ราคาหุ้นย้อนหลัง NNCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 171,200 | 8.98 | 7.38 | - |
03/12/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 48,500 | 8.98 | 7.38 | - |
02/12/68
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.45 | 21,300 | 8.92 | 7.43 | - |
01/12/68
|
1.47 | 1.46 unread messages | +0.01 | 1.47 | 1.46 | 57,200 | 8.80 | 7.53 | - |
28/11/68
|
1.46 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 34,700 | 8.74 | 7.59 | - |
27/11/68
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.44 | 3,200 | 8.68 | 7.64 | - |
26/11/68
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 474,000 | 8.80 | 7.53 | - |
25/11/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 287,500 | 8.62 | 7.69 | - |
24/11/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 383,500 | 8.62 | 7.69 | - |
21/11/68
|
1.42 | 1.43 unread messages | +0.02 | 1.43 | 1.42 | 494,800 | 8.62 | 7.69 | - |
20/11/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 40,600 | 8.50 | 7.80 | - |
19/11/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 54,800 | 8.44 | 7.86 | - |
18/11/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 7,500 | 8.50 | 7.80 | - |
17/11/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 116,000 | 8.50 | 7.80 | - |
14/11/68
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 71,600 | 10.47 | 7.86 | - |
13/11/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 65,300 | 10.62 | 7.75 | - |
12/11/68
|
1.40 | 1.42 unread messages | +0.01 | 1.42 | 1.37 | 92,700 | 10.62 | 7.75 | - |
11/11/68
|
1.39 | 1.41 unread messages | +0.03 | 1.43 | 1.38 | 273,600 | 10.54 | 7.80 | - |
10/11/68
|
1.37 | 1.38 unread messages | -0.01 | 1.39 | 1.35 | 361,300 | 10.32 | 7.97 | - |
07/11/68
|
1.40 | 1.39 unread messages | -0.02 | 1.40 | 1.38 | 57,700 | 10.39 | 7.91 | - |
06/11/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 10,900 | 10.54 | 7.80 | - |
05/11/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 30,700 | 10.54 | 7.80 | - |
04/11/68
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 22,300 | 10.54 | 7.80 | - |
03/11/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 8,000 | 10.39 | 7.91 | - |
31/10/68
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 83,000 | 10.47 | 7.86 | - |
30/10/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 25,800 | 10.47 | 7.86 | - |
29/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 12,100 | 10.54 | 7.80 | - |
28/10/68
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 101,300 | 10.54 | 7.80 | - |
27/10/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 28,900 | 10.54 | 7.80 | - |
24/10/68
|
1.43 | 1.43 unread messages | -0.01 | 1.43 | 1.42 | 71,400 | 10.69 | 7.69 | - |
22/10/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 6,500 | 10.77 | 7.64 | - |
21/10/68
|
1.42 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 47,200 | 10.77 | 7.64 | - |
20/10/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 138,500 | 10.77 | 7.64 | - |
17/10/68
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.43 | 737,700 | 10.77 | 7.64 | - |
16/10/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 43,000 | 10.84 | 7.59 | - |
15/10/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 54,800 | 10.92 | 7.53 | - |
14/10/68
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 111,200 | 10.92 | 7.53 | - |
10/10/68
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 57,200 | 10.99 | 7.48 | - |
09/10/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 80,500 | 10.99 | 7.48 | - |
08/10/68
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 26,400 | 10.99 | 7.48 | - |
07/10/68
|
1.47 | 1.48 unread messages | +0.02 | 1.48 | 1.47 | 16,200 | 11.07 | 7.43 | - |
06/10/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 97,600 | 10.92 | 7.53 | - |
03/10/68
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 8,200 | 11.07 | 7.43 | - |
02/10/68
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.47 | 16,000 | 11.14 | 7.38 | - |
01/10/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 20,600 | 10.99 | 7.48 | - |
30/09/68
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.42 | 656,800 | 11.07 | 7.43 | - |
29/09/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 3,700 | 11.22 | 7.33 | - |
26/09/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 45,700 | 11.22 | 7.33 | - |
25/09/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 370,500 | 11.22 | 7.33 | - |
24/09/68
