ราคาหุ้นย้อนหลัง NL
ตาราง ราคาหุ้นย้อนหลัง
4.08/1.23
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 61,100 | 12.78 | 10.33 | 0.00 |
20/11/67
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 128,500 | 12.67 | 10.42 | 0.00 |
19/11/67
|
1.18 | 1.16 unread messages | -0.03 | 1.20 | 1.14 | 233,000 | 12.67 | 10.42 | 0.00 |
18/11/67
|
1.12 | 1.19 unread messages | +0.02 | 1.20 | 1.12 | 122,000 | 13.00 | 10.15 | 0.00 |
15/11/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.13 | 69,100 | 12.78 | 10.33 | 0.00 |
14/11/67
|
1.14 | 1.17 unread messages | +0.03 | 1.22 | 1.11 | 312,300 | 12.78 | 10.33 | 0.00 |
13/11/67
|
1.15 | 1.14 unread messages | -0.04 | 1.18 | 1.13 | 568,200 | 12.45 | 10.60 | 0.00 |
12/11/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.16 | 357,800 | 7.30 | 10.24 | 0.00 |
11/11/67
|
1.24 | 1.21 unread messages | -0.02 | 1.24 | 1.19 | 435,700 | 7.48 | 9.99 | 0.00 |
08/11/67
|
1.26 | 1.23 unread messages | -0.02 | 1.26 | 1.23 | 310,400 | 7.61 | 9.82 | 0.00 |
07/11/67
|
1.29 | 1.25 unread messages | -0.04 | 1.32 | 1.25 | 337,400 | 7.73 | 9.67 | 0.00 |
06/11/67
|
1.30 | 1.29 unread messages | -0.02 | 1.33 | 1.28 | 403,200 | 7.98 | 9.37 | 0.00 |
05/11/67
|
1.27 | 1.31 unread messages | +0.04 | 1.33 | 1.27 | 767,300 | 8.10 | 9.22 | 0.00 |
04/11/67
|
1.24 | 1.27 unread messages | +0.03 | 1.39 | 1.23 | 2,004,200 | 7.86 | 9.51 | 0.00 |
01/11/67
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.22 | 642,400 | 7.67 | 9.74 | 0.00 |
31/10/67
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 631,400 | 7.73 | 9.67 | 0.00 |
30/10/67
|
1.29 | 1.25 unread messages | -0.04 | 1.30 | 1.25 | 159,600 | 7.73 | 9.67 | 0.00 |
29/10/67
|
1.28 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 130,500 | 7.98 | 9.37 | 0.00 |
28/10/67
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 550,700 | 8.04 | 9.29 | 0.00 |
25/10/67
|
1.25 | 1.27 unread messages | +0.02 | 1.27 | 1.24 | 292,600 | 7.86 | 9.51 | 0.00 |
24/10/67
|
1.27 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 276,700 | 7.73 | 9.67 | 0.00 |
22/10/67
|
1.25 | 1.26 unread messages | -0.03 | 1.29 | 1.25 | 235,900 | 7.79 | 9.59 | 0.00 |
21/10/67
|
1.30 | 1.29 unread messages | -0.03 | 1.31 | 1.28 | 235,900 | 7.98 | 9.37 | 0.00 |
18/10/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.30 | 526,300 | 8.17 | 9.15 | 0.00 |
17/10/67
|
1.36 | 1.33 unread messages | 0.00 | 1.36 | 1.33 | 316,300 | 8.23 | 9.08 | 0.00 |
16/10/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.30 | 502,200 | 8.23 | 9.08 | 0.00 |
15/10/67
|
1.38 | 1.34 unread messages | -0.02 | 1.38 | 1.30 | 481,800 | 8.29 | 9.02 | 0.00 |
11/10/67
|
1.38 | 1.36 unread messages | 0.00 | 1.39 | 1.33 | 164,500 | 8.41 | 8.88 | 0.00 |
10/10/67
|
1.38 | 1.36 unread messages | +0.01 | 1.39 | 1.36 | 273,800 | 8.41 | 8.88 | 0.00 |
09/10/67
|
1.36 | 1.35 unread messages | -0.01 | 1.40 | 1.35 | 373,800 | 8.35 | 8.95 | 0.00 |
08/10/67
|
