ราคาหุ้นย้อนหลัง NOVA
ตาราง ราคาหุ้นย้อนหลัง
12.9/9.55
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/11/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 100 | 3.96 | 14.19 | 0.00 |
19/11/67
|
9.85 | 9.95 unread messages | +0.05 | 9.95 | 9.70 | 15,000 | 3.96 | 14.19 | 0.00 |
18/11/67
|
9.90 | 9.90 unread messages | -0.10 | 9.90 | 9.85 | 6,800 | 3.94 | 14.26 | 0.00 |
15/11/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,000 | 3.98 | 14.12 | 0.00 |
14/11/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 800 | 3.91 | 14.12 | 0.00 |
13/11/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 4,500 | 3.91 | 14.12 | 0.00 |
12/11/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 4,500 | 3.95 | 13.98 | 0.00 |
11/11/67
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 10.00 | 1,700 | 3.95 | 13.98 | 0.00 |
08/11/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 2,000 | 4.03 | 13.71 | 0.00 |
07/11/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 19,100 | 4.03 | 13.71 | 0.00 |
06/11/67
|
10.30 | 10.30 unread messages | -0.30 | 10.30 | 10.30 | 100 | 4.03 | 13.71 | 0.00 |
05/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 2,000 | 4.14 | 13.32 | 0.00 |
04/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 13,900 | 4.14 | 13.32 | 0.00 |
01/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 1,000 | 4.14 | 13.32 | 0.00 |
31/10/67
|
11.10 | 10.60 unread messages | -0.10 | 11.10 | 10.60 | 12,900 | 4.14 | 13.32 | 0.00 |
30/10/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 1,600 | 4.18 | 13.20 | 0.00 |
29/10/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 2,000 | 4.14 | 13.32 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.14 | 13.32 | 0.00 |
25/10/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 500 | 4.14 | 13.32 | 0.00 |
24/10/67
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 200 | 4.14 | 13.32 | 0.00 |
22/10/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 700 | 4.18 | 13.20 | 0.00 |
21/10/67
|
10.80 | 10.60 unread messages | -0.40 | 11.00 | 10.60 | 5,600 | 4.14 | 13.32 | 0.00 |
18/10/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 4,500 | 4.30 | 12.84 | 0.00 |
17/10/67
|
10.90 | 10.70 unread messages | -0.10 | 11.20 | 10.50 | 8,300 | 4.18 | 13.20 | 0.00 |
16/10/67
|
11.30 | 10.80 unread messages | 0.00 | 11.30 | 10.70 | 2,600 | 4.22 | 13.08 | 0.00 |
15/10/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 400 | 4.22 | 13.08 | 0.00 |
11/10/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 500 | 4.22 | 13.08 | 0.00 |
10/10/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 9,500 | 4.18 | 13.20 | 0.00 |
09/10/67
|
11.30 | 10.70 unread messages | -0.10 | 11.40 | 10.70 | 29,000 | 4.18 | 13.20 | 0.00 |
08/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 1,200 | 4.22 | 13.08 | 0.00 |
07/10/67
|
10.80 | 10.80 unread messages | -0.30 | 11.40 | 10.60 | 3,200 | 4.22 | 13.08 | 0.00 |
04/10/67
|
11.20 | 11.10 unread messages | -0.30 | 11.20 | 10.70 | 29,000 | 4.34 | 12.72 | 0.00 |
03/10/67
|
11.20 | 11.40 unread messages | -0.20 | 11.40 | 11.20 | 3,300 | 4.46 | 12.39 | 0.00 |
02/10/67
|
11.40 | 11.60 unread messages | +0.30 | 11.70 | 11.40 | 6,700 | 4.53 | 12.17 | 0.00 |
01/10/67
|
12.00 | 11.30 unread messages | -0.60 | 12.00 | 11.00 | 17,000 | 4.42 | 12.50 | 0.00 |
30/09/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 18,856,899 | 4.65 | 11.87 | 0.00 |
27/09/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 15,899,513 | 4.65 | 11.87 | 0.00 |
26/09/67
|
12.10 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 5,800 | 4.61 | 11.97 | 0.00 |
25/09/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,200 | 5.92 | 9.33 | 0.00 |
24/09/67
|
