ราคาหุ้นย้อนหลัง NSL
ตาราง ราคาหุ้นย้อนหลัง
37.25/17.3
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
34.00 | 34.00 unread messages | +0.25 | 34.75 | 33.25 | 1,662,900 | 23.45 | 1.91 | 0.00 |
03/10/67
|
34.00 | 33.75 unread messages | -0.50 | 34.25 | 33.50 | 739,400 | 23.28 | 1.93 | 0.00 |
02/10/67
|
34.75 | 34.25 unread messages | -0.75 | 35.00 | 33.50 | 1,036,600 | 23.62 | 1.90 | 0.00 |
01/10/67
|
34.75 | 35.00 unread messages | +0.25 | 35.25 | 34.50 | 454,400 | 24.14 | 1.86 | 0.00 |
30/09/67
|
35.25 | 34.75 unread messages | -0.75 | 35.25 | 34.50 | 584,400 | 23.97 | 1.87 | 0.00 |
27/09/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 34.50 | 994,000 | 24.48 | 1.83 | 0.00 |
26/09/67
|
35.25 | 35.75 unread messages | +1.00 | 35.75 | 35.00 | 799,900 | 24.65 | 1.82 | 0.00 |
25/09/67
|
37.00 | 34.75 unread messages | -2.00 | 37.00 | 34.50 | 2,709,600 | 23.97 | 1.87 | 0.00 |
24/09/67
|
37.25 | 36.75 unread messages | +0.25 | 37.25 | 36.25 | 1,275,600 | 25.34 | 1.77 | 0.00 |
23/09/67
|
36.50 | 36.50 unread messages | +0.50 | 36.75 | 35.75 | 1,607,600 | 25.17 | 1.78 | 0.00 |
20/09/67
|
35.75 | 36.00 unread messages | +1.00 | 36.00 | 34.75 | 2,422,400 | 24.83 | 1.81 | 0.00 |
19/09/67
|
33.25 | 35.00 unread messages | +2.25 | 35.00 | 32.75 | 2,781,200 | 24.14 | 1.86 | 0.00 |
18/09/67
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 32.50 | 926,200 | 22.59 | 1.98 | 0.00 |
17/09/67
|
33.50 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 668,000 | 23.10 | 1.94 | 0.00 |
16/09/67
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 936,000 | 22.93 | 1.95 | 0.00 |
13/09/67
|
33.00 | 33.25 unread messages | +0.25 | 34.00 | 33.00 | 1,207,300 | 22.93 | 1.95 | 0.00 |
12/09/67
|
34.00 | 33.00 unread messages | -1.00 | 34.25 | 32.75 | 1,379,900 | 22.76 | 1.97 | 0.00 |
11/09/67
|
32.50 | 34.00 unread messages | +1.50 | 34.25 | 32.25 | 4,021,100 | 23.45 | 1.91 | 0.00 |
10/09/67
|
29.75 | 32.50 unread messages | +3.00 | 32.50 | 29.75 | 4,399,100 | 22.41 | 2.00 | 0.00 |
09/09/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 1,585,600 | 20.34 | 2.20 | 0.00 |
06/09/67
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 1,574,700 | 20.52 | 2.18 | 0.00 |
05/09/67
|
29.25 | 30.00 unread messages | +1.00 | 30.25 | 29.25 | 1,867,000 | 20.69 | 2.17 | 0.00 |
04/09/67
|
29.25 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 1,218,800 | 20.00 | 2.24 | 0.00 |
03/09/67
|
28.50 | 29.25 unread messages | +1.00 | 29.50 | 28.50 | 1,734,700 | 20.17 | 2.22 | 0.00 |
02/09/67
|
29.00 | 28.25 unread messages | -0.50 | 30.25 | 28.00 | 3,677,500 | 19.48 | 2.30 | 0.00 |
30/08/67
|
27.50 | 28.75 unread messages | +1.50 | 29.00 | 27.50 | 1,537,000 | 19.83 | 2.26 | 0.00 |
29/08/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 1,371,200 | 18.79 | 2.39 | 0.00 |
28/08/67
|
27.00 | 28.00 unread messages | +1.25 | 28.50 | 27.00 | 1,762,000 | 19.31 | 2.32 | 0.00 |
