ราคาหุ้นย้อนหลัง NOVA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.90 | 8.90 unread messages | +0.05 | 8.90 | 8.90 | 100 | 93.01 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.48 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.48 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.48 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 92.48 | 0.00 | - |
27/11/68
|
8.50 | 8.85 unread messages | +0.35 | 8.85 | 8.25 | 400 | 92.48 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 88.83 | 0.00 | - |
25/11/68
|
8.80 | 8.50 unread messages | -0.50 | 8.80 | 8.50 | 1,300 | 88.83 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 94.05 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 94.05 | 0.00 | - |
20/11/68
|
9.95 | 9.00 unread messages | -0.95 | 9.95 | 9.00 | 300 | 94.05 | 0.00 | - |
19/11/68
|
9.00 | 9.95 unread messages | +1.05 | 11.00 | 9.00 | 1,400 | 103.98 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 93.01 | 0.00 | - |
17/11/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 1,200 | 93.01 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 93.01 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.94 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.94 | 0.00 | - |
11/11/68
|
8.50 | 8.90 unread messages | 0.00 | 8.90 | 8.50 | 1,500 | 63.94 | 0.00 | - |
10/11/68
|
8.80 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 1,400 | 63.94 | 0.00 | - |
07/11/68
|
8.60 | 8.90 unread messages | -0.10 | 8.95 | 8.60 | 1,600 | 63.94 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.66 | 0.00 | - |
05/11/68
|
8.30 | 9.00 unread messages | +0.20 | 9.00 | 8.30 | 1,800 | 64.66 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.22 | 0.00 | - |
03/11/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 100 | 63.22 | 0.00 | - |
31/10/68
|
8.10 | 8.80 unread messages | +0.25 | 8.80 | 8.10 | 200 | 63.22 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.43 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.43 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.43 | 0.00 | - |
27/10/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 100 | 61.43 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.43 | 0.00 | - |
22/10/68
|
8.60 | 8.55 unread messages | -0.25 | 8.60 | 8.55 | 200 | 61.43 | 0.00 | - |
21/10/68
|
8.80 | 8.80 unread messages | -0.20 | 8.80 | 8.80 | 100 | 63.22 | 0.00 | - |
20/10/68
|
8.60 | 9.00 unread messages | +0.30 | 9.00 | 8.60 | 1,200 | 64.66 | 0.00 | - |
17/10/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 400 | 62.50 | 0.00 | - |
16/10/68
|
8.70 | 8.70 unread messages | -0.30 | 8.70 | 8.70 | 100 | 62.50 | 0.00 | - |
15/10/68
|
9.00 | 9.00 unread messages | +0.20 | 9.00 | 9.00 | 100 | 64.66 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.22 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.22 | 0.00 | - |
09/10/68
|
8.70 | 8.80 unread messages | +0.15 | 8.80 | 8.70 | 3,100 | 63.22 | 0.00 | - |
08/10/68
|
8.25 | 8.65 unread messages | +0.45 | 8.65 | 8.25 | 3,300 | 62.14 | 0.00 | - |
07/10/68
|
8.70 | 8.20 unread messages | -0.50 | 8.70 | 8.20 | 14,000 | 58.91 | 0.00 | - |
06/10/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 900 | 62.50 | 0.00 | - |
03/10/68
|
8.60 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 9,000 | 62.50 | 0.00 | - |
02/10/68
|
8.70 | 8.70 unread messages | -0.30 | 8.70 | 8.70 | 100 | 62.50 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.66 | 0.00 | - |
30/09/68
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 5,500 | 64.66 | 0.00 | - |
29/09/68
|
8.80 | 8.80 unread messages | -0.20 | 8.80 | 8.80 | 5,300 | 63.22 | 0.00 | - |
26/09/68
|
9.25 | 9.00 unread messages | -0.20 | 9.25 | 9.00 | 6,900 | 64.66 | 0.00 | - |
25/09/68
|
9.55 | 9.20 unread messages | -0.30 | 9.65 | 9.00 | 17,900 | 66.10 | 0.00 | - |
24/09/68
|
9.80 | 9.50 unread messages | 0.00 | 9.80 | 9.50 | 3,800 | 68.25 | 0.00 | - |
23/09/68
|
9.55 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 12,600 | 68.25 | 0.00 | - |
