ตาราง ราคาหุ้นย้อนหลัง

4.08/1.23

52 Week ต่ำสุด/สูงสุด

9

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
03/10/67
1.341.33 unread messages-0.011.371.33174,8008.239.080.00
02/10/67
1.371.34 unread messages-0.041.371.34877,4008.299.020.00
01/10/67
1.401.38 unread messages-0.021.401.38643,5008.548.760.00
30/09/67
1.401.40 unread messages0.001.421.40401,3008.668.630.00
27/09/67
1.421.40 unread messages+0.011.421.39343,5008.668.630.00
26/09/67
1.441.39 unread messages-0.011.441.39466,4008.608.690.00
25/09/67
1.471.40 unread messages-0.061.471.40866,2008.668.630.00
24/09/67
1.471.46 unread messages0.001.471.45620,1009.038.280.00
23/09/67
1.451.46 unread messages+0.021.491.441,209,0009.038.280.00
20/09/67
1.401.44 unread messages+0.041.621.406,718,4008.918.390.00
19/09/67
1.371.40 unread messages+0.061.421.36432,8008.668.630.00
18/09/67
1.441.34 unread messages-0.101.461.341,446,3008.299.020.00
17/09/67
1.531.44 unread messages-0.071.531.44889,5008.918.390.00
16/09/67
1.511.51 unread messages0.001.541.49486,5009.348.000.00
13/09/67
1.551.51 unread messages+0.011.551.48294,4009.348.000.00
12/09/67
1.531.50 unread messages-0.021.551.49204,6009.288.050.00
11/09/67
1.591.52 unread messages-0.081.611.51384,0009.407.950.00
10/09/67
1.621.60 unread messages-0.041.621.59143,9009.907.550.00
09/09/67
1.661.64 unread messages-0.011.661.60172,60010.147.370.00
06/09/67
1.651.65 unread messages+0.011.671.61243,30010.217.320.00
05/09/67
1.651.64 unread messages+0.011.651.60281,60010.147.370.00
04/09/67
1.631.63 unread messages+0.011.641.60317,90010.087.410.00
03/09/67
1.611.62 unread messages+0.031.641.60151,20010.027.460.00
02/09/67
1.661.59 unread messages-0.021.661.58449,1009.847.600.00
30/08/67
1.561.61 unread messages+0.041.621.56372,6009.967.500.00
29/08/67
1.551.57 unread messages+0.011.581.55214,5009.717.700.00
28/08/67
1.521.56 unread messages+0.041.561.52216,0009.657.740.00
27/08/67
1.471.52 unread messages+0.051.551.45482,1009.407.950.00
26/08/67
1.471.47 unread messages0.001.471.45435,4009.098.220.00
23/08/67
1.451.47 unread messages+0.021.471.44140,3009.098.220.00
22/08/67
1.441.45 unread messages+0.021.451.43247,5008.978.330.00
21/08/67
1.411.43 unread messages+0.021.451.41245,6008.858.450.00
20/08/67
1.391.41 unread messages+0.061.411.36358,8008.728.570.00
19/08/67
1.331.35 unread messages+0.011.381.33444,7008.358.950.00
16/08/67
1.401.34 unread messages+0.041.401.31171,9008.299.020.00
15/08/67
1.291.30 unread messages0.001.301.2482,5008.049.290.00
14/08/67
1.291.30 unread messages0.001.301.28374,4008.049.290.00
13/08/67
1.301.30 unread messages-0.081.321.28245,3008.049.290.00
09/08/67
1.391.38 unread messages-0.011.391.37135,2005.778.760.00
08/08/67
1.381.39 unread messages-0.011.401.38202,2005.818.690.00
07/08/67
1.421.40 unread messages0.001.421.36102,7005.858.630.00
06/08/67
1.411.40 unread messages0.001.451.35155,8005.858.630.00
05/08/67
1.561.40 unread messages-0.201.561.23862,7005.858.630.00
02/08/67
1.581.60 unread messages0.001.601.5584,0006.697.550.00
01/08/67
1.571.60 unread messages+0.031.611.57196,4006.697.550.00
31/07/67
1.571.57 unread messages-0.011.571.5096,8006.567.700.00
30/07/67
1.591.58 unread messages-0.011.601.56107,5006.607.650.00
26/07/67
1.631.59 unread messages-0.031.631.53304,4006.647.600.00
25/07/67
1.681.62 unread messages-0.051.681.48676,3006.777.460.00
24/07/67
1.671.67 unread messages-0.011.701.65132,7006.987.230.00
23/07/67
