ราคาหุ้นย้อนหลัง NOVA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
7.25 | 7.50 unread messages | +0.30 | 7.50 | 7.25 | 1,800 | 4.05 | 0.00 | - |
10/04/68
|
6.60 | 7.20 unread messages | +0.20 | 7.20 | 6.60 | 1,600 | 3.89 | 0.00 | - |
09/04/68
|
7.00 | 7.00 unread messages | -0.30 | 7.00 | 7.00 | 100 | 3.78 | 0.00 | - |
08/04/68
|
8.20 | 7.30 unread messages | -1.15 | 8.20 | 7.30 | 500 | 3.95 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.57 | 0.00 | - |
03/04/68
|
6.95 | 8.45 unread messages | +1.45 | 8.45 | 6.95 | 2,500 | 4.57 | 0.00 | - |
02/04/68
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 7.00 | 1,200 | 3.78 | 0.00 | - |
01/04/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | 3.89 | 0.00 | - |
31/03/68
|
7.30 | 7.15 unread messages | -0.20 | 7.30 | 7.15 | 1,300 | 3.87 | 0.00 | - |
28/03/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 4,600 | 3.97 | 0.00 | - |
27/03/68
|
7.55 | 7.50 unread messages | -0.30 | 7.80 | 7.50 | 1,000 | 4.05 | 0.00 | - |
26/03/68
|
7.60 | 7.80 unread messages | 0.00 | 7.80 | 7.60 | 200 | 4.22 | 0.00 | - |
25/03/68
|
7.60 | 7.80 unread messages | -0.05 | 7.80 | 7.60 | 200 | 4.22 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 0.00 | - |
21/03/68
|
7.85 | 7.85 unread messages | +0.10 | 7.85 | 7.85 | 200 | 4.24 | 0.00 | - |
20/03/68
|
7.90 | 7.75 unread messages | -0.05 | 8.00 | 7.75 | 1,500 | 4.19 | 0.00 | - |
19/03/68
|
7.80 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 1,300 | 4.22 | 0.00 | - |
18/03/68
|
7.70 | 8.00 unread messages | 0.00 | 8.00 | 7.70 | 500 | 4.33 | 0.00 | - |
17/03/68
|
7.95 | 8.00 unread messages | +0.05 | 9.30 | 7.95 | 5,500 | 4.33 | 0.00 | - |
14/03/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 300 | 4.30 | 0.00 | - |
13/03/68
|
7.60 | 8.00 unread messages | +0.30 | 8.00 | 7.55 | 900 | 4.33 | 0.00 | - |
12/03/68
|
7.70 | 7.70 unread messages | +0.15 | 7.70 | 7.70 | 2,200 | 4.16 | 0.00 | - |
11/03/68
|
7.80 | 7.55 unread messages | -0.55 | 7.80 | 7.50 | 1,100 | 4.08 | 0.00 | - |
10/03/68
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.05 | 7,860,338 | 4.38 | 0.00 | - |
07/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 100 | 4.33 | 0.00 | - |
06/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 500 | 4.33 | 0.00 | - |
05/03/68
|
7.80 | 8.10 unread messages | +0.35 | 9.20 | 7.75 | 1,800 | 4.38 | 0.00 | - |
04/03/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 1,400 | 4.19 | 0.00 | - |
03/03/68
|
7.60 | 7.80 unread messages | -0.20 | 7.80 | 7.20 | 600 | 4.22 | 0.00 | - |
28/02/68
|
8.20 | 8.00 unread messages | -0.35 | 8.20 | 8.00 | 1,500 | 4.33 | 0.00 | - |
27/02/68
|
8.35 | 8.35 unread messages | -0.05 | 8.35 | 8.35 | 600 | 4.51 | 0.00 | - |
26/02/68
|
8.50 | 8.40 unread messages | -0.40 | 8.55 | 8.30 | 3,800 | 4.54 | 0.00 | - |
25/02/68
|
8.50 | 8.80 unread messages | 0.00 | 8.80 | 8.45 | 700 | 3.51 | 16.05 | - |
24/02/68
|
8.90 | 8.80 unread messages | +0.20 | 8.90 | 8.30 | 2,000 | 3.51 | 16.05 | - |
21/02/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 300 | 3.43 | 16.42 | - |
20/02/68
|