12.10 | 12.10 unread messages | -0.10 | 12.10 | 12.10 | 200 | 6.02 | 9.17 | 0.00 |
23/09/67
|
12.20 | 12.20 unread messages | +0.30 | 12.20 | 12.20 | 2,100 | 6.07 | 9.10 | 0.00 |
20/09/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.90 | 200 | 5.92 | 9.33 | 0.00 |
19/09/67
|
11.90 | 11.80 unread messages | -0.20 | 11.90 | 11.80 | 800 | 5.87 | 9.41 | 0.00 |
18/09/67
|
11.80 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 300 | 5.97 | 9.25 | 0.00 |
17/09/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 300 | 5.97 | 9.25 | 0.00 |
16/09/67
|
12.00 | 12.00 unread messages | -0.20 | 12.10 | 12.00 | 4,500 | 5.97 | 9.25 | 0.00 |
13/09/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 2,300 | 6.07 | 9.10 | 0.00 |
12/09/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 11.80 | 6,400 | 6.07 | 9.10 | 0.00 |
11/09/67
|
12.20 | 12.20 unread messages | +0.20 | 12.20 | 11.90 | 5,500 | 6.07 | 9.10 | 0.00 |
10/09/67
|
12.20 | 12.00 unread messages | -0.30 | 12.20 | 12.00 | 3,500 | 5.97 | 9.25 | 0.00 |
09/09/67
|
11.90 | 12.30 unread messages | +0.10 | 12.30 | 11.90 | 18,000 | 6.12 | 9.02 | 0.00 |
06/09/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 4,500 | 6.07 | 9.10 | 0.00 |
05/09/67
|
12.30 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 11,400 | 6.07 | 9.10 | 0.00 |
04/09/67
|
12.30 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 4,400 | 6.02 | 9.17 | 0.00 |
03/09/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 2,500 | 6.02 | 9.17 | 0.00 |
02/09/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 2,500 | 6.07 | 9.10 | 0.00 |
30/08/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 3,000 | 6.07 | 9.10 | 0.00 |
29/08/67
|
12.30 | 12.20 unread messages | +0.10 | 12.30 | 12.20 | 2,500 | 6.07 | 9.10 | 0.00 |
28/08/67
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 2,200 | 6.02 | 9.17 | 0.00 |
27/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 7,700 | 6.12 | 9.02 | 0.00 |
26/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 1,200 | 6.12 | 9.02 | 0.00 |
23/08/67
|
12.30 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 6,500 | 6.12 | 9.02 | 0.00 |
22/08/67
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 3,000 | 6.02 | 9.17 | 0.00 |
21/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 1,700 | 6.12 | 9.02 | 0.00 |
20/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 1,100 | 6.12 | 9.02 | 0.00 |
19/08/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 5,500 | 6.12 | 9.02 | 0.00 |
16/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 4,400 | 6.12 | 9.02 | 0.00 |
15/08/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 10.50 | 17,000 | 6.12 | 9.02 | 0.00 |
14/08/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 2,800 | 5.32 | 9.02 | 0.00 |
13/08/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 10,500 | 5.32 | 9.02 | 0.00 |
09/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 1,200 | 5.40 | 8.88 | 0.00 |
08/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 5,800 | 5.40 | 8.88 | 0.00 |
07/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 1,300 | 5.40 | 8.88 | 0.00 |
06/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 17,800 | 5.40 | 8.88 | 0.00 |
05/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 12,000 | 5.40 | 8.88 | 0.00 |
02/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 1,800 | 5.40 | 8.88 | 0.00 |
01/08/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.50 | 3,500 | 5.40 | 8.88 | 0.00 |
31/07/67
|
12.50 | 12.40 unread messages | +0.10 | 12.50 | 12.40 | 3,900 | 5.36 | 8.95 | 0.00 |
30/07/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 6,900 | 5.32 | 9.02 | 0.00 |
26/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 11,100 | 5.40 | 8.88 | 0.00 |