27/08/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.25 | 1,402,700 | 18.45 | 2.43 | 0.00 |
26/08/67
|
27.00 | 27.25 unread messages | -0.25 | 27.25 | 26.75 | 1,597,000 | 18.79 | 2.39 | 0.00 |
23/08/67
|
28.75 | 27.50 unread messages | -1.00 | 28.75 | 27.25 | 2,221,800 | 18.97 | 2.36 | 0.00 |
22/08/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.00 | 1,211,100 | 19.65 | 2.28 | 0.00 |
21/08/67
|
28.25 | 28.75 unread messages | +0.50 | 29.00 | 28.25 | 790,000 | 19.83 | 2.26 | 0.00 |
20/08/67
|
29.25 | 28.25 unread messages | -0.75 | 29.25 | 28.25 | 1,215,700 | 19.48 | 2.30 | 0.00 |
19/08/67
|
29.75 | 29.00 unread messages | -0.50 | 29.75 | 28.25 | 1,668,500 | 20.00 | 2.24 | 0.00 |
16/08/67
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 510,500 | 20.34 | 2.20 | 0.00 |
15/08/67
|
29.00 | 30.00 unread messages | +1.25 | 31.00 | 29.00 | 1,840,500 | 20.69 | 2.17 | 0.00 |
14/08/67
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.25 | 779,200 | 19.83 | 2.26 | 0.00 |
13/08/67
|
29.75 | 29.00 unread messages | +0.25 | 29.75 | 28.50 | 1,150,000 | 22.55 | 2.24 | 0.00 |
09/08/67
|
29.00 | 28.75 unread messages | -0.25 | 30.00 | 28.75 | 1,113,000 | 22.36 | 2.26 | 0.00 |
08/08/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 817,000 | 22.55 | 2.24 | 0.00 |
07/08/67
|
28.00 | 29.00 unread messages | +1.50 | 29.25 | 28.00 | 719,100 | 22.55 | 2.24 | 0.00 |
06/08/67
|
28.50 | 27.50 unread messages | -1.00 | 28.50 | 27.50 | 790,300 | 21.39 | 2.36 | 0.00 |
05/08/67
|
29.25 | 28.50 unread messages | -1.25 | 29.50 | 28.00 | 1,241,900 | 22.17 | 2.28 | 0.00 |
02/08/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 255,100 | 23.14 | 2.18 | 0.00 |
01/08/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 618,300 | 23.14 | 2.18 | 0.00 |
31/07/67
|
29.25 | 29.50 unread messages | 0.00 | 30.00 | 29.00 | 1,218,200 | 22.94 | 2.20 | 0.00 |
30/07/67
|
28.25 | 29.50 unread messages | +1.25 | 29.75 | 28.00 | 1,518,600 | 22.94 | 2.20 | 0.00 |
26/07/67
|
27.25 | 28.25 unread messages | +0.50 | 28.50 | 27.25 | 892,800 | 21.97 | 2.30 | 0.00 |
25/07/67
|
29.25 | 27.75 unread messages | -1.75 | 29.50 | 27.50 | 2,221,700 | 21.58 | 2.34 | 0.00 |
24/07/67
|
29.25 | 29.50 unread messages | -0.25 | 29.75 | 29.00 | 552,400 | 22.94 | 2.20 | 0.00 |
23/07/67
|
31.50 | 29.75 unread messages | -1.75 | 31.50 | 28.75 | 2,485,000 | 23.14 | 2.18 | 0.00 |
19/07/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 433,900 | 24.50 | 2.06 | 0.00 |
18/07/67
|
31.00 | 31.50 unread messages | +0.50 | 31.75 | 30.75 | 818,500 | 24.50 | 2.06 | 0.00 |
17/07/67
|
31.50 | 31.00 unread messages | -0.50 | 31.75 | 31.00 | 714,400 | 24.11 | 2.10 | 0.00 |
16/07/67
|
31.25 | 31.50 unread messages | +0.25 | 32.00 | 31.25 | 877,200 | 24.50 | 2.06 | 0.00 |
15/07/67
|
32.25 | 31.25 unread messages | -1.25 | 32.50 | 31.25 | 1,011,700 | 24.30 | 2.08 | 0.00 |
12/07/67
