ราคาหุ้นย้อนหลัง NNCL
ตาราง ราคาหุ้นย้อนหลัง
2.06/1.78
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 16,100 | 9.07 | 6.43 | 0.00 |
20/11/67
|
1.75 | 1.71 unread messages | -0.04 | 1.75 | 1.70 | 64,600 | 9.07 | 6.43 | 0.00 |
19/11/67
|
1.70 | 1.75 unread messages | +0.05 | 1.76 | 1.70 | 161,700 | 9.28 | 6.29 | 0.00 |
18/11/67
|
1.71 | 1.70 unread messages | -0.03 | 1.71 | 1.69 | 73,000 | 9.02 | 6.47 | 0.00 |
15/11/67
|
1.70 | 1.73 unread messages | +0.01 | 1.73 | 1.70 | 152,300 | 9.18 | 6.36 | 0.00 |
14/11/67
|
1.75 | 1.72 unread messages | -0.03 | 1.76 | 1.68 | 377,700 | 9.12 | 6.40 | 0.00 |
13/11/67
|
1.78 | 1.75 unread messages | -0.07 | 1.79 | 1.70 | 896,500 | 9.28 | 6.29 | 0.00 |
12/11/67
|
1.82 | 1.82 unread messages | -0.01 | 1.83 | 1.82 | 23,400 | 8.01 | 6.04 | 0.00 |
11/11/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 91,300 | 8.05 | 6.01 | 0.00 |
08/11/67
|
1.83 | 1.83 unread messages | 0.00 | 1.86 | 1.83 | 83,200 | 8.05 | 6.01 | 0.00 |
07/11/67
|
1.82 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 14,500 | 8.05 | 6.01 | 0.00 |
06/11/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 142,900 | 8.05 | 6.01 | 0.00 |
05/11/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 12,400 | 8.09 | 5.98 | 0.00 |
04/11/67
|
1.83 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 27,300 | 8.05 | 6.01 | 0.00 |
01/11/67
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 62,500 | 8.09 | 5.98 | 0.00 |
31/10/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 65,100 | 8.09 | 5.98 | 0.00 |
30/10/67
|
1.83 | 1.83 unread messages | -0.01 | 1.83 | 1.82 | 124,600 | 8.05 | 6.01 | 0.00 |
29/10/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.82 | 338,100 | 8.09 | 5.98 | 0.00 |
28/10/67
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 185,100 | 8.09 | 5.98 | 0.00 |
25/10/67
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 415,700 | 8.14 | 5.95 | 0.00 |
24/10/67
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.84 | 300,200 | 8.09 | 5.98 | 0.00 |
22/10/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 549,400 | 8.18 | 5.91 | 0.00 |
21/10/67
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 32,200 | 8.18 | 5.91 | 0.00 |
18/10/67
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 272,400 | 8.18 | 5.91 | 0.00 |
17/10/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 372,000 | 8.18 | 5.91 | 0.00 |
16/10/67
|
1.86 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 85,600 | 8.18 | 5.91 | 0.00 |
15/10/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.84 | 157,600 | 8.14 | 5.95 | 0.00 |
11/10/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.86 | 87,200 | 8.18 | 5.91 | 0.00 |
10/10/67
|
1.86 | 1.88 unread messages | +0.03 | 1.88 | 1.85 | 48,400 | 8.27 | 5.85 | 0.00 |
09/10/67
|
1.87 | 1.85 unread messages | -0.03 | 1.88 | 1.85 | 186,000 | 8.14 | 5.95 | 0.00 |
08/10/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 171,800 | 8.27 | 5.85 | 0.00 |
07/10/67
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 27,100 | 8.18 | 5.91 | 0.00 |
04/10/67
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.85 | 83,700 | 8.18 | 5.91 | 0.00 |
03/10/67
|
1.86 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 113,800 | 8.23 | 5.88 | 0.00 |
02/10/67
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 69,800 | 8.27 | 5.85 | 0.00 |
01/10/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 120,000 | 8.27 | 5.85 | 0.00 |
30/09/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 222,400 | 8.27 | 5.85 | 0.00 |
27/09/67
|
1.86 | 1.88 unread messages | +0.02 | 1.95 | 1.85 | 2,243,300 | 8.27 | 5.85 | 0.00 |
26/09/67
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 188,200 | 8.18 | 5.91 | 0.00 |
25/09/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.84 | 97,800 | 8.14 | 5.95 | 0.00 |