25/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 6,300 | 5.40 | 8.88 | 0.00 |
24/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 9,200 | 5.40 | 8.88 | 0.00 |
23/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 11,200 | 5.40 | 8.88 | 0.00 |
19/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.50 | 14,800 | 5.40 | 8.88 | 0.00 |
18/07/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 23,700 | 5.40 | 8.88 | 0.00 |
17/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 8,300 | 5.36 | 8.95 | 0.00 |
16/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.00 | 36,200 | 5.36 | 8.95 | 0.00 |
15/07/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 30,000 | 5.36 | 8.95 | 0.00 |
12/07/67
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.50 | 3,300 | 5.40 | 8.88 | 0.00 |
11/07/67
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 22,600 | 5.40 | 8.88 | 0.00 |
10/07/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 30,300 | 5.40 | 8.88 | 0.00 |
09/07/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 10,800 | 5.45 | 8.81 | 0.00 |
08/07/67
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 17,900 | 5.45 | 8.81 | 0.00 |
05/07/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 14,600 | 5.45 | 8.81 | 0.00 |
04/07/67
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.50 | 33,800 | 5.45 | 8.81 | 0.00 |
03/07/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 23,300 | 5.49 | 8.74 | 0.00 |
02/07/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 21,900 | 5.49 | 8.74 | 0.00 |
01/07/67
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 26,700 | 5.49 | 8.74 | 0.00 |
28/06/67
|
12.90 | 12.80 unread messages | +0.10 | 12.90 | 12.80 | 16,700 | 5.53 | 8.67 | 0.00 |
27/06/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.50 | 42,300 | 5.49 | 8.74 | 0.00 |
26/06/67
|
12.70 | 12.70 unread messages | -0.10 | 12.70 | 12.60 | 32,200 | 5.49 | 8.74 | 0.00 |
25/06/67
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.70 | 30,400 | 5.53 | 8.67 | 0.00 |
24/06/67
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.70 | 41,800 | 5.53 | 8.67 | 0.00 |
21/06/67
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 91,700 | 5.53 | 8.67 | 0.00 |
20/06/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 63,800 | 5.49 | 8.74 | 0.00 |
19/06/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 166,300 | 5.49 | 8.74 | 0.00 |
18/06/67
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 125,000 | 5.49 | 8.74 | 0.00 |
17/06/67
|
12.10 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 191,600 | 5.36 | 8.95 | 0.00 |
14/06/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 65,800 | 5.23 | 9.17 | 0.00 |
13/06/67
|
12.30 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 3,700 | 5.23 | 9.17 | 0.00 |
12/06/67
|
11.80 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 76,500 | 5.23 | 9.17 | 0.00 |
11/06/67
|
11.70 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 72,100 | 5.14 | 9.33 | 0.00 |
10/06/67
|
11.20 | 11.70 unread messages | +0.50 | 11.70 | 11.20 | 143,100 | 5.06 | 9.49 | 0.00 |
07/06/67
|
10.50 | 11.20 unread messages | +0.90 | 11.40 | 10.50 | 121,200 | 4.84 | 9.91 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | +0.20 | 10.50 | 10.30 | 53,900 | 4.45 | 10.78 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | +0.20 | 10.50 | 10.30 | 53,900 | 4.45 | 10.78 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | +0.20 | 10.50 | 10.30 | 53,900 | 4.45 | 10.78 | 0.00 |
05/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 2,900 | 4.37 | 10.99 | 0.00 |
04/06/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 7,300 | 4.41 | 10.88 | 0.00 |
31/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 12,800 | 4.37 | 10.99 | 0.00 |
