ราคาหุ้นย้อนหลัง NL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 52,400 | -100.00 | 0.00 | - |
29/04/69
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 17,900 | -100.00 | 0.00 | - |
28/04/69
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 197,500 | -100.00 | 0.00 | - |
27/04/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 249,600 | -100.00 | 0.00 | - |
24/04/69
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 41,500 | -100.00 | 0.00 | - |
23/04/69
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 40,400 | -100.00 | 0.00 | - |
22/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 170,800 | -100.00 | 0.00 | - |
21/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 22,100 | -100.00 | 0.00 | - |
20/04/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 12,600 | -100.00 | 0.00 | - |
17/04/69
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.64 | 12,100 | -100.00 | 0.00 | - |
10/04/69
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 54,200 | -100.00 | 0.00 | - |
09/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 41,900 | -100.00 | 0.00 | - |
08/04/69
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 180,800 | -100.00 | 0.00 | - |
07/04/69
|
0.62 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 44,600 | -100.00 | 0.00 | - |
03/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 20,000 | -100.00 | 0.00 | - |
02/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 90,000 | -100.00 | 0.00 | - |
01/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 58,600 | -100.00 | 0.00 | - |
31/03/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 42,100 | -100.00 | 0.00 | - |
30/03/69
|
0.61 | 0.64 unread messages | +0.02 | 0.64 | 0.61 | 77,500 | -100.00 | 0.00 | - |
27/03/69
|
0.63 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 44,000 | -100.00 | 0.00 | - |
26/03/69
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 39,800 | -100.00 | 0.00 | - |
25/03/69
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.61 | 421,800 | -100.00 | 0.00 | - |
24/03/69
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 64,700 | -100.00 | 0.00 | - |
23/03/69
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.62 | 159,900 | -100.00 | 0.00 | - |
20/03/69
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 71,700 | -100.00 | 0.00 | - |
19/03/69
|
0.63 | 0.64 unread messages | -0.01 | 0.64 | 0.61 | 209,400 | -100.00 | 0.00 | - |
18/03/69
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 183,900 | -100.00 | 0.00 | - |
17/03/69
|
0.62 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 208,700 | -100.00 | 0.00 | - |
16/03/69
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.61 | 150,600 | -100.00 | 0.00 | - |
13/03/69
|
0.65 | 0.64 unread messages | -0.02 | 0.65 | 0.62 | 159,000 | -100.00 | 0.00 | - |
12/03/69
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.63 | 592,400 | -100.00 | 0.00 | - |
11/03/69
|
0.59 | 0.63 unread messages | +0.04 | 0.63 | 0.59 | 1,175,800 | -100.00 | 0.00 | - |
10/03/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 103,400 | -100.00 | 0.00 | - |
09/03/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 78,300 | -100.00 | 0.00 | - |
06/03/69
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 58,200 | -100.00 | 0.00 | - |
05/03/69
|
0.59 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 192,500 | -100.00 | 0.00 | - |
04/03/69
|
0.58 | 0.57 unread messages | -0.03 | 0.62 | 0.57 | 339,100 | -100.00 | 0.00 | - |
02/03/69
|
0.61 | 0.60 unread messages | -0.04 | 0.63 | 0.58 | 500,600 | -100.00 | 0.00 | - |
27/02/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 139,000 | -100.00 | 0.00 | - |
26/02/69
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 233,000 | -100.00 | 0.00 | - |
25/02/69
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 272,600 | -100.00 | 6.25 | - |
24/02/69
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 232,200 | -100.00 | 6.35 | - |
23/02/69
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 71,200 | -100.00 | 6.15 | - |
20/02/69
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 219,700 | -100.00 | 6.06 | - |
19/02/69
|
0.63 | 0.67 unread messages | +0.04 | 0.68 | 0.62 | 1,770,800 | -100.00 | 5.97 | - |
18/02/69
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 170,800 | -100.00 | 6.35 | - |
17/02/69
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 417,100 | -100.00 | 6.35 | - |
16/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.60 | 334,100 | -100.00 | 6.45 | - |
13/02/69
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.61 | 544,800 | -100.00 | 6.45 | - |
12/02/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 621,600 | -100.00 | 6.67 | - |
11/02/69
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 511,300 | -100.00 | 6.56 | - |
10/02/69
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 161,600 | -100.00 | 6.45 | - |
09/02/69
|
0.60 | 0.61 unread messages | +0.03 | 0.62 | 0.59 | 451,700 | -100.00 | 6.56 | - |
06/02/69
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 170,800 | -100.00 | 6.90 | - |
05/02/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 30,500 | -100.00 | 6.67 | - |
04/02/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 107,100 | -100.00 | 6.67 | - |
03/02/69
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 39,200 | -100.00 | 6.78 | - |
02/02/69
|
0.59 | 0.58 unread messages | -0.03 | 0.60 | 0.57 | 421,700 | -100.00 | 6.90 | - |
30/01/69
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.57 | 208,000 | -100.00 | 6.56 | - |
29/01/69
|
0.64 | 0.62 unread messages | +0.02 | 0.65 | 0.60 | 178,000 | -100.00 | 6.45 | - |
28/01/69
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 130,400 | -100.00 | 6.67 | - |
27/01/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 28,700 | -100.00 | 6.67 | - |
26/01/69
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 12,500 | -100.00 | 6.78 | - |
23/01/69
|
0.59 | 0.62 unread messages | +0.03 | 0.62 | 0.58 | 251,100 | -100.00 | 6.45 | - |
22/01/69
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 235,300 | -100.00 | 6.78 | - |
21/01/69
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.54 | 404,300 | -100.00 | 6.90 | - |
20/01/69
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 45,200 | -100.00 | 6.67 | - |
19/01/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 47,300 | -100.00 | 6.67 | - |
16/01/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 126,700 | -100.00 | 6.56 | - |
15/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 84,000 | -100.00 | 6.67 | - |
14/01/69
|
0.66 | 0.60 unread messages | -0.06 | 0.66 | 0.59 | 1,308,800 | -100.00 | 6.67 | - |
13/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 63,100 | -100.00 | 6.06 | - |
12/01/69
|
0.65 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 120,000 | -100.00 | 6.06 | - |
09/01/69
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 48,200 | -100.00 | 6.15 | - |
08/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 73,600 | -100.00 | 5.97 | - |
07/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 53,800 | -100.00 | 5.97 | - |
06/01/69
|
0.69 | 0.67 unread messages | +0.01 | 0.69 | 0.67 | 11,300 | -100.00 | 5.97 | - |
05/01/69
|
0.70 | 0.66 unread messages | -0.02 | 0.70 | 0.66 | 63,400 | -100.00 | 6.06 | - |