ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
14/03/68
4.524.60 unread messages+0.044.684.521,098,10010.533.91-
13/03/68
4.484.56 unread messages+0.084.584.48438,10010.443.95-
12/03/68
4.584.48 unread messages-0.064.584.46761,20010.264.02-
11/03/68
4.484.54 unread messages+0.064.564.44644,90010.393.96-
10/03/68
4.524.48 unread messages-0.084.544.48392,40010.264.02-
07/03/68
4.524.56 unread messages+0.044.624.50456,00010.443.95-
06/03/68
4.604.52 unread messages-0.064.604.50712,40010.353.98-
05/03/68
4.564.58 unread messages+0.044.624.52500,90010.483.93-
04/03/68
4.484.54 unread messages+0.064.584.48705,80010.393.96-
03/03/68
4.464.48 unread messages+0.084.524.401,131,10010.264.02-
28/02/68
4.344.40 unread messages+0.044.444.301,024,70010.074.09-
27/02/68
4.384.36 unread messages0.004.464.34397,7009.984.13-
26/02/68
4.364.36 unread messages+0.024.444.281,308,3009.984.13-
25/02/68
4.504.34 unread messages-0.184.564.321,143,9009.944.15-
24/02/68
4.604.52 unread messages-0.084.604.48957,70010.353.98-
21/02/68
4.504.60 unread messages+0.124.604.50435,70010.533.91-
20/02/68
4.564.48 unread messages-0.084.584.46482,50010.110.00-
19/02/68
4.644.56 unread messages-0.064.684.56441,00010.290.00-
18/02/68
4.484.62 unread messages+0.144.724.461,313,90010.420.00-
17/02/68
4.464.48 unread messages+0.064.484.28913,50010.110.00-
14/02/68
4.484.42 unread messages-0.024.484.38430,1009.970.00-
13/02/68
4.544.44 unread messages-0.124.604.42406,90010.020.00-
11/02/68
4.404.56 unread messages+0.224.624.36957,20010.290.00-
10/02/68
4.504.34 unread messages-0.164.504.30934,2009.790.00-
07/02/68
4.484.50 unread messages+0.044.544.401,075,20010.150.00-
06/02/68
4.704.46 unread messages-0.244.764.461,499,10010.060.00-
05/02/68
4.864.70 unread messages-0.104.864.70977,10010.610.00-
04/02/68
4.784.80 unread messages+0.024.904.761,426,10010.830.00-
03/02/68
4.924.78 unread messages-0.164.924.742,275,30010.790.00-
31/01/68
5.054.94 unread messages-0.065.054.90689,10011.150.00-
30/01/68
5.105.00 unread messages-0.105.154.881,851,90011.280.00-
29/01/68
5.255.10 unread messages-0.105.305.10890,20011.510.00-
28/01/68
5.255.20 unread messages0.005.305.15856,50011.730.00-
27/01/68
5.405.20 unread messages-0.155.405.20864,70011.730.00-
24/01/68
5.155.35 unread messages+0.255.405.151,000,60012.070.00-
23/01/68
5.555.10 unread messages-0.405.555.101,437,20011.510.00-
22/01/68
5.405.50 unread messages+0.105.555.351,420,50012.410.00-
21/01/68
5.155.40 unread messages+0.305.505.102,400,20012.180.00-
20/01/68
4.885.10 unread messages+0.265.154.862,603,10011.510.00-
17/01/68
5.354.84 unread messages-0.565.454.846,618,90010.920.00-
16/01/68
6.105.40 unread messages-0.656.105.405,855,30012.180.00-
15/01/68
6.056.05 unread messages0.006.105.951,788,80013.650.00-
14/01/68
6.356.05 unread messages-0.256.456.053,261,70013.650.00-
13/01/68
6.256.30 unread messages0.006.356.151,380,40014.220.00-
10/01/68
6.256.30 unread messages+0.106.306.053,022,30014.220.00-
09/01/68
6.706.20 unread messages-0.506.756.155,679,20013.990.00-
08/01/68
6.956.70 unread messages-0.307.106.658,586,30015.120.00-
07/01/68
6.557.00 unread messages+0.457.056.5513,743,00015.800.00-
06/01/68
6.806.55 unread messages-0.206.806.503,665,50014.780.00-
03/01/68
7.006.75 unread messages-0.157.006.756,627,90015.230.00-
02/01/68
6.806.90 unread messages+0.057.156.8012,452,20015.570.00-