ราคาหุ้นย้อนหลัง NTV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.80 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 7,400 | 12.89 | 6.06 | - |
29/01/69
|
22.80 | 22.90 unread messages | +0.10 | 22.90 | 22.60 | 8,600 | 13.06 | 5.98 | - |
28/01/69
|
22.80 | 22.80 unread messages | 0.00 | 22.80 | 22.60 | 5,400 | 13.01 | 6.01 | - |
27/01/69
|
22.80 | 22.80 unread messages | 0.00 | 22.80 | 22.80 | 1,000 | 13.01 | 6.01 | - |
26/01/69
|
22.70 | 22.80 unread messages | +0.20 | 22.80 | 22.70 | 3,300 | 13.01 | 6.01 | - |
23/01/69
|
22.90 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 10,600 | 12.89 | 6.06 | - |
22/01/69
|
22.80 | 22.90 unread messages | +0.20 | 22.90 | 22.70 | 7,600 | 13.06 | 5.98 | - |
21/01/69
|
22.60 | 22.70 unread messages | +0.10 | 22.70 | 22.50 | 5,700 | 12.95 | 6.04 | - |
20/01/69
|
22.50 | 22.60 unread messages | 0.00 | 22.60 | 22.50 | 15,900 | 12.89 | 6.06 | - |
19/01/69
|
22.40 | 22.60 unread messages | -0.40 | 22.90 | 22.40 | 3,000 | 12.89 | 6.06 | - |
16/01/69
|
22.30 | 23.00 unread messages | +0.50 | 23.00 | 22.30 | 25,700 | 13.12 | 5.96 | - |
15/01/69
|
22.90 | 22.50 unread messages | 0.00 | 22.90 | 22.50 | 23,500 | 12.83 | 6.09 | - |
14/01/69
|
22.40 | 22.50 unread messages | 0.00 | 22.70 | 22.30 | 1,700 | 12.83 | 6.09 | - |
13/01/69
|
22.50 | 22.50 unread messages | 0.00 | 22.60 | 22.40 | 9,000 | 12.83 | 6.09 | - |
12/01/69
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 11,200 | 12.83 | 6.09 | - |
09/01/69
|
22.90 | 22.70 unread messages | -0.10 | 22.90 | 22.70 | 3,300 | 12.95 | 6.04 | - |
08/01/69
|
22.90 | 22.80 unread messages | -0.20 | 23.00 | 22.80 | 7,800 | 13.01 | 6.01 | - |
07/01/69
|
22.90 | 23.00 unread messages | +0.10 | 23.00 | 22.90 | 4,500 | 13.12 | 5.96 | - |
06/01/69
|
23.00 | 22.90 unread messages | -0.10 | 23.00 | 22.80 | 2,300 | 13.06 | 5.98 | - |
05/01/69
|
22.90 | 23.00 unread messages | 0.00 | 23.00 | 22.70 | 12,100 | 13.12 | 5.96 | - |