24/09/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 127,900 | 8.18 | 5.91 | 0.00 |
23/09/67
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 168,800 | 8.18 | 5.91 | 0.00 |
20/09/67
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.85 | 571,700 | 8.18 | 5.91 | 0.00 |
19/09/67
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 83,800 | 8.23 | 5.88 | 0.00 |
18/09/67
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.85 | 346,500 | 8.18 | 5.91 | 0.00 |
17/09/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.83 | 117,200 | 8.14 | 5.95 | 0.00 |
16/09/67
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.82 | 573,800 | 8.18 | 5.91 | 0.00 |
13/09/67
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.83 | 218,900 | 8.23 | 5.88 | 0.00 |
12/09/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 138,900 | 8.18 | 5.91 | 0.00 |
11/09/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 146,400 | 8.18 | 5.91 | 0.00 |
10/09/67
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 222,700 | 8.18 | 5.91 | 0.00 |
09/09/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 397,500 | 8.14 | 5.95 | 0.00 |
06/09/67
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.81 | 948,100 | 8.05 | 6.01 | 0.00 |
05/09/67
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.78 | 1,061,700 | 8.01 | 6.04 | 0.00 |
04/09/67
|
1.82 | 1.82 unread messages | -0.02 | 1.83 | 1.79 | 485,300 | 8.01 | 6.04 | 0.00 |
03/09/67
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.80 | 91,700 | 8.09 | 5.98 | 0.00 |
02/09/67
|
1.83 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 69,000 | 8.05 | 6.01 | 0.00 |
30/08/67
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 20,000 | 8.09 | 5.98 | 0.00 |
29/08/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 138,200 | 8.09 | 5.98 | 0.00 |
28/08/67
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.81 | 227,800 | 8.05 | 6.01 | 0.00 |
27/08/67
|
1.80 | 1.82 unread messages | -0.02 | 1.84 | 1.80 | 131,700 | 8.01 | 6.04 | 0.00 |
26/08/67
|
1.84 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 359,400 | 8.09 | 5.98 | 0.00 |
23/08/67
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 937,900 | 8.14 | 5.95 | 0.00 |
22/08/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 473,000 | 8.09 | 5.98 | 0.00 |
21/08/67
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 140,900 | 8.09 | 5.98 | 0.00 |
20/08/67
|
1.82 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 119,000 | 8.09 | 5.98 | 0.00 |
19/08/67
|
1.82 | 1.84 unread messages | 0.00 | 1.84 | 1.81 | 123,300 | 8.09 | 5.98 | 0.00 |
16/08/67
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.81 | 348,900 | 8.09 | 5.98 | 0.00 |
15/08/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 22,900 | 8.14 | 5.95 | 0.00 |
14/08/67
|
1.82 | 1.85 unread messages | +0.02 | 1.85 | 1.80 | 433,000 | 8.14 | 5.95 | 0.00 |
13/08/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 124,400 | 7.76 | 6.01 | 0.00 |
09/08/67
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 125,300 | 7.76 | 6.01 | 0.00 |
08/08/67
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 7,600 | 7.85 | 5.95 | 0.00 |
07/08/67
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.83 | 9,400 | 7.85 | 5.95 | 0.00 |
06/08/67
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 49,100 | 7.85 | 5.95 | 0.00 |
05/08/67
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.81 | 66,100 | 7.81 | 5.98 | 0.00 |
02/08/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.86 | 60,100 | 7.89 | 5.91 | 0.00 |
01/08/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 27,600 | 7.89 | 5.91 | 0.00 |
31/07/67
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 34,300 | 7.89 | 5.91 | 0.00 |
30/07/67
|
1.84 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 14,700 | 7.81 | 5.98 | 0.00 |
26/07/67