22/09/68
|
9.50 | 9.70 unread messages | +0.05 | 9.70 | 9.40 | 23,000 | 69.69 | 0.00 | - |
19/09/68
|
9.65 | 9.65 unread messages | -0.15 | 9.65 | 9.65 | 100 | 69.33 | 0.00 | - |
18/09/68
|
9.80 | 9.80 unread messages | +0.15 | 9.80 | 9.80 | 100 | 70.41 | 0.00 | - |
17/09/68
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 1,500 | 69.33 | 0.00 | - |
16/09/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 20,000 | 68.97 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.97 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.97 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.97 | 0.00 | - |
10/09/68
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.60 | 1,000 | 68.97 | 0.00 | - |
09/09/68
|
9.55 | 9.55 unread messages | -0.45 | 9.55 | 9.55 | 100 | 68.61 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.84 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.84 | 0.00 | - |
04/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 500 | 71.84 | 0.00 | - |
03/09/68
|
10.00 | 10.00 unread messages | +0.10 | 10.00 | 10.00 | 500 | 71.84 | 0.00 | - |
02/09/68
|
9.95 | 9.90 unread messages | -0.30 | 9.95 | 9.90 | 1,600 | 71.13 | 0.00 | - |
01/09/68
|
10.20 | 10.20 unread messages | +0.20 | 10.20 | 10.20 | 100 | 73.28 | 0.00 | - |
29/08/68
|
9.85 | 10.00 unread messages | +0.10 | 10.00 | 9.50 | 1,500 | 71.84 | 0.00 | - |
28/08/68
|
9.90 | 9.90 unread messages | -0.10 | 9.90 | 9.90 | 900 | 71.13 | 0.00 | - |
27/08/68
|
9.55 | 10.00 unread messages | -0.20 | 10.00 | 9.55 | 5,800 | 71.84 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.28 | 0.00 | - |
22/08/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 100 | 71.84 | 0.00 | - |
21/08/68
|
9.50 | 10.00 unread messages | -0.10 | 10.00 | 9.50 | 3,400 | 71.84 | 0.00 | - |
20/08/68
|
10.10 | 10.10 unread messages | +0.50 | 10.10 | 10.10 | 400 | 72.56 | 0.00 | - |
19/08/68
|
10.30 | 9.60 unread messages | 0.00 | 10.30 | 9.60 | 400 | 68.97 | 0.00 | - |
18/08/68
|
9.60 | 9.60 unread messages | -0.60 | 10.10 | 9.55 | 600 | 68.97 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.28 | 0.00 | - |
14/08/68
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 100 | 73.28 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.30 | 200 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 600 | -100.00 | 0.00 | - |
31/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | -100.00 | 0.00 | - |
30/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | -100.00 | 0.00 | - |
29/07/68
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.30 | 1,700 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 165,000 | -100.00 | 0.00 | - |
23/07/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 5,600 | -100.00 | 0.00 | - |
22/07/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 2,587,820 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
10.10 | 10.60 unread messages | -0.20 | 10.70 | 10.10 | 1,600 | -100.00 | 0.00 | - |
17/07/68
|
10.40 | 10.80 unread messages | +0.10 | 10.80 | 10.40 | 8,900 | -100.00 | 0.00 | - |
16/07/68
|
10.10 | 10.70 unread messages | -0.20 | 10.80 | 10.10 | 9,900 | -100.00 | 0.00 | - |
15/07/68
|
9.90 | 10.90 unread messages | +0.80 | 10.90 | 9.85 | 11,100 | -100.00 | 0.00 | - |
14/07/68
|
10.80 | 10.10 unread messages | -0.80 | 10.80 | 10.10 | 13,000 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
10.20 | 10.90 unread messages | 0.00 | 11.00 | 10.20 | 5,000 | -100.00 | 0.00 | - |
08/07/68
|
11.40 | 10.90 unread messages | 0.00 | 11.60 | 10.10 | 2,107,900 | -100.00 | 0.00 | - |
07/07/68
|
11.50 | 10.90 unread messages | -0.60 | 11.50 | 10.30 | 5,900 | -100.00 | 0.00 | - |
04/07/68
|
11.50 | 11.50 unread messages | -0.10 | 11.50 | 11.20 | 9,000 | -100.00 | 0.00 | - |
03/07/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.60 | 8,800 | -100.00 | 0.00 | - |
02/07/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 14,100 | -100.00 | 0.00 | - |
01/07/68
