ราคาหุ้นย้อนหลัง NSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
22.90 | 23.90 unread messages | +1.10 | 23.90 | 22.20 | 1,238,800 | 11.77 | 3.77 | - |
03/12/68
|
23.80 | 22.80 unread messages | -1.10 | 23.80 | 22.80 | 761,000 | 11.23 | 3.95 | - |
02/12/68
|
23.60 | 23.90 unread messages | +0.20 | 24.00 | 23.50 | 497,300 | 11.77 | 3.77 | - |
01/12/68
|
23.10 | 23.70 unread messages | +0.40 | 23.70 | 22.80 | 858,300 | 11.68 | 3.80 | - |
28/11/68
|
23.30 | 23.30 unread messages | -0.10 | 23.30 | 23.10 | 159,200 | 11.48 | 3.86 | - |
27/11/68
|
23.40 | 23.40 unread messages | 0.00 | 23.50 | 23.20 | 78,800 | 11.53 | 3.85 | - |
26/11/68
|
23.50 | 23.40 unread messages | -0.10 | 23.60 | 23.00 | 396,400 | 11.53 | 3.85 | - |
25/11/68
|
23.60 | 23.50 unread messages | -0.10 | 23.70 | 23.10 | 380,300 | 11.58 | 3.83 | - |
24/11/68
|
24.20 | 23.60 unread messages | -0.90 | 24.30 | 23.60 | 437,000 | 11.63 | 3.81 | - |
21/11/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.10 | 300,700 | 12.07 | 3.67 | - |
20/11/68
|
24.60 | 24.50 unread messages | -0.10 | 24.70 | 24.10 | 312,900 | 12.07 | 3.67 | - |
19/11/68
|
24.70 | 24.60 unread messages | -0.20 | 24.80 | 24.30 | 144,300 | 12.12 | 3.66 | - |
18/11/68
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.40 | 243,600 | 12.22 | 3.63 | - |
17/11/68
|
24.70 | 25.00 unread messages | 0.00 | 25.00 | 24.60 | 389,400 | 12.32 | 3.60 | - |
14/11/68
|
24.90 | 25.00 unread messages | +0.10 | 25.25 | 24.70 | 148,000 | 12.15 | 3.60 | - |
13/11/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.50 | 436,800 | 12.10 | 3.61 | - |
12/11/68
|
25.25 | 24.90 unread messages | -0.35 | 25.50 | 24.70 | 469,700 | 12.10 | 3.61 | - |
11/11/68
|
25.00 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 258,500 | 12.27 | 3.56 | - |
10/11/68
|
25.00 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 242,300 | 12.39 | 3.53 | - |
07/11/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 231,100 | 12.39 | 3.53 | - |
06/11/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 240,200 | 12.52 | 3.50 | - |
05/11/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 131,200 | 12.52 | 3.50 | - |
04/11/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 166,100 | 12.52 | 3.50 | - |
03/11/68
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 197,200 | 12.39 | 3.53 | - |
31/10/68
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 98,900 | 12.64 | 3.46 | - |
30/10/68
|
25.25 | 26.00 unread messages | +0.50 | 26.00 | 25.25 | 174,300 | 12.64 | 3.46 | - |
29/10/68
|
26.25 | 25.50 unread messages | -0.75 | 26.25 | 25.25 | 523,100 | 12.39 | 3.53 | - |
28/10/68
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 200,800 | 12.76 | 3.43 | - |
27/10/68
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 533,700 | 12.76 | 3.43 | - |
24/10/68
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 497,100 | 12.76 | 3.43 | - |
22/10/68
|
26.50 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 224,200 | 12.88 | 3.40 | - |
21/10/68
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 338,600 | 12.76 | 3.43 | - |
20/10/68
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 278,700 | 12.88 | 3.40 | - |
17/10/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 541,000 | 12.88 | 3.40 | - |
16/10/68
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 450,700 | 13.00 | 3.36 | - |
15/10/68
|
26.00 | 26.50 unread messages | +0.50 | 26.75 | 26.00 | 316,100 | 12.88 | 3.40 | - |
14/10/68
|
27.50 | 26.00 unread messages | -1.25 | 27.75 | 25.75 | 1,394,900 | 12.64 | 3.46 | - |
10/10/68
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.50 | 532,800 | 13.24 | 3.30 | - |
09/10/68
|
27.25 | 26.75 unread messages | -0.50 | 27.50 | 26.75 | 790,800 | 13.00 | 3.36 | - |