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.45 | 79,800 | 11.14 | 7.38 | - |
23/09/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 57,500 | 10.99 | 7.48 | - |
22/09/68
|
1.48 | 1.48 unread messages | +0.01 | 1.49 | 1.47 | 53,300 | 11.07 | 7.43 | - |
19/09/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 151,900 | 10.99 | 7.48 | - |
18/09/68
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 29,700 | 10.99 | 7.48 | - |
17/09/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 31,100 | 11.22 | 7.33 | - |
16/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 73,500 | 11.14 | 7.38 | - |
15/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 72,900 | 11.14 | 7.38 | - |
12/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 8,800 | 11.14 | 7.38 | - |
11/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 66,500 | 11.14 | 7.38 | - |
10/09/68
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.48 | 26,900 | 11.14 | 7.38 | - |
09/09/68
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 5,100 | 10.99 | 7.48 | - |
08/09/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 21,200 | 11.07 | 7.43 | - |
05/09/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 20,000 | 11.07 | 7.43 | - |
04/09/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 13,100 | 11.07 | 7.43 | - |
03/09/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 18,900 | 11.07 | 7.43 | - |
02/09/68
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 46,100 | 11.07 | 7.43 | - |
01/09/68
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 43,400 | 11.07 | 7.43 | - |
29/08/68
|
1.47 | 1.48 unread messages | +0.02 | 1.48 | 1.46 | 13,000 | 11.07 | 7.43 | - |
28/08/68
|
1.47 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 40,600 | 10.92 | 7.53 | - |
27/08/68
|
1.44 | 1.48 unread messages | -0.01 | 1.48 | 1.44 | 75,100 | 11.07 | 7.43 | - |
26/08/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 302,700 | 11.14 | 7.38 | - |
22/08/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 46,400 | 11.14 | 7.38 | - |
21/08/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 11,500 | 11.14 | 7.38 | - |
20/08/68
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 37,100 | 11.14 | 7.38 | - |
19/08/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 43,600 | 11.07 | 7.43 | - |
18/08/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 42,500 | 11.14 | 7.38 | - |
15/08/68
|
1.47 | 1.48 unread messages | -0.01 | 1.49 | 1.43 | 57,700 | 11.07 | 7.43 | - |
14/08/68
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.47 | 93,700 | 9.32 | 7.38 | - |
13/08/68
|
1.45 | 1.47 unread messages | +0.03 | 1.48 | 1.45 | 164,000 | 9.20 | 7.48 | - |
08/08/68
|
1.48 | 1.44 unread messages | -0.04 | 1.48 | 1.44 | 64,100 | 9.01 | 7.64 | - |
07/08/68
|
1.47 | 1.48 unread messages | +0.03 | 1.48 | 1.43 | 113,600 | 9.26 | 7.43 | - |
06/08/68
|
1.40 | 1.45 unread messages | +0.06 | 1.45 | 1.39 | 143,000 | 9.07 | 7.59 | - |
05/08/68
|
1.37 | 1.39 unread messages | +0.02 | 1.40 | 1.37 | 31,500 | 8.69 | 7.91 | - |
04/08/68
|
1.44 | 1.37 unread messages | -0.07 | 1.44 | 1.31 | 508,700 | 8.57 | 8.03 | - |
01/08/68
|
1.47 | 1.44 unread messages | 0.00 | 1.48 | 1.40 | 372,000 | 9.01 | 7.64 | - |
31/07/68
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.42 | 57,000 | 9.01 | 7.64 | - |
30/07/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 132,900 | 8.88 | 7.75 | - |
29/07/68
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.38 | 32,000 | 8.95 | 7.69 | - |
25/07/68
|
1.38 | 1.42 unread messages | +0.04 | 1.42 | 1.38 | 15,600 | 8.88 | 7.75 | - |
24/07/68
|
1.36 | 1.38 unread messages | +0.01 | 1.43 | 1.36 | 220,300 | 8.63 | 7.97 | - |
23/07/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 69,900 | 8.57 | 8.03 | - |
22/07/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 38,500 | 8.38 | 8.21 | - |
21/07/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 23,700 | 8.38 | 8.21 | - |
18/07/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 36,100 | 8.38 | 8.21 | - |
17/07/68
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 72,900 | 8.38 | 8.21 | - |
16/07/68
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.30 | 1,085,800 | 8.26 | 8.33 | - |
15/07/68
|
1.33 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 108,300 | 8.38 | 8.21 | - |
14/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 33,800 | 8.32 | 8.27 | - |
11/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 105,500 | 8.32 | 8.27 | - |
