03/68
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 9,000 | 13.08 | 4.64 | - |
13/03/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 21,400 | 12.97 | 4.68 | - |
12/03/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 21,800 | 12.86 | 4.72 | - |
11/03/68
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 8,600 | 12.97 | 4.68 | - |
10/03/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 14,700 | 12.97 | 4.68 | - |
07/03/68
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 8,600 | 13.08 | 4.64 | - |
06/03/68
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 13,400 | 12.97 | 4.68 | - |
05/03/68
|
29.00 | 29.25 unread messages | +0.50 | 29.25 | 29.00 | 10,600 | 12.97 | 4.68 | - |
04/03/68
|
29.25 | 28.75 unread messages | 0.00 | 29.25 | 28.50 | 20,700 | 12.75 | 4.77 | - |
03/03/68
|
29.50 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 22,300 | 12.75 | 4.77 | - |
28/02/68
|
29.50 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 25,200 | 12.97 | 4.68 | - |
27/02/68
|
29.75 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 44,600 | 12.86 | 4.72 | - |
26/02/68
|
30.00 | 29.25 unread messages | -0.25 | 30.00 | 29.25 | 22,200 | 12.97 | 4.68 | - |
25/02/68
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 10,700 | 13.08 | 4.64 | - |
24/02/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 6,600 | 13.20 | 4.61 | - |
21/02/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 12,900 | 13.08 | 4.64 | - |
20/02/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 20,600 | 13.08 | 4.64 | - |
19/02/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 34,800 | 13.20 | 4.61 | - |
18/02/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 25,700 | 13.08 | 4.64 | - |
17/02/68
|
29.25 | 29.75 unread messages | 0.00 | 30.00 | 29.00 | 15,200 | 12.27 | 4.91 | - |
14/02/68
|
30.00 | 29.75 unread messages | +0.50 | 30.00 | 29.25 | 11,000 | 12.27 | 4.91 | - |
13/02/68
|
29.75 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 17,100 | 12.06 | 4.99 | - |
11/02/68
|
28.50 | 29.75 unread messages | +1.50 | 29.75 | 28.00 | 14,600 | 12.27 | 4.91 | - |
10/02/68
|
28.00 | 28.25 unread messages | -0.25 | 28.25 | 28.00 | 24,700 | 11.65 | 5.17 | - |