08/10/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 477,400 | 13.24 | 3.30 | - |
07/10/68
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 704,000 | 13.37 | 3.27 | - |
06/10/68
|
28.25 | 27.50 unread messages | -1.00 | 28.50 | 27.25 | 1,258,300 | 13.37 | 3.27 | - |
03/10/68
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 324,100 | 13.85 | 3.16 | - |
02/10/68
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 732,900 | 14.10 | 3.10 | - |
01/10/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 361,200 | 13.97 | 3.13 | - |
30/09/68
|
29.50 | 28.75 unread messages | -1.00 | 29.50 | 28.75 | 591,300 | 13.97 | 3.13 | - |
29/09/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 77,100 | 14.46 | 3.03 | - |
26/09/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 199,500 | 14.34 | 3.05 | - |
25/09/68
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 73,300 | 14.46 | 3.03 | - |
24/09/68
|
29.25 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 260,500 | 14.46 | 3.03 | - |
23/09/68
|
30.00 | 29.50 unread messages | -0.75 | 30.00 | 29.25 | 709,600 | 14.34 | 3.05 | - |
22/09/68
|
30.25 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 296,600 | 14.70 | 2.98 | - |
19/09/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 190,900 | 14.82 | 2.95 | - |
18/09/68
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 646,921 | 14.82 | 2.95 | - |
17/09/68
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 485,800 | 14.95 | 2.93 | - |
16/09/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 1,001,900 | 15.07 | 2.90 | - |
15/09/68
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 402,700 | 14.95 | 2.93 | - |
12/09/68
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 1,057,900 | 14.82 | 2.95 | - |
11/09/68
|
30.00 | 30.75 unread messages | +0.75 | 31.00 | 30.00 | 1,005,300 | 14.95 | 2.93 | - |
10/09/68
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 199,300 | 14.58 | 3.00 | - |
09/09/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 29.75 | 877,000 | 14.70 | 2.98 | - |
08/09/68
|
29.75 | 30.25 unread messages | +0.75 | 30.50 | 29.50 | 918,400 | 14.70 | 2.98 | - |
05/09/68
|
29.25 | 29.50 unread messages | +0.50 | 29.75 | 28.75 | 663,700 | 14.34 | 3.05 | - |
04/09/68
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 28.75 | 1,437,500 | 14.10 | 3.10 | - |
03/09/68
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 583,800 | 14.58 | 3.00 | - |
02/09/68
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 822,700 | 14.58 | 3.00 | - |
01/09/68
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.75 | 349,400 | 14.70 | 2.98 | - |
29/08/68
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 306,200 | 14.46 | 3.03 | - |
28/08/68
|
30.00 | 30.00 unread messages | -0.50 | 30.25 | 29.75 | 465,200 | 14.58 | 3.00 | - |
27/08/68
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 822,100 | 14.82 | 2.95 | - |
26/08/68
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 504,300 | 14.70 | 2.98 | - |
22/08/68
|
30.50 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 309,100 | 14.95 | 2.93 | - |
21/08/68
|
31.00 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 795,600 | 14.95 | 2.93 | - |
20/08/68
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.00 | 958,300 | 14.95 | 2.93 | - |
19/08/68
|
32.00 | 31.00 unread messages | -1.25 | 32.25 | 31.00 | 793,600 | 15.07 | 2.90 | - |
18/08/68
|
32.75 | 32.25 unread messages | -0.75 | 32.75 | 32.00 | 695,300 | 15.67 | 2.79 | - |
15/08/68
|
33.00 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 554,300 | 16.04 | 2.73 | - |
14/08/68
|
33.75 | 33.00 unread messages | -0.75 | 33.75 | 32.50 | 1,435,400 | 16.93 | 2.73 | - |
13/08/68
|
34.00 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 518,600 | 17.32 | 2.67 | - |
08/08/68
|