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.50 | 906,800 | 25.28 | 2.00 | 0.00 |
11/07/67
|
32.00 | 33.25 unread messages | +1.50 | 33.50 | 31.75 | 1,221,300 | 25.86 | 1.95 | 0.00 |
10/07/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.50 | 986,000 | 24.69 | 2.05 | 0.00 |
09/07/67
|
30.75 | 31.75 unread messages | +1.00 | 32.50 | 30.75 | 1,621,800 | 24.69 | 2.05 | 0.00 |
08/07/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 595,100 | 23.92 | 2.11 | 0.00 |
05/07/67
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 343,800 | 23.92 | 2.11 | 0.00 |
04/07/67
|
30.00 | 30.50 unread messages | +0.25 | 30.75 | 29.75 | 618,000 | 23.72 | 2.13 | 0.00 |
03/07/67
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.50 | 480,200 | 23.53 | 2.15 | 0.00 |
02/07/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.25 | 431,000 | 23.14 | 2.18 | 0.00 |
01/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.25 | 694,900 | 23.33 | 2.17 | 0.00 |
28/06/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 29.25 | 830,200 | 23.53 | 2.15 | 0.00 |
27/06/67
|
30.50 | 30.50 unread messages | -0.25 | 31.00 | 30.00 | 593,100 | 23.72 | 2.13 | 0.00 |
26/06/67
|
30.25 | 30.75 unread messages | +0.50 | 31.50 | 30.25 | 1,474,800 | 23.92 | 2.11 | 0.00 |
25/06/67
|
31.75 | 30.25 unread messages | -1.75 | 32.25 | 30.00 | 1,990,900 | 23.53 | 2.15 | 0.00 |
24/06/67
|
32.50 | 32.00 unread messages | -0.25 | 32.50 | 31.50 | 2,692,600 | 24.89 | 2.03 | 0.00 |
21/06/67
|
31.00 | 32.25 unread messages | +1.25 | 32.50 | 30.50 | 1,739,100 | 25.08 | 2.02 | 0.00 |
20/06/67
|
31.50 | 31.00 unread messages | 0.00 | 32.00 | 31.00 | 1,114,100 | 24.11 | 2.10 | 0.00 |
19/06/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 29.25 | 2,441,100 | 24.11 | 2.10 | 0.00 |
18/06/67
|
31.25 | 31.00 unread messages | -0.25 | 31.75 | 30.50 | 1,233,400 | 24.11 | 2.10 | 0.00 |
17/06/67
|
31.00 | 31.25 unread messages | +0.25 | 32.00 | 31.00 | 1,379,800 | 24.30 | 2.08 | 0.00 |
14/06/67
|
31.25 | 31.00 unread messages | -0.25 | 31.75 | 31.00 | 1,017,500 | 24.11 | 2.10 | 0.00 |
13/06/67
|
31.75 | 31.25 unread messages | -0.50 | 32.25 | 31.25 | 1,438,800 | 24.30 | 2.08 | 0.00 |
12/06/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.00 | 2,056,400 | 24.69 | 2.05 | 0.00 |
11/06/67
|
31.50 | 31.50 unread messages | 0.00 | 32.50 | 31.25 | 2,933,600 | 24.50 | 2.06 | 0.00 |
10/06/67
|
35.00 | 31.50 unread messages | -3.50 | 35.00 | 30.75 | 3,379,200 | 24.50 | 2.06 | 0.00 |
07/06/67
|
33.00 | 35.00 unread messages | +2.25 | 35.00 | 32.50 | 2,311,600 | 27.22 | 1.86 | 0.00 |
06/06/67
|
31.75 | 32.75 unread messages | +0.75 | 33.25 | 31.75 | 1,329,800 | 25.47 | 1.98 | 0.00 |
06/06/67
|
31.75 | 32.75 unread messages | +0.75 | 33.25 | 31.75 | 1,329,800 | 25.47 | 1.98 | 0.00 |
06/06/67
|
31.75 | 32.75 unread messages | +0.75 | 33.25 | 31.75 | 1,329,800 | 25.47 | 1.98 | 0.00 |
05/06/67