1.38 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 632,600 | 8.41 | 8.88 | 0.00 |
07/10/67
|
1.37 | 1.38 unread messages | +0.03 | 1.56 | 1.36 | 5,847,200 | 8.54 | 8.76 | 0.00 |
04/10/67
|
1.32 | 1.35 unread messages | +0.02 | 1.37 | 1.31 | 200,700 | 8.35 | 8.95 | 0.00 |
03/10/67
|
1.34 | 1.33 unread messages | -0.01 | 1.37 | 1.33 | 174,800 | 8.23 | 9.08 | 0.00 |
02/10/67
|
1.37 | 1.34 unread messages | -0.04 | 1.37 | 1.34 | 877,400 | 8.29 | 9.02 | 0.00 |
01/10/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 643,500 | 8.54 | 8.76 | 0.00 |
30/09/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 401,300 | 8.66 | 8.63 | 0.00 |
27/09/67
|
1.42 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 343,500 | 8.66 | 8.63 | 0.00 |
26/09/67
|
1.44 | 1.39 unread messages | -0.01 | 1.44 | 1.39 | 466,400 | 8.60 | 8.69 | 0.00 |
25/09/67
|
1.47 | 1.40 unread messages | -0.06 | 1.47 | 1.40 | 866,200 | 8.66 | 8.63 | 0.00 |
24/09/67
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 620,100 | 9.03 | 8.28 | 0.00 |
23/09/67
|
1.45 | 1.46 unread messages | +0.02 | 1.49 | 1.44 | 1,209,000 | 9.03 | 8.28 | 0.00 |
20/09/67
|
1.40 | 1.44 unread messages | +0.04 | 1.62 | 1.40 | 6,718,400 | 8.91 | 8.39 | 0.00 |
19/09/67
|
1.37 | 1.40 unread messages | +0.06 | 1.42 | 1.36 | 432,800 | 8.66 | 8.63 | 0.00 |
18/09/67
|
1.44 | 1.34 unread messages | -0.10 | 1.46 | 1.34 | 1,446,300 | 8.29 | 9.02 | 0.00 |
17/09/67
|
1.53 | 1.44 unread messages | -0.07 | 1.53 | 1.44 | 889,500 | 8.91 | 8.39 | 0.00 |
16/09/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.49 | 486,500 | 9.34 | 8.00 | 0.00 |
13/09/67
|
1.55 | 1.51 unread messages | +0.01 | 1.55 | 1.48 | 294,400 | 9.34 | 8.00 | 0.00 |
12/09/67
|
1.53 | 1.50 unread messages | -0.02 | 1.55 | 1.49 | 204,600 | 9.28 | 8.05 | 0.00 |
11/09/67
|
1.59 | 1.52 unread messages | -0.08 | 1.61 | 1.51 | 384,000 | 9.40 | 7.95 | 0.00 |
10/09/67
|
1.62 | 1.60 unread messages | -0.04 | 1.62 | 1.59 | 143,900 | 9.90 | 7.55 | 0.00 |
09/09/67
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.60 | 172,600 | 10.14 | 7.37 | 0.00 |
06/09/67
|
1.65 | 1.65 unread messages | +0.01 | 1.67 | 1.61 | 243,300 | 10.21 | 7.32 | 0.00 |
05/09/67
|
1.65 | 1.64 unread messages | +0.01 | 1.65 | 1.60 | 281,600 | 10.14 | 7.37 | 0.00 |
04/09/67
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.60 | 317,900 | 10.08 | 7.41 | 0.00 |
03/09/67
|
1.61 | 1.62 unread messages | +0.03 | 1.64 | 1.60 | 151,200 | 10.02 | 7.46 | 0.00 |
02/09/67
|
1.66 | 1.59 unread messages | -0.02 | 1.66 | 1.58 | 449,100 | 9.84 | 7.60 | 0.00 |
30/08/67
|
1.56 | 1.61 unread messages | +0.04 | 1.62 | 1.56 | 372,600 | 9.96 | 7.50 | 0.00 |
29/08/67
|
1.55 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 214,500 | 9.71 | 7.70 | 0.00 |
28/08/67
|
1.52 | 1.56 unread messages | +0.04 | 1.56 | 1.52 | 216,000 | 9.65 | 7.74 | 0.00 |
27/08/67
|
1.47 | 1.52 unread messages | +0.05 | 1.55 | 1.45 | 482,100 | 9.40 | 7.95 | 0.00 |
26/08/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 435,400 | 9.09 | 8.22 | 0.00 |