34.25 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 422,500 | 17.32 | 2.67 | - |
07/08/68
|
34.25 | 33.75 unread messages | -0.25 | 34.25 | 33.75 | 319,000 | 17.32 | 2.67 | - |
06/08/68
|
32.25 | 34.00 unread messages | +2.00 | 34.25 | 32.25 | 1,536,500 | 17.45 | 2.65 | - |
05/08/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 270,500 | 16.42 | 2.81 | - |
04/08/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.25 | 257,000 | 16.42 | 2.81 | - |
01/08/68
|
32.75 | 31.50 unread messages | -1.00 | 32.75 | 31.25 | 1,525,200 | 16.16 | 2.86 | - |
31/07/68
|
32.00 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 648,400 | 16.68 | 2.77 | - |
30/07/68
|
32.25 | 32.00 unread messages | -0.50 | 32.25 | 31.75 | 1,088,400 | 16.42 | 2.81 | - |
29/07/68
|
32.50 | 32.50 unread messages | +0.25 | 33.00 | 32.25 | 567,700 | 16.68 | 2.77 | - |
25/07/68
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 232,700 | 16.55 | 2.79 | - |
24/07/68
|
32.75 | 32.25 unread messages | -0.50 | 33.25 | 32.25 | 914,200 | 16.55 | 2.79 | - |
23/07/68
|
31.75 | 32.75 unread messages | +1.00 | 32.75 | 31.75 | 571,100 | 16.81 | 2.75 | - |
22/07/68
|
32.25 | 31.75 unread messages | -0.50 | 32.50 | 31.75 | 630,900 | 16.29 | 2.83 | - |
21/07/68
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 892,500 | 16.55 | 2.79 | - |
18/07/68
|
32.50 | 32.75 unread messages | +0.50 | 32.75 | 32.00 | 1,265,300 | 16.81 | 2.75 | - |
17/07/68
|
31.50 | 32.25 unread messages | +0.50 | 32.50 | 31.50 | 454,400 | 16.55 | 2.79 | - |
16/07/68
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 429,700 | 16.29 | 2.83 | - |
15/07/68
|
30.75 | 31.75 unread messages | +0.75 | 32.00 | 30.75 | 1,217,800 | 16.29 | 2.83 | - |
14/07/68
|
30.75 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 272,000 | 15.91 | 2.90 | - |
11/07/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 373,200 | 15.65 | 2.95 | - |
09/07/68
|
31.00 | 30.25 unread messages | -0.50 | 31.00 | 30.00 | 637,500 | 15.52 | 2.98 | - |
08/07/68
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 345,600 | 15.78 | 2.93 | - |
07/07/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 906,200 | 15.91 | 2.90 | - |
04/07/68
|
30.25 | 30.75 unread messages | +0.50 | 31.25 | 30.00 | 1,919,300 | 15.78 | 2.93 | - |
03/07/68
|
29.25 | 30.25 unread messages | +1.25 | 30.25 | 29.25 | 965,900 | 15.52 | 2.98 | - |
02/07/68
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 1,083,800 | 14.88 | 3.10 | - |
01/07/68
|
29.25 | 29.25 unread messages | -0.25 | 29.25 | 28.75 | 953,700 | 15.01 | 3.08 | - |
30/06/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 293,200 | 15.14 | 3.05 | - |
27/06/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 560,700 | 15.14 | 3.05 | - |
26/06/68
|
29.50 | 29.50 unread messages | 0.00 | 30.00 | 29.25 | 755,200 | 15.14 | 3.05 | - |
25/06/68
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 28.75 | 858,700 | 15.14 | 3.05 | - |
24/06/68
|
28.50 | 29.25 unread messages | +1.00 | 29.25 | 28.50 | 772,000 | 15.01 | 3.08 | - |
23/06/68
|
28.50 | 28.25 unread messages | -0.50 | 28.50 | 27.75 | 644,900 | 14.50 | 3.19 | - |
20/06/68
|
28.25 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 425,500 | 14.75 | 3.13 | - |
19/06/68
|
29.00 | 28.50 unread messages | -0.75 | 29.25 | 28.00 | 1,123,900 | 14.63 | 3.16 | - |
18/06/68
|
30.25 | 29.25 unread messages | -1.00 | 30.50 | 29.25 | 617,500 | 15.01 | 3.08 | - |
17/06/68
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 281,200 | 15.52 | 2.98 | - |
16/06/68
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 506,400 | 15.40 | 3.00 | - |
13/06/68
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 29.50 | 839,200 | 15.40 | 3.00 | - |
12/06/68
|
31.00 | 30.25 unread messages | -0.75 | 31.00 | 30.25 | 354,200 | 15.52 | 2.98 | - |