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 31.75 | 989,300 | 24.89 | 2.03 | 0.00 |
04/06/67
|
32.75 | 32.50 unread messages | -0.50 | 33.00 | 32.50 | 874,600 | 25.28 | 2.00 | 0.00 |
31/05/67
|
33.00 | 33.00 unread messages | -0.25 | 33.75 | 32.50 | 1,635,800 | 25.67 | 1.97 | 0.00 |
30/05/67
|
34.00 | 33.25 unread messages | -0.25 | 34.00 | 32.50 | 976,800 | 25.86 | 1.95 | 0.00 |
29/05/67
|
31.75 | 33.50 unread messages | +1.75 | 33.75 | 31.75 | 1,471,400 | 26.05 | 1.94 | 0.00 |
28/05/67
|
33.00 | 31.75 unread messages | -1.25 | 33.50 | 31.50 | 1,675,500 | 24.69 | 2.05 | 0.00 |
27/05/67
|
32.75 | 33.00 unread messages | +0.50 | 33.25 | 32.50 | 533,900 | 25.67 | 1.97 | 0.00 |
24/05/67
|
32.75 | 32.50 unread messages | -0.50 | 33.00 | 32.25 | 1,306,700 | 25.28 | 2.00 | 0.00 |
23/05/67
|
32.75 | 33.00 unread messages | +0.50 | 33.50 | 32.50 | 961,500 | 25.67 | 1.97 | 0.00 |
21/05/67
|
32.00 | 32.50 unread messages | +1.00 | 33.00 | 31.50 | 1,650,200 | 25.28 | 2.00 | 0.00 |
20/05/67
|
30.75 | 31.50 unread messages | +0.75 | 32.00 | 30.50 | 2,523,900 | 24.50 | 2.06 | 0.00 |
17/05/67
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.00 | 1,426,100 | 23.92 | 2.11 | 0.00 |
16/05/67
|
31.25 | 30.25 unread messages | -0.75 | 31.25 | 29.75 | 1,357,700 | 23.53 | 2.15 | 0.00 |
15/05/67
|
30.00 | 31.00 unread messages | +1.25 | 31.25 | 29.50 | 1,916,900 | 24.11 | 2.10 | 0.00 |
14/05/67
|
28.75 | 29.75 unread messages | +1.50 | 30.50 | 28.50 | 3,326,900 | 23.14 | 2.18 | 0.00 |
13/05/67
|
27.75 | 28.25 unread messages | +1.75 | 29.00 | 27.50 | 4,620,700 | 25.41 | 2.30 | 0.00 |
10/05/67
|
27.50 | 26.50 unread messages | -1.00 | 27.50 | 25.50 | 2,184,800 | 23.84 | 2.45 | 0.00 |
09/05/67
|
26.50 | 27.50 unread messages | +1.00 | 28.00 | 26.50 | 2,900,900 | 24.74 | 2.36 | 0.00 |
08/05/67
|
26.50 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 1,603,900 | 23.84 | 2.45 | 0.00 |
07/05/67
|
26.75 | 26.25 unread messages | -0.50 | 27.25 | 26.25 | 1,407,900 | 23.61 | 2.48 | 0.00 |
03/05/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 1,605,400 | 24.06 | 2.43 | 0.00 |
02/05/67
|
26.25 | 27.00 unread messages | +1.25 | 27.50 | 26.00 | 4,238,900 | 24.29 | 2.41 | 0.00 |
30/04/67
|
26.00 | 25.75 unread messages | 0.00 | 26.50 | 25.50 | 1,779,500 | 23.17 | 2.52 | 0.00 |
29/04/67
|
26.25 | 25.75 unread messages | +0.75 | 26.25 | 25.50 | 2,053,200 | 23.17 | 2.52 | 0.00 |
26/04/67
|
24.60 | 25.00 unread messages | +0.20 | 25.25 | 24.40 | 2,736,300 | 22.49 | 2.60 | 0.00 |
25/04/67
|
24.50 | 24.80 unread messages | +0.40 | 25.25 | 24.40 | 3,318,200 | 22.31 | 2.62 | 0.00 |
24/04/67
|
24.10 | 24.40 unread messages | +0.50 | 24.40 | 23.90 | 912,000 | 21.95 | 2.66 | 0.00 |
23/04/67
|
23.90 | 23.90 unread messages | 0.00 | 24.20 | 23.90 | 429,700 | 21.50 | 2.72 | 0.00 |
22/04/67
|
23.50 | 23.90 unread messages | +0.40 | 23.90 | 23.30 | 646,600 | 21.50 | 2.72 | 0.00 |
