AiO : ราคาหุ้นย้อนหลัง หุ้น NL

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	0.61	0.61 unread messages	-0.01	0.61	0.57	208,000	-100.00	6.56	-
29/01/69	0.64	0.62 unread messages	+0.02	0.65	0.60	178,000	-100.00	6.45	-
28/01/69	0.59	0.60 unread messages	0.00	0.60	0.58	130,400	-100.00	6.67	-
27/01/69	0.59	0.60 unread messages	+0.01	0.60	0.59	28,700	-100.00	6.67	-
26/01/69	0.62	0.59 unread messages	-0.03	0.62	0.59	12,500	-100.00	6.78	-
23/01/69	0.59	0.62 unread messages	+0.03	0.62	0.58	251,100	-100.00	6.45	-
22/01/69	0.58	0.59 unread messages	+0.01	0.59	0.56	235,300	-100.00	6.78	-
21/01/69	0.59	0.58 unread messages	-0.02	0.60	0.54	404,300	-100.00	6.90	-
20/01/69	0.61	0.60 unread messages	0.00	0.61	0.59	45,200	-100.00	6.67	-
19/01/69	0.61	0.60 unread messages	-0.01	0.61	0.58	47,300	-100.00	6.67	-
16/01/69	0.60	0.61 unread messages	+0.01	0.61	0.59	126,700	-100.00	6.56	-
15/01/69	0.60	0.60 unread messages	0.00	0.60	0.58	84,000	-100.00	6.67	-
14/01/69	0.66	0.60 unread messages	-0.06	0.66	0.59	1,308,800	-100.00	6.67	-
13/01/69	0.66	0.66 unread messages	0.00	0.67	0.65	63,100	-100.00	6.06	-
12/01/69	0.65	0.66 unread messages	+0.01	0.68	0.65	120,000	-100.00	6.06	-
09/01/69	0.67	0.65 unread messages	-0.02	0.68	0.65	48,200	-100.00	6.15	-
08/01/69	0.67	0.67 unread messages	0.00	0.68	0.66	73,600	-100.00	5.97	-
07/01/69	0.68	0.67 unread messages	0.00	0.68	0.66	53,800	-100.00	5.97	-
06/01/69	0.69	0.67 unread messages	+0.01	0.69	0.67	11,300	-100.00	5.97	-
05/01/69	0.70	0.66 unread messages	-0.02	0.70	0.66	63,400	-100.00	6.06	-

ราคาหุ้นย้อนหลัง NL