ราคาหุ้นย้อนหลัง NTF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 467,400 | 5.02 | 0.00 | - |
28/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 530,400 | 5.11 | 0.00 | - |
27/01/69
|
5.50 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 608,300 | 5.11 | 0.00 | - |
26/01/69
|
5.15 | 5.50 unread messages | +0.35 | 5.50 | 5.05 | 2,588,000 | 5.25 | 0.00 | - |
23/01/69
|
5.05 | 5.15 unread messages | +0.15 | 5.25 | 5.05 | 835,200 | 4.92 | 0.00 | - |
22/01/69
|
5.20 | 5.00 unread messages | -0.20 | 5.25 | 5.00 | 638,600 | 4.78 | 0.00 | - |
21/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 577,700 | 4.97 | 0.00 | - |
20/01/69
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 609,000 | 4.97 | 0.00 | - |
19/01/69
|
5.05 | 5.15 unread messages | +0.10 | 5.35 | 4.98 | 1,731,100 | 4.92 | 0.00 | - |
16/01/69
|
5.00 | 5.05 unread messages | +0.13 | 5.05 | 4.90 | 669,500 | 4.82 | 0.00 | - |
15/01/69
|
4.96 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 514,800 | 4.70 | 0.00 | - |
14/01/69
|
4.76 | 4.96 unread messages | +0.18 | 5.00 | 4.76 | 921,500 | 4.74 | 0.00 | - |
13/01/69
|
4.84 | 4.78 unread messages | -0.04 | 4.88 | 4.72 | 920,900 | 4.57 | 0.00 | - |
12/01/69
|
5.00 | 4.82 unread messages | -0.18 | 5.05 | 4.68 | 1,945,600 | 4.60 | 0.00 | - |
09/01/69
|
5.25 | 5.00 unread messages | -0.30 | 5.35 | 4.98 | 2,461,200 | 4.78 | 0.00 | - |
08/01/69
|
5.60 | 5.30 unread messages | -0.25 | 5.60 | 5.25 | 1,992,400 | 5.06 | 0.00 | - |
07/01/69
|
5.70 | 5.55 unread messages | -0.10 | 5.75 | 5.45 | 2,809,700 | 5.30 | 0.00 | - |
06/01/69
|
6.25 | 5.65 unread messages | -0.60 | 6.40 | 5.60 | 7,159,500 | 5.40 | 0.00 | - |
05/01/69
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 1,201,900 | 5.97 | 0.00 | - |