19/04/67
|
23.60 | 23.50 unread messages | -0.50 | 23.90 | 23.30 | 1,913,600 | 21.14 | 2.77 | 0.00 |
18/04/67
|
23.90 | 24.00 unread messages | 0.00 | 24.20 | 23.70 | 439,900 | 21.59 | 2.71 | 0.00 |
17/04/67
|
23.60 | 24.00 unread messages | +0.30 | 24.00 | 23.40 | 1,163,600 | 21.59 | 2.71 | 0.00 |
11/04/67
|
24.00 | 23.70 unread messages | -0.20 | 24.00 | 23.40 | 731,100 | 21.32 | 2.74 | 0.00 |
10/04/67
|
23.50 | 23.90 unread messages | +0.70 | 24.10 | 23.30 | 1,963,000 | 21.50 | 2.72 | 0.00 |
09/04/67
|
23.80 | 23.20 unread messages | -0.30 | 23.80 | 22.80 | 1,128,900 | 20.87 | 2.80 | 0.00 |
05/04/67
|
23.60 | 23.50 unread messages | -0.10 | 23.70 | 23.40 | 544,800 | 21.14 | 2.77 | 0.00 |
04/04/67
|
23.40 | 23.60 unread messages | +0.30 | 23.60 | 23.10 | 1,610,100 | 21.23 | 2.75 | 0.00 |
02/04/67
|
22.70 | 23.70 unread messages | +1.10 | 23.80 | 22.70 | 2,553,900 | 21.32 | 2.74 | 0.00 |
01/04/67
|
22.50 | 22.60 unread messages | 0.00 | 22.70 | 22.10 | 763,100 | 20.33 | 2.88 | 0.00 |
29/03/67
|
22.40 | 22.60 unread messages | +0.40 | 22.60 | 22.20 | 603,900 | 20.33 | 2.88 | 0.00 |
28/03/67
|
22.00 | 22.20 unread messages | -0.20 | 22.30 | 22.00 | 546,900 | 19.97 | 2.93 | 0.00 |
27/03/67
|
21.00 | 22.40 unread messages | +1.40 | 22.40 | 21.00 | 2,769,900 | 20.15 | 2.90 | 0.00 |
26/03/67
|
20.90 | 21.00 unread messages | +0.30 | 21.10 | 20.70 | 804,700 | 18.89 | 3.10 | 0.00 |
25/03/67
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.50 | 417,500 | 18.62 | 3.14 | 0.00 |
22/03/67
|
21.20 | 20.90 unread messages | -0.30 | 21.20 | 20.70 | 627,500 | 18.80 | 3.11 | 0.00 |
21/03/67
|
21.30 | 21.20 unread messages | -0.10 | 21.30 | 21.10 | 280,900 | 19.07 | 3.07 | 0.00 |
20/03/67
|
21.30 | 21.30 unread messages | -0.10 | 21.30 | 21.10 | 227,700 | 19.16 | 3.05 | 0.00 |
19/03/67
|
21.40 | 21.40 unread messages | 0.00 | 21.40 | 21.20 | 168,200 | 19.25 | 3.04 | 0.00 |
18/03/67
|
21.40 | 21.40 unread messages | 0.00 | 21.60 | 21.20 | 617,700 | 19.25 | 3.04 | 0.00 |
15/03/67
|
21.70 | 21.40 unread messages | -0.30 | 21.70 | 21.00 | 1,372,800 | 19.25 | 3.04 | 0.00 |
14/03/67
|
21.70 | 21.70 unread messages | -0.10 | 21.80 | 21.50 | 247,100 | 19.52 | 3.00 | 0.00 |
13/03/67
|
22.00 | 21.80 unread messages | -0.10 | 22.10 | 21.50 | 480,900 | 19.61 | 2.98 | 0.00 |
12/03/67
|
21.80 | 21.90 unread messages | +0.10 | 22.10 | 21.60 | 692,200 | 19.70 | 2.97 | 0.00 |
11/03/67
|
21.70 | 21.80 unread messages | +0.10 | 21.80 | 21.50 | 551,000 | 19.61 | 2.98 | 0.00 |
08/03/67
|
21.80 | 21.70 unread messages | 0.00 | 21.90 | 21.40 | 429,100 | 19.52 | 3.00 | 0.00 |
07/03/67
|
21.60 | 21.70 unread messages | +0.20 | 21.90 | 21.50 | 388,900 | 19.52 | 3.00 | 0.00 |
06/03/67
|
21.20 | 21.50 unread messages | +0.20 | 21.60 | 21.20 | 248,200 | 19.34 | 3.02 | 0.00 |
05/03/67
|
21.20 | 21.30 unread messages | +0.10 | 21.30 | 20.90 | 429,500 | 19.16 | 3.05 | 0.00 |