23/08/67
|
1.45 | 1.47 unread messages | +0.02 | 1.47 | 1.44 | 140,300 | 9.09 | 8.22 | 0.00 |
22/08/67
|
1.44 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 247,500 | 8.97 | 8.33 | 0.00 |
21/08/67
|
1.41 | 1.43 unread messages | +0.02 | 1.45 | 1.41 | 245,600 | 8.85 | 8.45 | 0.00 |
20/08/67
|
1.39 | 1.41 unread messages | +0.06 | 1.41 | 1.36 | 358,800 | 8.72 | 8.57 | 0.00 |
19/08/67
|
1.33 | 1.35 unread messages | +0.01 | 1.38 | 1.33 | 444,700 | 8.35 | 8.95 | 0.00 |
16/08/67
|
1.40 | 1.34 unread messages | +0.04 | 1.40 | 1.31 | 171,900 | 8.29 | 9.02 | 0.00 |
15/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.24 | 82,500 | 8.04 | 9.29 | 0.00 |
14/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 374,400 | 8.04 | 9.29 | 0.00 |
13/08/67
|
1.30 | 1.30 unread messages | -0.08 | 1.32 | 1.28 | 245,300 | 8.04 | 9.29 | 0.00 |
09/08/67
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 135,200 | 5.77 | 8.76 | 0.00 |
08/08/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 202,200 | 5.81 | 8.69 | 0.00 |
07/08/67
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.36 | 102,700 | 5.85 | 8.63 | 0.00 |
06/08/67
|
1.41 | 1.40 unread messages | 0.00 | 1.45 | 1.35 | 155,800 | 5.85 | 8.63 | 0.00 |
05/08/67
|
1.56 | 1.40 unread messages | -0.20 | 1.56 | 1.23 | 862,700 | 5.85 | 8.63 | 0.00 |
02/08/67
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.55 | 84,000 | 6.69 | 7.55 | 0.00 |
01/08/67
|
1.57 | 1.60 unread messages | +0.03 | 1.61 | 1.57 | 196,400 | 6.69 | 7.55 | 0.00 |
31/07/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.50 | 96,800 | 6.56 | 7.70 | 0.00 |
30/07/67
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.56 | 107,500 | 6.60 | 7.65 | 0.00 |
26/07/67
|
1.63 | 1.59 unread messages | -0.03 | 1.63 | 1.53 | 304,400 | 6.64 | 7.60 | 0.00 |
25/07/67
|
1.68 | 1.62 unread messages | -0.05 | 1.68 | 1.48 | 676,300 | 6.77 | 7.46 | 0.00 |
24/07/67
|
1.67 | 1.67 unread messages | -0.01 | 1.70 | 1.65 | 132,700 | 6.98 | 7.23 | 0.00 |
23/07/67
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.62 | 592,400 | 7.02 | 7.19 | 0.00 |
19/07/67
|
1.73 | 1.68 unread messages | -0.05 | 1.73 | 1.68 | 210,300 | 7.02 | 7.19 | 0.00 |
18/07/67
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.71 | 207,200 | 7.23 | 6.98 | 0.00 |
17/07/67
|
1.77 | 1.72 unread messages | -0.03 | 1.77 | 1.72 | 152,100 | 7.19 | 7.02 | 0.00 |
16/07/67
|
1.76 | 1.75 unread messages | 0.00 | 1.79 | 1.70 | 545,100 | 7.31 | 6.90 | 0.00 |
15/07/67
|
1.82 | 1.75 unread messages | -0.07 | 1.82 | 1.75 | 733,100 | 7.31 | 6.90 | 0.00 |
12/07/67
|
1.75 | 1.82 unread messages | +0.07 | 1.86 | 1.74 | 2,575,400 | 7.61 | 6.64 | 0.00 |
11/07/67
|
1.76 | 1.75 unread messages | +0.01 | 1.77 | 1.73 | 430,400 | 7.31 | 6.90 | 0.00 |
10/07/67
|
1.71 | 1.74 unread messages | +0.03 | 1.75 | 1.71 | 304,500 | 7.27 | 6.94 | 0.00 |
09/07/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 259,300 | 7.15 | 7.07 | 0.00 |
