ราคาหุ้นย้อนหลัง NOVA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
28/01/69
|
8.65 | 8.65 unread messages | +0.40 | 8.65 | 8.65 | 1,000 | 90.39 | 0.00 | - |
27/01/69
|
8.55 | 8.25 unread messages | -0.55 | 8.55 | 8.25 | 27,500 | 86.21 | 0.00 | - |
26/01/69
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 100 | 91.96 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.92 | 0.00 | - |
22/01/69
|
8.75 | 8.70 unread messages | -0.30 | 8.75 | 8.70 | 300 | 90.92 | 0.00 | - |
21/01/69
|
8.75 | 9.00 unread messages | +0.25 | 9.00 | 8.75 | 300 | 94.05 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.44 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.44 | 0.00 | - |
16/01/69
|
8.60 | 8.75 unread messages | +0.10 | 8.75 | 8.25 | 1,300 | 91.44 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 90.39 | 0.00 | - |
08/01/69
|
8.70 | 8.65 unread messages | -0.55 | 8.70 | 8.65 | 1,560,800 | 90.39 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 96.14 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 96.14 | 0.00 | - |
05/01/69
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 100 | 96.14 | 0.00 | - |