30/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 9,700 | 4.37 | 10.99 | 0.00 |
29/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 3,400 | 4.37 | 10.99 | 0.00 |
28/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 11,100 | 4.37 | 10.99 | 0.00 |
27/05/67
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 10.00 | 23,100 | 4.37 | 10.99 | 0.00 |
24/05/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 57,600 | 4.32 | 11.10 | 0.00 |
23/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 13,900 | 4.41 | 10.88 | 0.00 |
21/05/67
|
10.10 | 10.20 unread messages | +0.20 | 10.40 | 10.10 | 11,400 | 4.41 | 10.88 | 0.00 |
20/05/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 5,000 | 4.32 | 11.10 | 0.00 |
17/05/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 8,700 | 4.41 | 10.88 | 0.00 |
16/05/67
|
10.00 | 10.30 unread messages | +0.40 | 10.40 | 10.00 | 7,900 | 4.45 | 10.78 | 0.00 |
15/05/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 600 | 5.65 | 11.21 | 0.00 |
14/05/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 1,500 | 5.65 | 11.21 | 0.00 |
13/05/67
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.95 | 200 | 5.68 | 11.16 | 0.00 |
10/05/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 1,700 | 5.65 | 11.21 | 0.00 |
09/05/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 100 | 5.65 | 11.21 | 0.00 |
08/05/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 2,100 | 5.68 | 11.16 | 0.00 |
07/05/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 400 | 5.71 | 11.10 | 0.00 |
03/05/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 3,100 | 5.68 | 11.16 | 0.00 |
02/05/67
|
9.80 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 2,200 | 5.68 | 11.16 | 0.00 |
30/04/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.65 | 7,700 | 5.59 | 11.33 | 0.00 |
29/04/67
|
10.10 | 9.80 unread messages | -0.05 | 10.10 | 9.80 | 7,800 | 5.59 | 11.33 | 0.00 |
26/04/67
|
9.85 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 1,300 | 5.62 | 11.27 | 0.00 |
25/04/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.80 | 4,400 | 5.65 | 11.21 | 0.00 |
24/04/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 1,700 | 5.68 | 11.16 | 0.00 |
23/04/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 600 | 5.68 | 11.16 | 0.00 |
22/04/67
|
10.00 | 10.00 unread messages | +0.10 | 10.10 | 10.00 | 300 | 5.71 | 11.10 | 0.00 |
19/04/67
|
9.55 | 9.90 unread messages | -0.10 | 9.90 | 9.55 | 500 | 5.65 | 11.21 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 11.10 | 0.00 |
17/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 100 | 5.71 | 11.10 | 0.00 |
11/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,000 | 5.71 | 11.10 | 0.00 |
10/04/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 10.00 | 1,000 | 5.71 | 11.10 | 0.00 |
09/04/67
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 1,752,400 | 5.68 | 11.16 | 0.00 |
05/04/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.10 | 400 | 5.77 | 10.99 | 0.00 |
04/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,100 | 5.71 | 11.10 | 0.00 |
02/04/67
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.95 | 1,300 | 5.71 | 11.10 | 0.00 |
01/04/67
|
10.00 | 9.90 unread messages | 0.00 | 10.10 | 9.90 | 1,000 | 5.65 | 11.21 | 0.00 |
29/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 5,500 | 5.65 | 11.21 | 0.00 |
28/03/67
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 5,100 | 5.71 | 11.10 | 0.00 |
27/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 25,700 | 5.71 | 11.10 | 0.00 |
26/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 2,300 | 5.77 | 10.99 | 0.00 |
25/03/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 2,200 | 5.77 | 10.99 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.77 | 10.99 | 0.00 |