04/03/67
|
21.60 | 21.20 unread messages | -0.40 | 21.60 | 20.80 | 549,600 | 19.07 | 3.07 | 0.00 |
01/03/67
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.40 | 495,800 | 19.43 | 3.01 | 0.00 |
29/02/67
|
22.40 | 21.80 unread messages | +0.40 | 22.50 | 21.50 | 1,591,000 | 21.18 | 2.52 | 0.00 |
28/02/67
|
21.40 | 21.40 unread messages | -0.10 | 21.50 | 21.30 | 324,000 | 20.79 | 2.57 | 0.00 |
27/02/67
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.20 | 305,700 | 20.89 | 2.56 | 0.00 |
23/02/67
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.20 | 413,700 | 20.89 | 2.56 | 0.00 |
22/02/67
|
21.00 | 21.40 unread messages | +0.50 | 21.40 | 21.00 | 1,086,400 | 20.79 | 2.57 | 0.00 |
21/02/67
|
20.70 | 20.90 unread messages | +0.20 | 21.00 | 20.60 | 521,900 | 20.30 | 2.63 | 0.00 |
20/02/67
|
20.80 | 20.70 unread messages | -0.20 | 20.90 | 20.50 | 326,600 | 20.11 | 2.66 | 0.00 |
19/02/67
|
20.80 | 20.90 unread messages | +0.10 | 20.90 | 20.70 | 430,500 | 20.30 | 2.63 | 0.00 |
16/02/67
|
20.40 | 20.80 unread messages | +0.40 | 20.90 | 20.30 | 1,094,900 | 20.21 | 2.64 | 0.00 |
15/02/67
|
20.10 | 20.40 unread messages | +0.30 | 20.40 | 20.00 | 499,900 | 19.82 | 2.70 | 0.00 |
14/02/67
|
20.00 | 20.10 unread messages | 0.00 | 20.20 | 20.00 | 301,800 | 19.53 | 2.74 | 0.00 |
13/02/67
|
20.20 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 661,600 | 19.53 | 2.74 | 0.00 |
12/02/67
|
20.10 | 20.20 unread messages | +0.20 | 20.20 | 19.90 | 361,600 | 19.62 | 2.72 | 0.00 |
09/02/67
|
20.10 | 20.00 unread messages | 0.00 | 20.10 | 19.80 | 950,000 | 19.43 | 2.75 | 0.00 |
08/02/67
|
20.20 | 20.00 unread messages | 0.00 | 20.20 | 19.80 | 768,900 | 19.43 | 2.75 | 0.00 |
07/02/67
|
19.90 | 20.00 unread messages | +0.10 | 20.30 | 19.80 | 1,006,000 | 19.43 | 2.75 | 0.00 |
06/02/67
|
20.00 | 19.90 unread messages | +0.10 | 20.00 | 19.70 | 1,367,700 | 19.33 | 2.76 | 0.00 |
05/02/67
|
19.20 | 19.80 unread messages | +1.20 | 19.90 | 19.10 | 3,340,200 | 19.24 | 2.78 | 0.00 |
02/02/67
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.60 | 312,000 | 18.07 | 2.96 | 0.00 |
01/02/67
|
18.80 | 18.80 unread messages | -0.10 | 18.90 | 18.50 | 266,500 | 18.26 | 2.93 | 0.00 |
31/01/67
|
19.00 | 18.90 unread messages | 0.00 | 19.00 | 18.50 | 377,400 | 18.36 | 2.91 | 0.00 |
30/01/67
|
18.60 | 18.90 unread messages | +0.30 | 18.90 | 18.60 | 128,700 | 18.36 | 2.91 | 0.00 |
29/01/67
|
18.50 | 18.60 unread messages | +0.10 | 18.70 | 18.50 | 79,100 | 18.07 | 2.96 | 0.00 |
26/01/67
|
18.60 | 18.50 unread messages | -0.20 | 18.80 | 18.50 | 88,200 | 17.97 | 2.97 | 0.00 |
25/01/67
|
18.70 | 18.70 unread messages | +0.20 | 18.70 | 18.40 | 90,800 | 18.17 | 2.94 | 0.00 |
24/01/67
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.20 | 174,700 | 17.97 | 2.97 | 0.00 |
23/01/67
|
18.70 | 18.40 unread messages | -0.30 | 18.70 | 18.20 | 209,500 | 17.87 | 2.99 | 0.00 |