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.80 | 125,200 | 7.76 | 6.01 | 0.00 |
25/07/67
|
1.81 | 1.83 unread messages | -0.01 | 1.84 | 1.81 | 46,700 | 7.76 | 6.01 | 0.00 |
24/07/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.79 | 79,700 | 7.81 | 5.98 | 0.00 |
23/07/67
|
1.87 | 1.83 unread messages | -0.04 | 1.87 | 1.80 | 188,400 | 7.76 | 6.01 | 0.00 |
19/07/67
|
1.83 | 1.87 unread messages | 0.00 | 1.87 | 1.83 | 85,500 | 7.93 | 5.88 | 0.00 |
18/07/67
|
1.84 | 1.87 unread messages | 0.00 | 1.87 | 1.83 | 233,500 | 7.93 | 5.88 | 0.00 |
17/07/67
|
1.85 | 1.87 unread messages | -0.01 | 1.87 | 1.82 | 280,500 | 7.93 | 5.88 | 0.00 |
16/07/67
|
1.86 | 1.88 unread messages | +0.03 | 1.88 | 1.85 | 9,100 | 7.98 | 5.85 | 0.00 |
15/07/67
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.84 | 118,500 | 7.85 | 5.95 | 0.00 |
12/07/67
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 18,700 | 7.98 | 5.85 | 0.00 |
11/07/67
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 3,000 | 7.98 | 5.85 | 0.00 |
10/07/67
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 105,300 | 7.93 | 5.88 | 0.00 |
09/07/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.84 | 56,700 | 7.93 | 5.88 | 0.00 |
08/07/67
|
1.84 | 1.87 unread messages | +0.04 | 1.87 | 1.83 | 52,600 | 7.93 | 5.88 | 0.00 |
05/07/67
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 82,100 | 7.76 | 6.01 | 0.00 |
04/07/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 158,200 | 7.81 | 5.98 | 0.00 |
03/07/67
|
1.85 | 1.85 unread messages | -0.02 | 1.86 | 1.84 | 351,400 | 7.85 | 5.95 | 0.00 |
02/07/67
|
1.86 | 1.87 unread messages | +0.01 | 1.89 | 1.84 | 936,400 | 7.93 | 5.88 | 0.00 |
01/07/67
|
1.88 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 58,300 | 7.89 | 5.91 | 0.00 |
28/06/67
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 52,600 | 7.93 | 5.88 | 0.00 |
27/06/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.84 | 611,500 | 7.93 | 5.88 | 0.00 |
26/06/67
|
1.87 | 1.88 unread messages | +0.02 | 1.88 | 1.86 | 49,400 | 7.98 | 5.85 | 0.00 |
25/06/67
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.86 | 94,800 | 7.89 | 5.91 | 0.00 |
24/06/67
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 57,400 | 7.93 | 5.88 | 0.00 |
21/06/67
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 111,000 | 7.89 | 5.91 | 0.00 |
20/06/67
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 30,900 | 7.85 | 5.95 | 0.00 |
19/06/67
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.81 | 925,100 | 7.85 | 5.95 | 0.00 |
18/06/67
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 205,600 | 7.93 | 5.88 | 0.00 |
17/06/67
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 348,600 | 7.93 | 5.88 | 0.00 |
14/06/67
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 766,900 | 7.93 | 5.88 | 0.00 |
13/06/67
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 263,300 | 7.98 | 5.85 | 0.00 |
12/06/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 87,300 | 8.06 | 5.79 | 0.00 |
11/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 92,600 | 8.06 | 5.79 | 0.00 |
10/06/67
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.88 | 71,100 | 8.06 | 5.79 | 0.00 |
07/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 22,100 | 8.06 | 5.79 | 0.00 |
06/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 119,500 | 8.06 | 5.79 | 0.00 |
06/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 119,500 | 8.06 | 5.79 | 0.00 |
06/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 119,500 | 8.06 | 5.79 | 0.00 |
05/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 66,500 | 8.06 | 5.79 | 0.00 |
04/06/67
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.88 | 210,600 | 8.06 | 5.79 | 0.00 |
31/05/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 223,700 | 8.06 | 5.79 | 0.00 |
30/05/67