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 24,700 | -100.00 | 0.00 | - |
30/06/68
|
11.20 | 11.90 unread messages | 0.00 | 12.20 | 11.20 | 2,731,500 | -100.00 | 0.00 | - |
27/06/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 45,000 | -100.00 | 0.00 | - |
26/06/68
|
11.80 | 11.90 unread messages | 0.00 | 12.30 | 11.70 | 4,963,700 | -100.00 | 0.00 | - |
25/06/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 120,000 | -100.00 | 0.00 | - |
24/06/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 544,100 | -100.00 | 0.00 | - |
23/06/68
|
12.10 | 11.90 unread messages | -0.40 | 12.20 | 11.90 | 1,426,000 | -100.00 | 0.00 | - |
20/06/68
|
12.00 | 12.30 unread messages | +0.40 | 12.40 | 11.80 | 1,561,300 | -100.00 | 0.00 | - |
19/06/68
|
12.10 | 11.90 unread messages | -0.30 | 12.30 | 11.90 | 723,100 | -100.00 | 0.00 | - |
18/06/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 11.80 | 1,205,400 | -100.00 | 0.00 | - |
17/06/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 11.80 | 1,087,600 | -100.00 | 0.00 | - |
16/06/68
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 321,800 | -100.00 | 0.00 | - |
13/06/68
|
11.80 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 338,100 | -100.00 | 0.00 | - |
12/06/68
|
11.40 | 11.80 unread messages | +0.40 | 11.90 | 11.30 | 109,400 | -100.00 | 0.00 | - |
11/06/68
|
11.00 | 11.40 unread messages | +0.50 | 11.40 | 10.90 | 135,200 | -100.00 | 0.00 | - |
10/06/68
|
10.70 | 10.90 unread messages | +0.50 | 11.00 | 10.70 | 29,700 | -100.00 | 0.00 | - |
09/06/68
|
10.20 | 10.40 unread messages | +0.30 | 10.90 | 10.20 | 50,000 | -100.00 | 0.00 | - |
06/06/68
|
9.30 | 10.10 unread messages | +1.00 | 10.10 | 9.30 | 21,200 | -100.00 | 0.00 | - |
05/06/68
|
8.75 | 9.10 unread messages | +0.35 | 9.10 | 8.75 | 3,700 | -100.00 | 0.00 | - |
04/06/68
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 12,400 | -100.00 | 0.00 | - |
30/05/68
|
8.40 | 8.65 unread messages | +0.35 | 8.65 | 8.40 | 6,800 | -100.00 | 0.00 | - |
29/05/68
|
8.40 | 8.30 unread messages | +0.30 | 8.50 | 8.30 | 7,800 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
8.00 | 8.00 unread messages | +0.20 | 8.00 | 8.00 | 1,300 | -100.00 | 0.00 | - |
26/05/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 2,300 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
7.80 | 7.80 unread messages | -0.20 | 7.80 | 7.80 | 5,000 | -100.00 | 0.00 | - |
21/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 1,000 | -100.00 | 0.00 | - |
20/05/68
|
8.00 | 8.00 unread messages | +0.50 | 8.60 | 8.00 | 16,000 | -100.00 | 0.00 | - |
19/05/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 600 | -100.00 | 0.00 | - |
16/05/68
|
6.65 | 7.50 unread messages | +0.85 | 8.60 | 6.65 | 24,000 | -100.00 | 0.00 | - |
14/05/68
|
6.00 | 6.00 unread messages | -1.25 | 6.00 | 6.00 | 2,600 | 3.24 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.92 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.92 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.92 | 0.00 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.92 | 0.00 | - |
07/05/68
|
6.75 | 7.25 unread messages | +0.25 | 7.25 | 6.75 | 1,300 | 3.92 | 0.00 | - |
06/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,000 | 3.78 | 0.00 | - |
02/05/68
|
7.00 | 7.00 unread messages | +0.20 | 7.00 | 7.00 | 4,400 | 3.78 | 0.00 | - |
30/04/68
|
6.80 | 6.80 unread messages | -0.10 | 6.80 | 6.80 | 600 | 3.68 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.73 | 0.00 | - |
28/04/68
|
6.85 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 1,800 | 3.73 | 0.00 | - |
25/04/68
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.95 | 100 | 3.76 | 0.00 | - |
24/04/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.85 | 300 | 3.70 | 0.00 | - |
23/04/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.60 | 2,400 | 3.70 | 0.00 | - |
22/04/68
|
6.70 | 6.85 unread messages | -0.65 | 6.85 | 6.70 | 600 | 3.70 | 0.00 | - |
21/04/68
|