1.681.68 unread messages0.001.701.62592,4007.027.190.00
19/07/67
1.731.68 unread messages-0.051.731.68210,3007.027.190.00
18/07/67
1.731.73 unread messages+0.011.741.71207,2007.236.980.00
17/07/67
1.771.72 unread messages-0.031.771.72152,1007.197.020.00
16/07/67
1.761.75 unread messages0.001.791.70545,1007.316.900.00
15/07/67
1.821.75 unread messages-0.071.821.75733,1007.316.900.00
12/07/67
1.751.82 unread messages+0.071.861.742,575,4007.616.640.00
11/07/67
1.761.75 unread messages+0.011.771.73430,4007.316.900.00
10/07/67
1.711.74 unread messages+0.031.751.71304,5007.276.940.00
09/07/67
1.721.71 unread messages0.001.721.70259,3007.157.070.00
08/07/67
1.731.71 unread messages+0.011.731.69261,7007.157.070.00
05/07/67
1.691.70 unread messages+0.031.731.67539,0007.107.110.00
04/07/67
1.771.67 unread messages-0.101.831.652,373,1006.987.230.00
03/07/67
1.751.77 unread messages0.001.831.75220,1007.406.830.00
02/07/67
1.781.77 unread messages-0.011.791.73489,8007.406.830.00
01/07/67
1.781.78 unread messages-0.021.811.78122,2007.446.790.00
28/06/67
1.801.80 unread messages0.001.861.75639,4007.526.710.00
27/06/67
1.931.80 unread messages-0.131.961.801,707,9007.526.710.00
26/06/67
1.801.93 unread messages+0.131.991.804,515,3008.076.260.00
25/06/67
1.771.80 unread messages+0.041.831.75791,9007.526.710.00
24/06/67
1.881.76 unread messages-0.101.881.702,311,6007.356.860.00
21/06/67
1.791.86 unread messages+0.081.861.78946,4007.776.500.00
20/06/67
1.751.78 unread messages0.001.791.74321,8007.446.790.00
19/06/67
1.771.78 unread messages+0.011.781.72598,9007.446.790.00
18/06/67
1.741.77 unread messages-0.011.811.74402,2007.406.830.00
17/06/67
1.771.78 unread messages+0.011.811.74945,6007.446.790.00
14/06/67
1.771.77 unread messages-0.011.771.711,046,0007.406.830.00
13/06/67
1.781.78 unread messages0.001.821.73914,5007.446.790.00
12/06/67
1.871.78 unread messages-0.091.871.771,380,8007.446.790.00
11/06/67
1.831.87 unread messages+0.051.881.82621,9007.816.460.00
10/06/67
1.801.82 unread messages+0.021.841.701,565,2007.616.640.00
07/06/67
1.901.80 unread messages-0.101.921.792,337,4007.526.710.00
06/06/67
2.061.90 unread messages-0.162.081.882,341,5007.946.360.00
06/06/67
2.061.90 unread messages-0.162.081.882,341,5007.946.360.00
06/06/67
2.061.90 unread messages-0.162.081.882,341,5007.946.360.00
05/06/67
2.122.06 unread messages-0.042.122.001,364,9008.615.870.00
04/06/67
2.182.10 unread messages-0.082.222.10848,5008.785.750.00
31/05/67
2.202.18 unread messages-0.042.222.121,048,0009.115.540.00
30/05/67
2.222.22 unread messages0.002.242.18725,0009.285.440.00
29/05/67
2.262.22 unread messages-0.022.262.181,081,4009.285.440.00
28/05/67
2.182.24 unread messages+0.062.282.18883,4009.365.390.00
27/05/67
2.242.18 unread messages-0.042.242.161,593,5009.115.540.00
24/05/67
2.222.22 unread messages-0.022.262.201,037,5009.285.440.00
23/05/67
2.282.24 unread messages-0.042.302.24836,7009.365.390.00
21/05/67
2.322.28 unread messages-0.022.322.261,512,3009.535.300.00
20/05/67
2.342.30 unread messages-0.042.342.30713,6009.615.250.00
17/05/67
2.382.34 unread messages-0.022.402.32697,5009.785.160.00
16/05/67
2.282.36 unread messages+0.082.382.261,485,3009.865.120.00
15/05/67
2.362.28 unread messages-0.082.382.243,141,4009.535.300.00
14/05/67
2.422.36 unread messages-0.082.422.342,388,9009.865.120.00
13/05/67
2.402.44 unread messages+0.042.442.381,236,8009.394.950.00
10/05/67
2.382.40 unread messages0.002.422.341,835,8009.235.030.00