22/01/67
|
18.70 | 18.70 unread messages | 0.00 | 18.70 | 18.50 | 117,100 | 18.17 | 2.94 | 0.00 |
18/01/67
|
18.70 | 18.70 unread messages | -0.10 | 18.80 | 18.50 | 90,800 | 18.17 | 2.94 | 0.00 |
17/01/67
|
18.90 | 18.80 unread messages | -0.20 | 18.90 | 18.60 | 201,800 | 18.26 | 2.93 | 0.00 |
16/01/67
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.70 | 269,800 | 18.46 | 2.89 | 0.00 |
15/01/67
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.90 | 135,800 | 18.46 | 2.89 | 0.00 |
12/01/67
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.90 | 143,900 | 18.46 | 2.89 | 0.00 |
11/01/67
|
19.20 | 19.00 unread messages | -0.20 | 19.20 | 18.80 | 255,800 | 18.46 | 2.89 | 0.00 |
10/01/67
|
19.30 | 19.20 unread messages | 0.00 | 19.50 | 19.20 | 414,600 | 18.65 | 2.86 | 0.00 |
09/01/67
|
19.00 | 19.20 unread messages | +0.30 | 19.30 | 18.80 | 735,900 | 18.65 | 2.86 | 0.00 |
08/01/67
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.70 | 307,000 | 18.36 | 2.91 | 0.00 |
05/01/67
|
18.90 | 18.90 unread messages | 0.00 | 18.90 | 18.70 | 246,900 | 18.36 | 2.91 | 0.00 |
04/01/67
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.50 | 389,000 | 18.36 | 2.91 | 0.00 |
03/01/67
|
19.00 | 18.90 unread messages | -0.10 | 19.20 | 18.80 | 365,000 | 18.36 | 2.91 | 0.00 |
02/01/67
|
18.50 | 19.00 unread messages | +0.50 | 19.10 | 18.40 | 455,800 | 18.46 | 2.89 | 0.00 |
28/12/66
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.20 | 150,500 | 17.97 | 2.97 | 0.00 |
27/12/66
|
18.30 | 18.20 unread messages | 0.00 | 18.40 | 18.20 | 282,300 | 17.68 | 3.02 | 0.00 |
26/12/66
|
18.10 | 18.20 unread messages | +0.10 | 18.20 | 18.00 | 461,500 | 17.68 | 3.02 | 0.00 |
25/12/66
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 17.90 | 512,600 | 17.58 | 3.04 | 0.00 |
25/12/66
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 17.90 | 512,600 | 17.58 | 3.04 | 0.00 |
22/12/66
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.30 | 405,400 | 17.78 | 3.01 | 0.00 |
22/12/66
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.30 | 405,400 | 17.78 | 3.01 | 0.00 |
21/12/66
|
18.30 | 18.50 unread messages | +0.20 | 18.60 | 18.10 | 467,200 | 17.97 | 2.97 | 0.00 |
20/12/66
|
18.30 | 18.30 unread messages | 0.00 | 18.60 | 18.10 | 496,700 | 17.78 | 3.01 | 0.00 |
19/12/66
|
18.40 | 18.30 unread messages | 0.00 | 18.40 | 18.10 | 322,800 | 17.78 | 3.01 | 0.00 |
18/12/66
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.20 | 367,700 | 17.78 | 3.01 | 0.00 |
15/12/66
|
18.60 | 18.60 unread messages | +0.20 | 18.70 | 18.40 | 299,300 | 18.07 | 2.96 | 0.00 |
14/12/66
|
18.30 | 18.40 unread messages | +0.30 | 18.70 | 18.30 | 420,100 | 17.87 | 2.99 | 0.00 |
13/12/66
|
18.00 | 18.10 unread messages | 0.00 | 18.30 | 17.90 | 355,300 | 17.58 | 3.04 | 0.00 |
12/12/66
|
18.60 | 18.10 unread messages | -0.50 | 18.60 | 18.10 | 381,000 | 17.58 | 3.04 | 0.00 |