11/06/68
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 544,200 | 15.91 | 2.90 | - |
10/06/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 226,000 | 16.04 | 2.88 | - |
09/06/68
|
32.00 | 31.25 unread messages | -0.25 | 32.00 | 31.25 | 558,300 | 16.04 | 2.88 | - |
06/06/68
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 31.00 | 645,600 | 16.16 | 2.86 | - |
05/06/68
|
30.50 | 31.00 unread messages | +0.50 | 31.50 | 30.50 | 500,000 | 15.91 | 2.90 | - |
04/06/68
|
31.00 | 30.50 unread messages | -0.50 | 31.00 | 29.25 | 515,000 | 15.65 | 2.95 | - |
30/05/68
|
30.50 | 31.00 unread messages | +0.50 | 31.50 | 30.50 | 413,400 | 15.91 | 2.90 | - |
29/05/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 497,600 | 15.65 | 2.95 | - |
28/05/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 386,400 | 15.65 | 2.95 | - |
27/05/68
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.00 | 468,600 | 15.65 | 2.95 | - |
26/05/68
|
31.75 | 30.75 unread messages | -0.75 | 31.75 | 30.25 | 882,000 | 15.78 | 2.93 | - |
23/05/68
|
31.00 | 31.50 unread messages | +0.75 | 31.75 | 30.75 | 455,500 | 16.16 | 2.86 | - |
22/05/68
|
30.75 | 30.75 unread messages | 0.00 | 31.50 | 30.50 | 383,200 | 15.78 | 2.93 | - |
21/05/68
|
31.75 | 30.75 unread messages | -0.75 | 31.75 | 30.50 | 903,100 | 15.78 | 2.93 | - |
20/05/68
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 354,000 | 16.16 | 2.86 | - |
19/05/68
|
32.25 | 31.25 unread messages | -1.00 | 32.25 | 31.00 | 1,027,500 | 16.04 | 2.88 | - |
16/05/68
|
33.25 | 32.25 unread messages | -0.75 | 33.25 | 32.00 | 1,139,700 | 16.55 | 2.79 | - |
14/05/68
|
35.00 | 34.50 unread messages | -0.50 | 36.00 | 34.25 | 2,247,000 | 17.70 | 2.61 | - |
13/05/68
|
33.50 | 35.00 unread messages | +3.00 | 35.00 | 33.50 | 2,847,300 | 19.41 | 2.57 | - |
09/05/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 703,000 | 17.74 | 2.81 | - |
09/05/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 703,000 | 17.74 | 2.81 | - |
08/05/68
|
32.50 | 32.00 unread messages | -0.75 | 33.00 | 32.00 | 958,000 | 17.74 | 2.81 | - |
07/05/68
|
31.75 | 32.75 unread messages | +1.00 | 32.75 | 31.75 | 1,058,500 | 18.16 | 2.75 | - |
06/05/68
|
33.00 | 31.75 unread messages | -0.75 | 33.00 | 31.75 | 1,053,400 | 17.61 | 2.83 | - |
02/05/68
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.00 | 746,900 | 18.02 | 2.77 | - |
30/04/68
|
33.25 | 33.25 unread messages | +0.25 | 33.50 | 32.50 | 1,043,400 | 18.44 | 2.71 | - |
29/04/68
|
32.25 | 33.00 unread messages | +1.00 | 33.25 | 32.00 | 2,407,500 | 18.30 | 2.73 | - |
28/04/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.25 | 1,061,500 | 17.74 | 2.81 | - |
25/04/68
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 30.50 | 1,784,400 | 17.47 | 2.86 | - |
24/04/68
|
31.25 | 31.00 unread messages | -0.50 | 31.25 | 30.25 | 1,135,500 | 17.19 | 2.90 | - |
23/04/68
|
30.00 | 31.50 unread messages | +2.00 | 31.50 | 29.50 | 2,803,200 | 17.47 | 2.86 | - |
22/04/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.00 | 638,500 | 16.36 | 3.05 | - |
21/04/68
|
29.75 | 29.50 unread messages | 0.00 | 30.25 | 29.25 | 1,148,600 | 16.36 | 3.05 | - |
18/04/68
|
28.75 | 29.50 unread messages | +0.75 | 29.75 | 28.75 | 1,104,700 | 16.36 | 3.05 | - |
17/04/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 495,800 | 15.94 | 3.13 | - |
16/04/68
|
28.00 | 29.00 unread messages | +1.00 | 29.00 | 28.00 | 682,800 | 16.08 | 3.10 | - |
11/04/68
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 913,400 | 15.53 | 3.21 | - |
10/04/68
|
27.75 | 28.50 unread messages | +1.50 | 28.75 | 27.50 | 1,200,900 | 15.80 | 3.16 | - |
09/04/68
|
27.00 | 27.00 unread messages | -0.25 | 27.50 | 26.50 | 802,400 | 14.97 | 3.33 | - |
08/04/68
|