09/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 57,500 | 8.32 | 8.27 | - |
08/07/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 46,200 | 8.32 | 8.27 | - |
07/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 91,800 | 8.32 | 8.27 | - |
04/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 100,600 | 8.32 | 8.27 | - |
03/07/68
|
1.32 | 1.33 unread messages | +0.02 | 1.34 | 1.32 | 57,200 | 8.32 | 8.27 | - |
02/07/68
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 22,200 | 8.19 | 8.40 | - |
01/07/68
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 44,100 | 8.19 | 8.40 | - |
30/06/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 68,400 | 8.13 | 8.46 | - |
27/06/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 33,600 | 8.13 | 8.46 | - |
26/06/68
|
1.29 | 1.30 unread messages | +0.02 | 1.32 | 1.29 | 221,700 | 8.13 | 8.46 | - |
25/06/68
|
1.27 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 103,900 | 8.01 | 8.59 | - |
24/06/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 80,500 | 8.01 | 8.59 | - |
23/06/68
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 79,100 | 8.07 | 8.53 | - |
20/06/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 73,500 | 8.19 | 8.40 | - |
19/06/68
|
1.28 | 1.30 unread messages | -0.06 | 1.31 | 1.28 | 1,740,500 | 8.13 | 8.46 | - |
18/06/68
|
1.37 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 101,700 | 8.51 | 8.09 | - |
17/06/68
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.37 | 733,900 | 8.57 | 8.03 | - |
16/06/68
|
1.39 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 229,400 | 8.76 | 7.86 | - |
13/06/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 103,900 | 8.82 | 7.80 | - |
12/06/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 119,400 | 8.82 | 7.80 | - |
11/06/68
|
1.39 | 1.41 unread messages | -0.09 | 1.49 | 1.39 | 2,667,000 | 8.82 | 7.80 | - |
10/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 19,300 | 9.38 | 7.33 | - |
09/06/68
|
1.47 | 1.50 unread messages | -0.01 | 1.50 | 1.47 | 168,800 | 9.38 | 7.33 | - |
06/06/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 33,300 | 9.45 | 7.28 | - |
05/06/68
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 36,900 | 9.38 | 7.33 | - |
04/06/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 16,000 | 9.45 | 7.28 | - |
30/05/68
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 11,000 | 9.38 | 7.33 | - |
29/05/68
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.50 | 13,000 | 9.45 | 7.28 | - |
28/05/68
|
1.50 | 1.49 unread messages | -0.03 | 1.50 | 1.49 | 195,600 | 9.32 | 7.38 | - |
27/05/68
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 4,500 | 9.51 | 7.24 | - |
26/05/68
|
1.52 | 1.51 unread messages | +0.01 | 1.52 | 1.51 | 1,300 | 9.45 | 7.28 | - |
23/05/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.49 | 65,500 | 9.38 | 7.33 | - |
22/05/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.48 | 13,400 | 9.51 | 7.24 | - |
21/05/68
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 700 | 9.51 | 7.24 | - |
20/05/68
|
1.51 | 1.51 unread messages | +0.02 | 1.52 | 1.50 | 26,600 | 9.45 | 7.28 | - |
19/05/68
|
1.48 | 1.49 unread messages | -0.03 | 1.52 | 1.48 | 161,800 | 9.32 | 7.38 | - |
16/05/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.51 | 4,600 | 9.51 | 7.24 | - |
14/05/68
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.49 | 323,700 | 9.38 | 7.33 | - |
13/05/68
|
1.52 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 32,400 | 7.92 | 7.19 | - |
09/05/68
|
1.50 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 34,700 | 7.92 | 7.19 | - |
09/05/68
|
1.50 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 34,700 | 7.92 | 7.19 | - |
08/05/68
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 14,100 | 7.87 | 7.24 | - |
07/05/68
|
1.48 | 1.51 unread messages | -0.04 | 1.54 | 1.48 | 175,600 | 7.82 | 7.28 | - |
06/05/68
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 117,500 | 8.03 | 7.10 | - |
02/05/68
|
1.52 | 1.55 unread messages | +0.03 | 1.56 | 1.52 | 183,000 | 8.03 | 7.10 | - |
30/04/68
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 183,500 | 7.87 | 7.24 | - |
29/04/68
|
1.53 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 36,800 | 7.92 | 7.19 | - |
28/04/68
|
1.51 | 1.51 unread messages | +0.01 | 1.54 | 1.51 | 233,400 | 7.82 | 7.28 | - |
25/04/68
|
1.52 | 1.50 unread messages | -0.02 | 1.54 | 1.50 | 492,000 | 7.77 | 7.33 | - |
24/04/68
|
1.54 | 1.52 unread messages | -0.03 | 1.55 | 1.50 | 262,500 | 7.87 | 7.24 | - |