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 83,600 | 8.10 | 5.76 | 0.00 |
29/05/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.91 | 76,200 | 8.14 | 5.73 | 0.00 |
28/05/67
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.92 | 108,800 | 8.19 | 5.70 | 0.00 |
27/05/67
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 115,800 | 8.19 | 5.70 | 0.00 |
24/05/67
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 228,400 | 8.19 | 5.70 | 0.00 |
23/05/67
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.92 | 181,500 | 8.19 | 5.70 | 0.00 |
21/05/67
|
1.92 | 1.92 unread messages | +0.01 | 1.93 | 1.91 | 219,000 | 8.14 | 5.73 | 0.00 |
20/05/67
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 146,200 | 8.10 | 5.76 | 0.00 |
17/05/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.91 | 154,900 | 8.14 | 5.73 | 0.00 |
16/05/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 349,700 | 8.14 | 5.73 | 0.00 |
15/05/67
|
1.94 | 1.91 unread messages | +0.04 | 1.96 | 1.87 | 4,429,000 | 8.10 | 5.76 | 0.00 |
14/05/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.87 | 77,500 | 9.60 | 5.88 | 0.00 |
13/05/67
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 25,400 | 9.65 | 5.85 | 0.00 |
10/05/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 186,400 | 9.60 | 5.88 | 0.00 |
09/05/67
|
1.87 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 216,800 | 9.65 | 5.85 | 0.00 |
08/05/67
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 59,500 | 9.70 | 5.82 | 0.00 |
07/05/67
|
1.87 | 1.88 unread messages | -0.04 | 1.89 | 1.87 | 188,300 | 9.65 | 5.85 | 0.00 |
03/05/67
|
1.93 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 355,900 | 9.85 | 5.73 | 0.00 |
02/05/67
|
1.93 | 1.92 unread messages | -0.02 | 1.94 | 1.92 | 40,000 | 9.85 | 5.73 | 0.00 |
30/04/67
|
1.92 | 1.94 unread messages | +0.02 | 1.94 | 1.91 | 193,700 | 9.96 | 5.67 | 0.00 |
29/04/67
|
1.88 | 1.92 unread messages | +0.04 | 1.92 | 1.88 | 123,100 | 9.85 | 5.73 | 0.00 |
26/04/67
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 148,400 | 9.65 | 5.85 | 0.00 |
25/04/67
|
1.89 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 57,800 | 9.75 | 5.79 | 0.00 |
24/04/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 72,600 | 9.75 | 5.79 | 0.00 |
23/04/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 526,500 | 9.75 | 5.79 | 0.00 |
22/04/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 123,900 | 9.75 | 5.79 | 0.00 |
19/04/67
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.85 | 834,900 | 9.75 | 5.79 | 0.00 |
18/04/67
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 87,100 | 9.80 | 5.76 | 0.00 |
17/04/67
|
1.92 | 1.91 unread messages | -0.02 | 1.92 | 1.90 | 386,000 | 9.80 | 5.76 | 0.00 |
11/04/67
|
1.93 | 1.93 unread messages | -0.01 | 1.94 | 1.91 | 147,900 | 9.91 | 5.70 | 0.00 |
10/04/67
|
1.91 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 181,200 | 9.96 | 5.67 | 0.00 |
09/04/67
|
1.91 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 42,900 | 9.91 | 5.70 | 0.00 |
05/04/67
|
1.91 | 1.93 unread messages | 0.00 | 1.93 | 1.90 | 102,000 | 9.91 | 5.70 | 0.00 |
04/04/67
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 103,400 | 9.91 | 5.70 | 0.00 |
02/04/67
|
1.93 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 77,100 | 9.91 | 5.70 | 0.00 |
01/04/67
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 242,600 | 9.96 | 5.67 | 0.00 |
29/03/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 245,500 | 9.91 | 5.70 | 0.00 |
28/03/67
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.89 | 777,900 | 9.96 | 5.67 | 0.00 |
27/03/67
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.91 | 341,400 | 9.96 | 5.67 | 0.00 |
26/03/67
|
1.95 | 1.94 unread messages | -0.02 | 1.95 | 1.92 | 527,800 | 9.96 | 5.67 | 0.00 |
25/03/67
|
1.98 | 1.96 unread messages | -0.02 | 2.00 | 1.90 | 585,100 | 10.06 | 5.61 | 0.00 |
