ราคาหุ้นย้อนหลัง NOVA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.70 | 2,300 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
7.55 | 7.75 unread messages | -0.05 | 7.75 | 7.45 | 1,900 | -100.00 | 0.00 | - |
09/03/69
|
7.55 | 7.80 unread messages | -0.15 | 7.80 | 7.55 | 200 | -100.00 | 0.00 | - |
06/03/69
|
7.85 | 7.95 unread messages | +0.40 | 9.00 | 7.40 | 3,900 | -100.00 | 0.00 | - |
05/03/69
|
7.25 | 7.55 unread messages | -0.45 | 7.55 | 7.25 | 2,100 | -100.00 | 0.00 | - |
04/03/69
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 500 | -100.00 | 0.00 | - |
02/03/69
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 700 | -100.00 | 0.00 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/69
|
7.85 | 8.00 unread messages | +0.20 | 9.50 | 7.80 | 3,000 | 83.60 | 0.00 | - |
25/02/69
|
8.00 | 7.80 unread messages | -0.30 | 8.00 | 7.80 | 2,400 | 81.51 | 0.00 | - |
24/02/69
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 500 | 84.65 | 0.00 | - |
23/02/69
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 100 | 83.60 | 0.00 | - |
20/02/69
|
8.05 | 8.05 unread messages | -0.25 | 8.05 | 8.05 | 1,000 | 84.12 | 0.00 | - |
19/02/69
|
8.05 | 8.30 unread messages | +0.25 | 8.30 | 8.05 | 700 | 86.74 | 0.00 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 84.12 | 0.00 | - |
17/02/69
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 300 | 84.12 | 0.00 | - |
16/02/69
|
8.30 | 8.05 unread messages | -0.05 | 8.30 | 8.00 | 20,500 | 84.12 | 0.00 | - |
13/02/69
|
8.15 | 8.10 unread messages | -0.15 | 8.15 | 8.10 | 500 | 84.65 | 0.00 | - |
12/02/69
|
8.25 | 8.25 unread messages | -0.15 | 8.25 | 8.25 | 300 | 86.21 | 0.00 | - |
11/02/69
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 5,000 | 87.78 | 0.00 | - |
10/02/69
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 600 | 87.78 | 0.00 | - |
09/02/69
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 200 | 87.78 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 88.30 | 0.00 | - |
05/02/69
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 200 | 88.30 | 0.00 | - |
04/02/69
|
8.45 | 8.45 unread messages | -0.30 | 8.70 | 8.45 | 400 | 88.30 | 0.00 | - |
03/02/69
|
8.85 | 8.75 unread messages | +0.10 | 8.85 | 8.45 | 2,100 | 91.44 | 0.00 | - |
02/02/69
|
8.45 | 8.65 unread messages | 0.00 | 8.65 | 8.45 | 1,100 | 90.39 | 0.00 | - |
30/01/69
|
8.45 | 8.65 unread messages | 0.00 | 8.65 | 8.45 | 200 | 90.39 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
28/01/69
|
8.65 | 8.65 unread messages | +0.40 | 8.65 | 8.65 | 1,000 | 90.39 | 0.00 | - |
27/01/69
|
8.55 | 8.25 unread messages | -0.55 | 8.55 | 8.25 | 27,500 | 86.21 | 0.00 | - |
26/01/69
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 100 | 91.96 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.92 | 0.00 | - |
22/01/69
|
8.75 | 8.70 unread messages | -0.30 | 8.75 | 8.70 | 300 | 90.92 | 0.00 | - |
21/01/69
|
8.75 | 9.00 unread messages | +0.25 | 9.00 | 8.75 | 300 | 94.05 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.44 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.44 | 0.00 | - |
16/01/69
|
8.60 | 8.75 unread messages | +0.10 | 8.75 | 8.25 | 1,300 | 91.44 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
08/01/69
|
8.70 | 8.65 unread messages | -0.55 | 8.70 | 8.65 | 1,560,800 | 90.39 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 96.14 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 96.14 | 0.00 | - |
05/01/69
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 100 | 96.14 | 0.00 | - |