08/07/67
|
1.73 | 1.71 unread messages | +0.01 | 1.73 | 1.69 | 261,700 | 7.15 | 7.07 | 0.00 |
05/07/67
|
1.69 | 1.70 unread messages | +0.03 | 1.73 | 1.67 | 539,000 | 7.10 | 7.11 | 0.00 |
04/07/67
|
1.77 | 1.67 unread messages | -0.10 | 1.83 | 1.65 | 2,373,100 | 6.98 | 7.23 | 0.00 |
03/07/67
|
1.75 | 1.77 unread messages | 0.00 | 1.83 | 1.75 | 220,100 | 7.40 | 6.83 | 0.00 |
02/07/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.73 | 489,800 | 7.40 | 6.83 | 0.00 |
01/07/67
|
1.78 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 122,200 | 7.44 | 6.79 | 0.00 |
28/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.86 | 1.75 | 639,400 | 7.52 | 6.71 | 0.00 |
27/06/67
|
1.93 | 1.80 unread messages | -0.13 | 1.96 | 1.80 | 1,707,900 | 7.52 | 6.71 | 0.00 |
26/06/67
|
1.80 | 1.93 unread messages | +0.13 | 1.99 | 1.80 | 4,515,300 | 8.07 | 6.26 | 0.00 |
25/06/67
|
1.77 | 1.80 unread messages | +0.04 | 1.83 | 1.75 | 791,900 | 7.52 | 6.71 | 0.00 |
24/06/67
|
1.88 | 1.76 unread messages | -0.10 | 1.88 | 1.70 | 2,311,600 | 7.35 | 6.86 | 0.00 |
21/06/67
|
1.79 | 1.86 unread messages | +0.08 | 1.86 | 1.78 | 946,400 | 7.77 | 6.50 | 0.00 |
20/06/67
|
1.75 | 1.78 unread messages | 0.00 | 1.79 | 1.74 | 321,800 | 7.44 | 6.79 | 0.00 |
19/06/67
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.72 | 598,900 | 7.44 | 6.79 | 0.00 |
18/06/67
|
1.74 | 1.77 unread messages | -0.01 | 1.81 | 1.74 | 402,200 | 7.40 | 6.83 | 0.00 |
17/06/67
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.74 | 945,600 | 7.44 | 6.79 | 0.00 |
14/06/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.71 | 1,046,000 | 7.40 | 6.83 | 0.00 |
13/06/67
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.73 | 914,500 | 7.44 | 6.79 | 0.00 |
12/06/67
|
1.87 | 1.78 unread messages | -0.09 | 1.87 | 1.77 | 1,380,800 | 7.44 | 6.79 | 0.00 |
11/06/67
|
1.83 | 1.87 unread messages | +0.05 | 1.88 | 1.82 | 621,900 | 7.81 | 6.46 | 0.00 |
10/06/67
|
1.80 | 1.82 unread messages | +0.02 | 1.84 | 1.70 | 1,565,200 | 7.61 | 6.64 | 0.00 |
07/06/67
|
1.90 | 1.80 unread messages | -0.10 | 1.92 | 1.79 | 2,337,400 | 7.52 | 6.71 | 0.00 |
06/06/67
|
2.06 | 1.90 unread messages | -0.16 | 2.08 | 1.88 | 2,341,500 | 7.94 | 6.36 | 0.00 |
06/06/67
|
2.06 | 1.90 unread messages | -0.16 | 2.08 | 1.88 | 2,341,500 | 7.94 | 6.36 | 0.00 |
06/06/67
|
2.06 | 1.90 unread messages | -0.16 | 2.08 | 1.88 | 2,341,500 | 7.94 | 6.36 | 0.00 |
05/06/67
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.00 | 1,364,900 | 8.61 | 5.87 | 0.00 |
04/06/67
|
2.18 | 2.10 unread messages | -0.08 | 2.22 | 2.10 | 848,500 | 8.78 | 5.75 | 0.00 |
31/05/67
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.12 | 1,048,000 | 9.11 | 5.54 | 0.00 |
30/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 725,000 | 9.28 | 5.44 | 0.00 |
29/05/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 1,081,400 | 9.28 | 5.44 | 0.00 |
28/05/67
