ราคาหุ้นย้อนหลัง NSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
23.40 | 23.10 unread messages | -0.30 | 23.50 | 22.90 | 655,900 | 11.38 | 3.90 | - |
29/01/69
|
23.30 | 23.40 unread messages | +0.20 | 23.60 | 23.00 | 1,202,200 | 11.53 | 3.85 | - |
28/01/69
|
22.60 | 23.20 unread messages | +0.60 | 23.20 | 22.60 | 1,358,200 | 11.43 | 3.88 | - |
27/01/69
|
22.50 | 22.60 unread messages | +0.10 | 22.70 | 22.40 | 368,500 | 11.13 | 3.98 | - |
26/01/69
|
22.60 | 22.50 unread messages | -0.10 | 22.70 | 22.30 | 358,000 | 11.09 | 4.00 | - |
23/01/69
|
22.80 | 22.60 unread messages | -0.30 | 22.90 | 22.50 | 389,600 | 11.13 | 3.98 | - |
22/01/69
|
23.10 | 22.90 unread messages | -0.20 | 23.20 | 22.60 | 523,700 | 11.28 | 3.93 | - |
21/01/69
|
23.30 | 23.10 unread messages | -0.10 | 23.30 | 22.80 | 411,900 | 11.38 | 3.90 | - |
20/01/69
|
22.80 | 23.20 unread messages | +0.30 | 23.50 | 22.80 | 670,500 | 11.43 | 3.88 | - |
19/01/69
|
22.50 | 22.90 unread messages | +0.40 | 22.90 | 22.30 | 466,400 | 11.28 | 3.93 | - |
16/01/69
|
22.20 | 22.50 unread messages | +0.40 | 22.70 | 21.70 | 958,200 | 11.09 | 4.00 | - |
15/01/69
|
22.10 | 22.10 unread messages | 0.00 | 22.20 | 21.90 | 335,300 | 10.89 | 4.07 | - |
14/01/69
|
22.40 | 22.10 unread messages | -0.30 | 22.40 | 21.90 | 574,100 | 10.89 | 4.07 | - |
13/01/69
|
22.80 | 22.40 unread messages | -0.30 | 22.90 | 21.90 | 783,200 | 11.04 | 4.02 | - |
12/01/69
|
23.20 | 22.70 unread messages | -0.60 | 23.20 | 22.50 | 582,100 | 11.18 | 3.96 | - |
09/01/69
|
23.80 | 23.30 unread messages | -0.40 | 23.80 | 23.10 | 536,700 | 11.48 | 3.86 | - |
08/01/69
|
24.00 | 23.70 unread messages | -0.30 | 24.00 | 23.40 | 498,600 | 11.68 | 3.80 | - |
07/01/69
|
23.40 | 24.00 unread messages | +0.60 | 24.40 | 23.10 | 1,537,900 | 11.82 | 3.75 | - |
06/01/69
|
22.70 | 23.40 unread messages | +0.70 | 23.40 | 22.60 | 765,000 | 11.53 | 3.85 | - |
05/01/69
|
23.10 | 22.70 unread messages | -0.40 | 23.10 | 22.50 | 692,200 | 11.18 | 3.96 | - |