23/04/68
|
1.56 | 1.55 unread messages | +0.01 | 1.56 | 1.53 | 101,900 | 8.03 | 7.10 | - |
22/04/68
|
1.52 | 1.54 unread messages | -0.02 | 1.54 | 1.52 | 27,600 | 7.97 | 7.14 | - |
21/04/68
|
1.55 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 17,000 | 8.08 | 7.05 | - |
18/04/68
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 38,400 | 8.03 | 7.10 | - |
17/04/68
|
1.54 | 1.54 unread messages | +0.02 | 1.54 | 1.50 | 102,900 | 7.97 | 7.14 | - |
16/04/68
|
1.52 | 1.52 unread messages | +0.02 | 1.54 | 1.49 | 35,900 | 7.87 | 7.24 | - |
11/04/68
|
1.47 | 1.50 unread messages | -0.08 | 1.53 | 1.47 | 239,400 | 7.77 | 7.33 | - |
10/04/68
|
1.49 | 1.58 unread messages | +0.06 | 1.58 | 1.49 | 277,500 | 8.18 | 6.96 | - |
09/04/68
|
1.51 | 1.52 unread messages | +0.01 | 1.57 | 1.51 | 37,200 | 7.87 | 7.24 | - |
08/04/68
|
1.43 | 1.51 unread messages | -0.07 | 1.57 | 1.43 | 228,000 | 7.82 | 7.28 | - |
04/04/68
|
1.62 | 1.58 unread messages | -0.03 | 1.62 | 1.53 | 193,500 | 8.18 | 6.96 | - |
03/04/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.60 | 104,400 | 8.34 | 6.83 | - |
02/04/68
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.60 | 61,100 | 8.28 | 6.88 | - |
01/04/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 36,700 | 8.39 | 6.79 | - |
31/03/68
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 53,500 | 8.44 | 6.75 | - |
28/03/68
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 2,200 | 8.39 | 6.79 | - |
27/03/68
|
1.66 | 1.62 unread messages | -0.01 | 1.66 | 1.62 | 17,600 | 8.39 | 6.79 | - |
26/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 174,000 | 8.44 | 6.75 | - |
25/03/68
|
1.65 | 1.63 unread messages | +0.01 | 1.65 | 1.62 | 97,100 | 8.44 | 6.75 | - |
24/03/68
|
1.64 | 1.62 unread messages | +0.01 | 1.64 | 1.62 | 29,000 | 8.39 | 6.79 | - |
21/03/68
|
1.61 | 1.61 unread messages | -0.02 | 1.62 | 1.60 | 534,600 | 8.34 | 6.83 | - |
20/03/68
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 94,900 | 8.44 | 6.75 | - |
19/03/68
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 304,300 | 8.44 | 6.75 | - |
18/03/68
|
1.64 | 1.63 unread messages | +0.02 | 1.64 | 1.60 | 29,200 | 8.44 | 6.75 | - |
17/03/68
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 59,200 | 8.34 | 6.83 | - |
14/03/68
|
1.57 | 1.60 unread messages | +0.03 | 1.60 | 1.57 | 47,700 | 8.28 | 6.88 | - |
13/03/68
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 24,000 | 8.13 | 7.01 | - |
12/03/68
|
1.59 | 1.58 unread messages | 0.00 | 1.60 | 1.56 | 155,100 | 8.18 | 6.96 | - |
11/03/68
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.58 | 104,800 | 8.18 | 6.96 | - |
10/03/68
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.56 | 58,100 | 8.13 | 7.01 | - |
07/03/68
|
1.58 | 1.59 unread messages | +0.02 | 1.60 | 1.58 | 11,100 | 8.23 | 6.92 | - |
06/03/68
|
1.58 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 39,000 | 8.13 | 7.01 | - |
05/03/68
|
1.56 | 1.58 unread messages | +0.02 | 1.60 | 1.55 | 104,400 | 8.18 | 6.96 | - |
04/03/68
|
1.59 | 1.56 unread messages | -0.03 | 1.59 | 1.55 | 194,100 | 8.08 | 7.05 | - |
03/03/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 166,900 | 8.23 | 6.92 | - |
28/02/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 39,400 | 8.23 | 6.92 | - |
27/02/68
|
1.59 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 38,500 | 8.18 | 6.96 | - |
26/02/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 91,500 | 8.18 | 6.96 | - |
25/02/68
|
1.56 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 14,100 | 8.33 | 7.01 | - |
24/02/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 15,800 | 8.38 | 6.96 | - |
21/02/68
|
1.55 | 1.58 unread messages | +0.01 | 1.60 | 1.55 | 94,900 | 8.38 | 6.96 | - |
20/02/68
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.57 | 42,300 | 8.33 | 7.01 | - |
19/02/68
|
1.58 | 1.59 unread messages | +0.03 | 1.59 | 1.56 | 91,000 | 8.43 | 6.92 | - |
18/02/68
|
1.58 | 1.56 unread messages | -0.02 | 1.62 | 1.56 | 216,800 | 8.27 | 7.05 | - |
17/02/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 93,600 | 8.38 | 6.96 | - |
14/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 21,200 | 8.49 | 6.88 | - |
13/02/68
|
1.59 | 1.60 unread messages | +0.01 | 1.62 | 1.58 | 106,300 | 8.49 | 6.88 | - |
11/02/68
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 48,900 | 8.43 | 6.92 | - |
10/02/68
|
1.57 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 64,800 | 8.38 | 6.96 | - |