28.50 | 27.25 unread messages | -1.50 | 28.50 | 26.50 | 1,887,200 | 15.11 | 3.30 | - |
04/04/68
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 790,200 | 15.94 | 3.13 | - |
03/04/68
|
28.50 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 782,800 | 15.80 | 3.16 | - |
02/04/68
|
28.75 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 301,300 | 15.94 | 3.13 | - |
01/04/68
|
28.50 | 28.75 unread messages | +0.50 | 29.00 | 28.50 | 812,600 | 15.94 | 3.13 | - |
31/03/68
|
28.50 | 28.25 unread messages | -0.75 | 29.00 | 28.25 | 799,200 | 15.67 | 3.19 | - |
28/03/68
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 228,800 | 16.08 | 3.10 | - |
27/03/68
|
30.00 | 29.00 unread messages | -0.75 | 30.00 | 28.75 | 1,344,900 | 16.08 | 3.10 | - |
26/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 327,900 | 16.50 | 3.03 | - |
25/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 377,700 | 16.50 | 3.03 | - |
24/03/68
|
29.75 | 29.75 unread messages | +0.25 | 30.25 | 29.50 | 591,600 | 16.50 | 3.03 | - |
21/03/68
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.50 | 388,800 | 16.36 | 3.05 | - |
20/03/68
|
29.50 | 30.00 unread messages | +0.50 | 30.50 | 29.50 | 988,800 | 16.64 | 3.00 | - |
19/03/68
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 887,800 | 16.36 | 3.05 | - |
18/03/68
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 670,500 | 16.50 | 3.03 | - |
17/03/68
|
29.25 | 29.75 unread messages | +1.00 | 30.00 | 28.75 | 1,428,500 | 16.50 | 3.03 | - |
14/03/68
|
28.50 | 28.75 unread messages | +0.50 | 29.00 | 28.25 | 733,700 | 15.94 | 3.13 | - |
13/03/68
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.00 | 580,800 | 15.67 | 3.19 | - |
12/03/68
|
29.25 | 28.50 unread messages | -0.50 | 29.25 | 28.00 | 1,708,200 | 15.80 | 3.16 | - |
11/03/68
|
27.75 | 29.00 unread messages | +1.00 | 29.25 | 27.75 | 1,043,400 | 16.08 | 3.10 | - |
10/03/68
|
28.75 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 887,800 | 15.53 | 3.21 | - |
07/03/68
|
28.50 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 869,000 | 15.80 | 3.16 | - |
06/03/68
|
27.75 | 29.00 unread messages | +1.25 | 29.25 | 27.75 | 2,813,800 | 16.08 | 3.10 | - |
05/03/68
|
26.75 | 27.75 unread messages | +1.25 | 27.75 | 26.75 | 939,300 | 15.39 | 3.24 | - |
04/03/68
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 498,100 | 14.69 | 3.40 | - |
03/03/68
|
27.00 | 26.50 unread messages | -0.50 | 27.50 | 26.50 | 1,113,000 | 14.69 | 3.40 | - |
28/02/68
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 858,400 | 14.97 | 3.33 | - |
27/02/68
|
28.75 | 27.00 unread messages | -1.75 | 28.75 | 26.50 | 2,506,400 | 16.31 | 2.41 | - |
26/02/68
|
27.00 | 28.75 unread messages | +1.75 | 28.75 | 27.00 | 1,503,700 | 17.37 | 2.26 | - |
25/02/68
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 895,600 | 16.31 | 2.41 | - |
24/02/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 620,200 | 16.31 | 2.41 | - |
21/02/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 690,300 | 16.46 | 2.39 | - |
20/02/68
|
27.25 | 27.00 unread messages | -0.25 | 27.75 | 27.00 | 626,100 | 16.31 | 2.41 | - |
19/02/68
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 1,066,100 | 16.46 | 2.39 | - |
18/02/68
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 852,900 | 16.61 | 2.36 | - |
17/02/68
|
26.00 | 27.25 unread messages | +1.00 | 27.25 | 25.75 | 1,098,700 | 16.46 | 2.39 | - |
14/02/68
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 378,300 | 15.86 | 2.48 | - |
13/02/68
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 26.00 | 787,500 | 15.71 | 2.50 | - |
11/02/68
|
25.50 | 26.75 unread messages | +1.25 | 27.00 | 25.50 | 839,500 | 16.16 | 2.43 | - |
10/02/68
|
26.00 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 473,800 | 15.40 | 2.55 | - |