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.18 | 883,400 | 9.36 | 5.39 | 0.00 |
27/05/67
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.16 | 1,593,500 | 9.11 | 5.54 | 0.00 |
24/05/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 1,037,500 | 9.28 | 5.44 | 0.00 |
23/05/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 836,700 | 9.36 | 5.39 | 0.00 |
21/05/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 1,512,300 | 9.53 | 5.30 | 0.00 |
20/05/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 713,600 | 9.61 | 5.25 | 0.00 |
17/05/67
|
2.38 | 2.34 unread messages | -0.02 | 2.40 | 2.32 | 697,500 | 9.78 | 5.16 | 0.00 |
16/05/67
|
2.28 | 2.36 unread messages | +0.08 | 2.38 | 2.26 | 1,485,300 | 9.86 | 5.12 | 0.00 |
15/05/67
|
2.36 | 2.28 unread messages | -0.08 | 2.38 | 2.24 | 3,141,400 | 9.53 | 5.30 | 0.00 |
14/05/67
|
2.42 | 2.36 unread messages | -0.08 | 2.42 | 2.34 | 2,388,900 | 9.86 | 5.12 | 0.00 |
13/05/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 1,236,800 | 9.39 | 4.95 | 0.00 |
10/05/67
|
2.38 | 2.40 unread messages | 0.00 | 2.42 | 2.34 | 1,835,800 | 9.23 | 5.03 | 0.00 |
09/05/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.36 | 1,251,300 | 9.23 | 5.03 | 0.00 |
08/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 730,600 | 9.39 | 4.95 | 0.00 |
07/05/67
|
2.40 | 2.44 unread messages | -0.04 | 2.44 | 2.38 | 1,754,600 | 9.39 | 4.95 | 0.00 |
03/05/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.40 | 5,810,300 | 9.54 | 4.87 | 0.00 |
02/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.60 | 2.50 | 3,633,600 | 9.77 | 4.76 | 0.00 |
30/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 1,621,700 | 9.70 | 4.79 | 0.00 |
29/04/67
|
2.48 | 2.52 unread messages | +0.04 | 2.56 | 2.48 | 2,993,900 | 9.70 | 4.79 | 0.00 |
26/04/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 2,023,800 | 9.54 | 4.87 | 0.00 |
25/04/67
|
2.44 | 2.52 unread messages | +0.04 | 2.56 | 2.44 | 4,508,100 | 9.70 | 4.79 | 0.00 |
24/04/67
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.44 | 2,384,100 | 9.54 | 4.87 | 0.00 |
23/04/67
|
2.44 | 2.48 unread messages | +0.06 | 2.50 | 2.42 | 2,238,800 | 9.54 | 4.87 | 0.00 |
22/04/67
|
2.32 | 2.42 unread messages | +0.14 | 2.44 | 2.30 | 3,398,100 | 9.31 | 4.99 | 0.00 |
19/04/67
|
2.36 | 2.28 unread messages | -0.12 | 2.36 | 2.28 | 4,851,700 | 8.77 | 5.30 | 0.00 |
18/04/67
|
2.44 | 2.40 unread messages | -0.02 | 2.46 | 2.36 | 3,347,300 | 9.23 | 5.03 | 0.00 |
17/04/67
|
2.44 | 2.42 unread messages | -0.06 | 2.46 | 2.40 | 2,950,900 | 9.31 | 4.99 | 0.00 |
11/04/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.42 | 3,657,500 | 9.54 | 4.87 | 0.00 |
10/04/67
|
2.52 | 2.50 unread messages | +0.02 | 2.54 | 2.46 | 4,279,900 | 9.62 | 4.83 | 0.00 |
09/04/67
|
2.42 | 2.48 unread messages | +0.04 | 2.52 | 2.40 | 3,529,800 | 9.54 | 4.87 | 0.00 |
05/04/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.36 | 6,981,400 | 9.39 | 4.95 | 0.00 |
04/04/67
|