6.55 | 7.50 unread messages | 0.00 | 7.50 | 6.55 | 2,000 | 4.05 | 0.00 | - |
18/04/68
|
7.10 | 7.50 unread messages | 0.00 | 7.50 | 6.20 | 2,600 | 4.05 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.05 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.05 | 0.00 | - |
11/04/68
|
7.25 | 7.50 unread messages | +0.30 | 7.50 | 7.25 | 1,800 | 4.05 | 0.00 | - |
10/04/68
|
6.60 | 7.20 unread messages | +0.20 | 7.20 | 6.60 | 1,600 | 3.89 | 0.00 | - |
09/04/68
|
7.00 | 7.00 unread messages | -0.30 | 7.00 | 7.00 | 100 | 3.78 | 0.00 | - |
08/04/68
|
8.20 | 7.30 unread messages | -1.15 | 8.20 | 7.30 | 500 | 3.95 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.57 | 0.00 | - |
03/04/68
|
6.95 | 8.45 unread messages | +1.45 | 8.45 | 6.95 | 2,500 | 4.57 | 0.00 | - |
02/04/68
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 7.00 | 1,200 | 3.78 | 0.00 | - |
01/04/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | 3.89 | 0.00 | - |
31/03/68
|
7.30 | 7.15 unread messages | -0.20 | 7.30 | 7.15 | 1,300 | 3.87 | 0.00 | - |
28/03/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 4,600 | 3.97 | 0.00 | - |
27/03/68
|
7.55 | 7.50 unread messages | -0.30 | 7.80 | 7.50 | 1,000 | 4.05 | 0.00 | - |
26/03/68
|
7.60 | 7.80 unread messages | 0.00 | 7.80 | 7.60 | 200 | 4.22 | 0.00 | - |
25/03/68
|
7.60 | 7.80 unread messages | -0.05 | 7.80 | 7.60 | 200 | 4.22 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 0.00 | - |
21/03/68
|
7.85 | 7.85 unread messages | +0.10 | 7.85 | 7.85 | 200 | 4.24 | 0.00 | - |
20/03/68
|
7.90 | 7.75 unread messages | -0.05 | 8.00 | 7.75 | 1,500 | 4.19 | 0.00 | - |
19/03/68
|
7.80 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 1,300 | 4.22 | 0.00 | - |
18/03/68
|
7.70 | 8.00 unread messages | 0.00 | 8.00 | 7.70 | 500 | 4.33 | 0.00 | - |
17/03/68
|
7.95 | 8.00 unread messages | +0.05 | 9.30 | 7.95 | 5,500 | 4.33 | 0.00 | - |
14/03/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 300 | 4.30 | 0.00 | - |
13/03/68
|
7.60 | 8.00 unread messages | +0.30 | 8.00 | 7.55 | 900 | 4.33 | 0.00 | - |
12/03/68
|
7.70 | 7.70 unread messages | +0.15 | 7.70 | 7.70 | 2,200 | 4.16 | 0.00 | - |
11/03/68
|
7.80 | 7.55 unread messages | -0.55 | 7.80 | 7.50 | 1,100 | 4.08 | 0.00 | - |
10/03/68
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.05 | 7,860,338 | 4.38 | 0.00 | - |
07/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 100 | 4.33 | 0.00 | - |
06/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 500 | 4.33 | 0.00 | - |
05/03/68
|
7.80 | 8.10 unread messages | +0.35 | 9.20 | 7.75 | 1,800 | 4.38 | 0.00 | - |
04/03/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 1,400 | 4.19 | 0.00 | - |
03/03/68
|
7.60 | 7.80 unread messages | -0.20 | 7.80 | 7.20 | 600 | 4.22 | 0.00 | - |
28/02/68
|
8.20 | 8.00 unread messages | -0.35 | 8.20 | 8.00 | 1,500 | 4.33 | 0.00 | - |
27/02/68
|
8.35 | 8.35 unread messages | -0.05 | 8.35 | 8.35 | 600 | 4.51 | 0.00 | - |
26/02/68
|
8.50 | 8.40 unread messages | -0.40 | 8.55 | 8.30 | 3,800 | 4.54 | 0.00 | - |
25/02/68
|
8.50 | 8.80 unread messages | 0.00 | 8.80 | 8.45 | 700 | 3.51 | 16.05 | - |
24/02/68
|
8.90 | 8.80 unread messages | +0.20 | 8.90 | 8.30 | 2,000 | 3.51 | 16.05 | - |
21/02/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 300 | 3.43 | 16.42 | - |
20/02/68
|
9.20 | 8.65 unread messages | -0.55 | 9.20 | 8.65 | 1,500 | 3.45 | 16.33 | - |
19/02/68
|
8.60 | 9.20 unread messages | +0.60 | 9.90 | 8.55 | 8,000 | 3.67 | 15.35 | - |
18/02/68
|
8.85 | 8.60 unread messages | -0.20 | 8.85 | 8.60 | 1,800 | 3.43 | 16.42 | - |
17/02/68
|
8.80 | 8.80 unread messages | +0.30 | 8.80 | 8.80 | 700 | 3.51 | 16.05 | - |
14/02/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.50 | 400 | 3.39 | 16.61 | - |
13/02/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 100 | 3.37 | 16.71 | - |
11/02/68
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.50 | 800 | 3.39 | 16.61 | - |
10/02/68
|
8.85 | 8.35 unread messages | -0.45 | 8.85 | 8.35 | 1,100 | 3.33 | 16.91 | - |