22/03/67
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 55,700 | 10.16 | 5.56 | 0.00 |
21/03/67
|
1.96 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 498,600 | 10.21 | 5.53 | 0.00 |
20/03/67
|
2.04 | 1.96 unread messages | -0.08 | 2.06 | 1.95 | 1,575,500 | 10.06 | 5.61 | 0.00 |
19/03/67
|
1.95 | 2.04 unread messages | +0.07 | 2.06 | 1.95 | 3,531,800 | 10.47 | 5.39 | 0.00 |
18/03/67
|
1.91 | 1.97 unread messages | +0.06 | 1.97 | 1.90 | 2,093,100 | 10.11 | 5.58 | 0.00 |
15/03/67
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 209,200 | 9.80 | 5.76 | 0.00 |
14/03/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 275,200 | 9.85 | 5.73 | 0.00 |
13/03/67
|
1.91 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 240,600 | 9.85 | 5.14 | 0.00 |
12/03/67
|
1.90 | 1.92 unread messages | +0.02 | 1.93 | 1.90 | 329,000 | 9.85 | 5.14 | 0.00 |
11/03/67
|
1.92 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 263,800 | 9.75 | 5.20 | 0.00 |
08/03/67
|
1.90 | 1.92 unread messages | +0.02 | 1.94 | 1.90 | 627,500 | 9.85 | 5.14 | 0.00 |
07/03/67
|
1.90 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 311,800 | 9.75 | 5.20 | 0.00 |
06/03/67
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 231,200 | 9.80 | 5.17 | 0.00 |
05/03/67
|
1.91 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 184,300 | 9.80 | 5.17 | 0.00 |
04/03/67
|
1.91 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 138,900 | 9.85 | 5.14 | 0.00 |
01/03/67
|
1.91 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 118,800 | 9.85 | 5.14 | 0.00 |
29/02/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.88 | 732,400 | 9.85 | 5.14 | 0.00 |
28/02/67
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.90 | 463,100 | 9.91 | 5.11 | 0.00 |
27/02/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.89 | 506,500 | 10.31 | 5.11 | 0.00 |
23/02/67
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 216,600 | 10.36 | 5.09 | 0.00 |
22/02/67
|
1.92 | 1.94 unread messages | -0.01 | 1.94 | 1.91 | 261,400 | 10.36 | 5.09 | 0.00 |
21/02/67
|
1.92 | 1.95 unread messages | +0.01 | 1.95 | 1.90 | 303,400 | 10.41 | 5.06 | 0.00 |
20/02/67
|
1.93 | 1.94 unread messages | -0.01 | 1.94 | 1.89 | 439,400 | 10.36 | 5.09 | 0.00 |
19/02/67
|
1.92 | 1.95 unread messages | +0.03 | 1.95 | 1.91 | 354,800 | 10.41 | 5.06 | 0.00 |
16/02/67
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.90 | 692,700 | 10.25 | 5.14 | 0.00 |
15/02/67
|
1.94 | 1.94 unread messages | -0.02 | 1.96 | 1.92 | 665,500 | 10.36 | 5.09 | 0.00 |
14/02/67
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.93 | 176,300 | 10.47 | 5.04 | 0.00 |
13/02/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 43,900 | 10.47 | 5.04 | 0.00 |
12/02/67
|
1.98 | 1.97 unread messages | 0.00 | 1.99 | 1.94 | 315,900 | 10.52 | 5.01 | 0.00 |
09/02/67
|
1.96 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 222,400 | 10.52 | 5.01 | 0.00 |
08/02/67
|
1.96 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 129,200 | 10.57 | 4.99 | 0.00 |
07/02/67
|
1.95 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 150,100 | 10.52 | 5.01 | 0.00 |
06/02/67
|
1.96 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 380,500 | 10.52 | 5.01 | 0.00 |
05/02/67
|
1.96 | 1.97 unread messages | +0.02 | 1.98 | 1.94 | 86,600 | 10.52 | 5.01 | 0.00 |
02/02/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 343,000 | 10.41 | 5.06 | 0.00 |
01/02/67
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.92 | 55,100 | 10.47 | 5.04 | 0.00 |
31/01/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.92 | 218,300 | 10.47 | 5.04 | 0.00 |
30/01/67
|
1.96 | 1.96 unread messages | -0.02 | 1.97 | 1.93 | 111,400 | 10.47 | 5.04 | 0.00 |
29/01/67
|
1.95 | 1.98 unread messages | -0.01 | 1.98 | 1.91 | 465,800 | 10.57 | 4.99 | 0.00 |