09/05/67
2.442.40 unread messages-0.042.442.361,251,3009.235.030.00
08/05/67
2.442.44 unread messages0.002.442.40730,6009.394.950.00
07/05/67
2.402.44 unread messages-0.042.442.381,754,6009.394.950.00
03/05/67
2.542.48 unread messages-0.062.542.405,810,3009.544.870.00
02/05/67
2.522.54 unread messages+0.022.602.503,633,6009.774.760.00
30/04/67
2.522.52 unread messages0.002.562.481,621,7009.704.790.00
29/04/67
2.482.52 unread messages+0.042.562.482,993,9009.704.790.00
26/04/67
2.522.48 unread messages-0.042.522.442,023,8009.544.870.00
25/04/67
2.442.52 unread messages+0.042.562.444,508,1009.704.790.00
24/04/67
2.522.48 unread messages0.002.522.442,384,1009.544.870.00
23/04/67
2.442.48 unread messages+0.062.502.422,238,8009.544.870.00
22/04/67
2.322.42 unread messages+0.142.442.303,398,1009.314.990.00
19/04/67
2.362.28 unread messages-0.122.362.284,851,7008.775.300.00
18/04/67
2.442.40 unread messages-0.022.462.363,347,3009.235.030.00
17/04/67
2.442.42 unread messages-0.062.462.402,950,9009.314.990.00
11/04/67
2.482.48 unread messages-0.022.502.423,657,5009.544.870.00
10/04/67
2.522.50 unread messages+0.022.542.464,279,9009.624.830.00
09/04/67
2.422.48 unread messages+0.042.522.403,529,8009.544.870.00
05/04/67
2.482.44 unread messages-0.042.482.366,981,4009.394.950.00
04/04/67
2.542.48 unread messages-0.082.542.449,254,9009.544.870.00
02/04/67
2.662.78 unread messages+0.102.782.6415,584,80010.704.350.00
01/04/67
2.662.68 unread messages+0.022.742.608,995,60010.314.510.00
29/03/67
2.722.66 unread messages-0.082.842.6431,796,90010.234.540.00
28/03/67
2.602.74 unread messages+0.182.862.5272,732,80010.544.410.00
27/03/67
2.442.56 unread messages+0.142.562.4214,925,4009.854.720.00
26/03/67
2.362.42 unread messages+0.062.482.366,242,9009.314.990.00
25/03/67
2.382.36 unread messages-0.022.382.323,688,7009.085.120.00
22/03/67
2.422.38 unread messages-0.042.422.362,585,9009.165.080.00
21/03/67
2.402.42 unread messages+0.042.442.384,819,1009.314.990.00
20/03/67
2.462.38 unread messages-0.082.482.368,490,1009.165.080.00
19/03/67
2.522.46 unread messages-0.022.562.466,988,8009.474.910.00
18/03/67
2.502.48 unread messages0.002.562.487,254,9009.544.870.00
15/03/67
2.482.48 unread messages0.002.522.449,752,6009.544.870.00
14/03/67
2.462.48 unread messages0.002.502.426,889,2009.544.870.00
13/03/67
2.662.48 unread messages-0.122.682.4238,686,5009.544.870.00
12/03/67
2.522.60 unread messages+0.102.602.5218,851,20010.004.650.00
11/03/67
2.542.50 unread messages-0.042.582.507,470,5009.624.830.00
08/03/67
2.562.54 unread messages-0.042.622.5211,850,2009.774.760.00
07/03/67
2.522.58 unread messages+0.082.622.5027,887,9009.934.680.00
06/03/67
2.542.50 unread messages-0.062.602.4819,811,2009.624.830.00
05/03/67
2.482.56 unread messages+0.102.602.4648,684,7009.854.720.00
04/03/67
2.362.46 unread messages+0.142.462.3221,706,2009.474.910.00
01/03/67
2.342.32 unread messages+0.022.462.2828,927,3008.935.210.00
29/02/67
2.482.30 unread messages-0.182.482.3018,498,1008.855.250.00
28/02/67
2.542.48 unread messages+0.022.622.4230,298,7009.540.000.00
27/02/67
2.662.46 unread messages-0.182.702.4624,997,0007.980.000.00
23/02/67
2.742.64 unread messages0.002.862.6285,794,7008.570.000.00
22/02/67
2.722.64 unread messages-0.102.822.6056,370,7008.570.000.00
21/02/67
3.142.74 unread messages-0.363.142.74107,533,5008.890.000.00
20/02/67
3.823.10 unread messages+0.504.083.00522,166,30010.060.000.00