21/03/67
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 10,200 | 5.77 | 10.99 | 0.00 |
20/03/67
|
10.20 | 10.10 unread messages | +0.10 | 10.20 | 10.10 | 2,000 | 5.77 | 10.99 | 0.00 |
19/03/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 400 | 5.71 | 11.10 | 0.00 |
18/03/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 5,300 | 5.82 | 10.88 | 0.00 |
15/03/67
|
10.50 | 10.20 unread messages | -0.10 | 10.50 | 10.20 | 600 | 5.82 | 10.88 | 0.00 |
14/03/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.30 | 400 | 5.88 | 10.78 | 0.00 |
13/03/67
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 12,200 | 5.82 | 10.88 | 0.00 |
12/03/67
|
10.30 | 10.40 unread messages | +0.20 | 10.60 | 10.30 | 14,400 | 5.94 | 10.67 | 0.00 |
11/03/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.10 | 49,100 | 5.82 | 10.88 | 0.00 |
08/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 19,400 | 5.88 | 10.78 | 0.00 |
07/03/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 69,900 | 5.94 | 10.67 | 0.00 |
06/03/67
|
10.50 | 10.30 unread messages | -0.50 | 10.50 | 10.30 | 21,100 | 5.88 | 10.78 | 0.00 |
05/03/67
|
10.60 | 10.80 unread messages | +0.40 | 10.80 | 10.50 | 7,100 | 6.17 | 10.28 | 0.00 |
04/03/67
|
10.20 | 10.40 unread messages | +0.30 | 10.50 | 10.20 | 45,600 | 5.94 | 10.67 | 0.00 |
01/03/67
|
10.20 | 10.10 unread messages | -0.40 | 10.50 | 10.10 | 46,900 | 4.97 | 0.00 | 0.00 |
29/02/67
|
10.40 | 10.50 unread messages | -0.40 | 10.80 | 10.40 | 3,800 | 5.17 | 0.00 | 0.00 |
28/02/67
|
10.60 | 10.90 unread messages | +0.20 | 10.90 | 10.60 | 200 | 5.36 | 0.00 | 0.00 |
27/02/67
|
10.60 | 10.70 unread messages | -0.20 | 10.70 | 10.30 | 30,000 | 5.26 | 0.00 | 0.00 |
23/02/67
|
10.90 | 10.90 unread messages | -0.40 | 10.90 | 10.90 | 2,100 | 5.36 | 0.00 | 0.00 |
22/02/67
|
11.30 | 11.30 unread messages | +0.30 | 11.30 | 11.30 | 100 | 5.56 | 0.00 | 0.00 |
21/02/67
|
10.80 | 11.00 unread messages | 0.00 | 11.10 | 10.50 | 19,600 | 5.41 | 0.00 | 0.00 |
20/02/67
|
10.90 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 55,400 | 5.41 | 0.00 | 0.00 |
19/02/67
|
10.90 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 5,600 | 5.26 | 0.00 | 0.00 |
16/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 828,400 | 5.22 | 0.00 | 0.00 |
15/02/67
|
10.50 | 10.60 unread messages | -0.70 | 11.30 | 10.40 | 25,400 | 5.22 | 0.00 | 0.00 |
14/02/67
|
10.30 | 11.30 unread messages | +0.50 | 11.30 | 10.20 | 2,800 | 5.56 | 0.00 | 0.00 |
13/02/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 600 | 5.31 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.31 | 0.00 | 0.00 |
09/02/67
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.80 | 6,200 | 5.31 | 0.00 | 0.00 |
08/02/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,300 | 5.36 | 0.00 | 0.00 |
07/02/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 1,900 | 5.36 | 0.00 | 0.00 |
06/02/67
|
11.00 | 11.00 unread messages | -0.30 | 11.00 | 11.00 | 2,600 | 5.41 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.56 | 0.00 | 0.00 |
02/02/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 25,100 | 5.56 | 0.00 | 0.00 |
01/02/67
|
11.00 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 2,100 | 5.51 | 0.00 | 0.00 |
31/01/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 1,500 | 5.51 | 0.00 | 0.00 |
30/01/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 1,200 | 5.46 | 0.00 | 0.00 |
29/01/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 11,800 | 5.51 | 0.00 | 0.00 |
26/01/67
|
10.90 | 11.20 unread messages | +0.30 | 11.40 | 10.90 | 14,600 | 5.51 | 0.00 | 0.00 |
25/01/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 1,900 | 5.36 | 0.00 | 0.00 |