9.20 | 8.65 unread messages | -0.55 | 9.20 | 8.65 | 1,500 | 3.45 | 16.33 | - |
19/02/68
|
8.60 | 9.20 unread messages | +0.60 | 9.90 | 8.55 | 8,000 | 3.67 | 15.35 | - |
18/02/68
|
8.85 | 8.60 unread messages | -0.20 | 8.85 | 8.60 | 1,800 | 3.43 | 16.42 | - |
17/02/68
|
8.80 | 8.80 unread messages | +0.30 | 8.80 | 8.80 | 700 | 3.51 | 16.05 | - |
14/02/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.50 | 400 | 3.39 | 16.61 | - |
13/02/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 100 | 3.37 | 16.71 | - |
11/02/68
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.50 | 800 | 3.39 | 16.61 | - |
10/02/68
|
8.85 | 8.35 unread messages | -0.45 | 8.85 | 8.35 | 1,100 | 3.33 | 16.91 | - |
07/02/68
|
8.65 | 8.80 unread messages | -0.05 | 8.80 | 8.65 | 1,400 | 3.51 | 16.05 | - |
06/02/68
|
8.60 | 8.85 unread messages | -0.25 | 8.85 | 8.60 | 3,600 | 3.53 | 15.96 | - |
05/02/68
|
8.95 | 9.10 unread messages | +0.20 | 9.10 | 8.95 | 1,900 | 3.63 | 15.52 | - |
04/02/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.55 | 23,584,399 | 3.55 | 15.87 | - |
03/02/68
|
9.10 | 8.90 unread messages | -0.10 | 9.10 | 8.40 | 1,800 | 3.55 | 15.87 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,000,000 | 3.59 | 15.69 | - |
30/01/68
|
8.50 | 9.00 unread messages | +0.60 | 9.00 | 8.50 | 2,100 | 3.59 | 15.69 | - |
29/01/68
|
9.00 | 8.40 unread messages | +0.10 | 9.00 | 8.35 | 400 | 3.35 | 16.81 | - |
28/01/68
|
8.30 | 8.30 unread messages | -0.20 | 8.30 | 8.30 | 3,400 | 3.31 | 17.01 | - |
27/01/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 600 | 3.39 | 16.61 | - |
24/01/68
|
8.40 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 400 | 3.39 | 16.61 | - |
23/01/68
|
8.30 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 400 | 3.39 | 16.61 | - |
22/01/68
|
8.50 | 8.50 unread messages | +0.35 | 8.50 | 8.50 | 100 | 3.39 | 16.61 | - |
21/01/68
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.10 | 1,500 | 3.25 | 17.33 | - |
20/01/68
|
8.45 | 8.25 unread messages | +0.15 | 9.20 | 8.25 | 1,800 | 3.29 | 17.12 | - |
17/01/68
|
8.10 | 8.10 unread messages | -0.30 | 8.10 | 8.10 | 700 | 3.23 | 17.43 | - |
16/01/68
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 1,000 | 3.35 | 16.81 | - |
15/01/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 100 | 3.35 | 16.81 | - |
14/01/68
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 800 | 3.35 | 16.81 | - |
13/01/68
|
8.05 | 8.40 unread messages | -0.20 | 8.40 | 8.05 | 5,400 | 3.35 | 16.81 | - |
10/01/68
|
8.65 | 8.60 unread messages | -0.20 | 8.65 | 8.60 | 300 | 3.43 | 16.42 | - |
09/01/68
|
8.10 | 8.80 unread messages | +0.50 | 8.80 | 8.00 | 3,900 | 3.51 | 16.05 | - |
08/01/68
|
8.35 | 8.30 unread messages | -0.10 | 8.35 | 8.25 | 2,100 | 3.31 | 17.01 | - |
07/01/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.20 | 4,200 | 3.35 | 16.81 | - |
06/01/68
|
9.05 | 8.40 unread messages | +0.05 | 9.05 | 8.35 | 7,900 | 3.35 | 16.81 | - |
03/01/68
|
9.60 | 8.35 unread messages | -0.95 | 9.60 | 8.35 | 11,400 | 3.33 | 16.91 | - |
02/01/68
|
8.65 | 9.30 unread messages | +1.00 | 9.60 | 8.30 | 4,400 | 3.71 | 15.19 | - |