ราคาหุ้นย้อนหลัง NNCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.51 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 19,500 | 9.10 | 7.28 | - |
29/01/69
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 4,800 | 9.16 | 7.24 | - |
28/01/69
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 102,900 | 9.10 | 7.28 | - |
27/01/69
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.51 | 25,300 | 9.10 | 7.28 | - |
26/01/69
|
1.51 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 28,400 | 9.10 | 7.28 | - |
23/01/69
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 27,700 | 9.16 | 7.24 | - |
22/01/69
|
1.52 | 1.52 unread messages | -0.02 | 1.54 | 1.51 | 83,300 | 9.16 | 7.24 | - |
21/01/69
|
1.51 | 1.54 unread messages | +0.01 | 1.54 | 1.50 | 431,600 | 9.28 | 7.14 | - |
20/01/69
|
1.51 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 129,100 | 9.22 | 7.19 | - |
19/01/69
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 10,300 | 9.16 | 7.24 | - |
16/01/69
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.47 | 212,200 | 9.04 | 7.33 | - |
15/01/69
|
1.49 | 1.51 unread messages | +0.02 | 1.52 | 1.49 | 55,800 | 9.10 | 7.28 | - |
14/01/69
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.48 | 43,900 | 8.98 | 7.38 | - |
13/01/69
|
1.48 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 55,100 | 9.10 | 7.28 | - |
12/01/69
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 124,500 | 8.98 | 7.38 | - |
09/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 18,900 | 8.98 | 7.38 | - |
08/01/69
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 30,700 | 8.98 | 7.38 | - |
07/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 42,300 | 8.98 | 7.38 | - |
06/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 62,200 | 8.98 | 7.38 | - |
05/01/69
|
1.48 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 42,600 | 8.98 | 7.38 | - |