2.54 | 2.48 unread messages | -0.08 | 2.54 | 2.44 | 9,254,900 | 9.54 | 4.87 | 0.00 |
02/04/67
|
2.66 | 2.78 unread messages | +0.10 | 2.78 | 2.64 | 15,584,800 | 10.70 | 4.35 | 0.00 |
01/04/67
|
2.66 | 2.68 unread messages | +0.02 | 2.74 | 2.60 | 8,995,600 | 10.31 | 4.51 | 0.00 |
29/03/67
|
2.72 | 2.66 unread messages | -0.08 | 2.84 | 2.64 | 31,796,900 | 10.23 | 4.54 | 0.00 |
28/03/67
|
2.60 | 2.74 unread messages | +0.18 | 2.86 | 2.52 | 72,732,800 | 10.54 | 4.41 | 0.00 |
27/03/67
|
2.44 | 2.56 unread messages | +0.14 | 2.56 | 2.42 | 14,925,400 | 9.85 | 4.72 | 0.00 |
26/03/67
|
2.36 | 2.42 unread messages | +0.06 | 2.48 | 2.36 | 6,242,900 | 9.31 | 4.99 | 0.00 |
25/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 3,688,700 | 9.08 | 5.12 | 0.00 |
22/03/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.36 | 2,585,900 | 9.16 | 5.08 | 0.00 |
21/03/67
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 4,819,100 | 9.31 | 4.99 | 0.00 |
20/03/67
|
2.46 | 2.38 unread messages | -0.08 | 2.48 | 2.36 | 8,490,100 | 9.16 | 5.08 | 0.00 |
19/03/67
|
2.52 | 2.46 unread messages | -0.02 | 2.56 | 2.46 | 6,988,800 | 9.47 | 4.91 | 0.00 |
18/03/67
|
2.50 | 2.48 unread messages | 0.00 | 2.56 | 2.48 | 7,254,900 | 9.54 | 4.87 | 0.00 |
15/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.44 | 9,752,600 | 9.54 | 4.87 | 0.00 |
14/03/67
|
2.46 | 2.48 unread messages | 0.00 | 2.50 | 2.42 | 6,889,200 | 9.54 | 4.87 | 0.00 |
13/03/67
|
2.66 | 2.48 unread messages | -0.12 | 2.68 | 2.42 | 38,686,500 | 9.54 | 4.87 | 0.00 |
12/03/67
|
2.52 | 2.60 unread messages | +0.10 | 2.60 | 2.52 | 18,851,200 | 10.00 | 4.65 | 0.00 |
11/03/67
|
2.54 | 2.50 unread messages | -0.04 | 2.58 | 2.50 | 7,470,500 | 9.62 | 4.83 | 0.00 |
08/03/67
|
2.56 | 2.54 unread messages | -0.04 | 2.62 | 2.52 | 11,850,200 | 9.77 | 4.76 | 0.00 |
07/03/67
|
2.52 | 2.58 unread messages | +0.08 | 2.62 | 2.50 | 27,887,900 | 9.93 | 4.68 | 0.00 |
06/03/67
|
2.54 | 2.50 unread messages | -0.06 | 2.60 | 2.48 | 19,811,200 | 9.62 | 4.83 | 0.00 |
05/03/67
|
2.48 | 2.56 unread messages | +0.10 | 2.60 | 2.46 | 48,684,700 | 9.85 | 4.72 | 0.00 |
04/03/67
|
2.36 | 2.46 unread messages | +0.14 | 2.46 | 2.32 | 21,706,200 | 9.47 | 4.91 | 0.00 |
01/03/67
|
2.34 | 2.32 unread messages | +0.02 | 2.46 | 2.28 | 28,927,300 | 8.93 | 5.21 | 0.00 |
29/02/67
|
2.48 | 2.30 unread messages | -0.18 | 2.48 | 2.30 | 18,498,100 | 8.85 | 5.25 | 0.00 |
28/02/67
|
2.54 | 2.48 unread messages | +0.02 | 2.62 | 2.42 | 30,298,700 | 9.54 | 0.00 | 0.00 |
27/02/67
|
2.66 | 2.46 unread messages | -0.18 | 2.70 | 2.46 | 24,997,000 | 7.98 | 0.00 | 0.00 |
23/02/67
|
2.74 | 2.64 unread messages | 0.00 | 2.86 | 2.62 | 85,794,700 | 8.57 | 0.00 | 0.00 |
22/02/67
|
2.72 | 2.64 unread messages | -0.10 | 2.82 | 2.60 | 56,370,700 | 8.57 | 0.00 | 0.00 |
21/02/67
|
3.14 | 2.74 unread messages | -0.36 | 3.14 | 2.74 | 107,533,500 | 8.89 | 0.00 | 0.00 |
20/02/67
|
3.82 | 3.10 unread messages | +0.50 | 4.08 | 3.00 | 522,166,300 | 10.06 | 0.00 | 0.00 |