ราคาหุ้นย้อนหลัง NKT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 285,000 | 10.41 | 4.55 | - |
03/12/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 121,400 | 10.46 | 4.52 | - |
02/12/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 109,000 | 10.52 | 4.50 | - |
01/12/68
|
3.94 | 3.98 unread messages | +0.04 | 4.04 | 3.94 | 265,700 | 10.46 | 4.52 | - |
28/11/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 242,300 | 10.36 | 4.57 | - |
27/11/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 228,400 | 10.41 | 4.55 | - |
26/11/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 146,200 | 10.46 | 4.52 | - |
25/11/68
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 173,500 | 10.41 | 4.55 | - |
24/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 351,100 | 10.41 | 4.55 | - |
21/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 288,300 | 10.41 | 4.55 | - |
20/11/68
|
3.92 | 3.96 unread messages | +0.04 | 3.98 | 3.92 | 234,200 | 10.41 | 4.55 | - |
19/11/68
|
3.94 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 327,800 | 10.31 | 4.59 | - |
18/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 80,000 | 10.41 | 4.55 | - |
17/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 411,300 | 10.41 | 4.55 | - |
14/11/68
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 232,900 | 10.41 | 4.55 | - |
13/11/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 353,100 | 10.46 | 4.52 | - |
12/11/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 313,600 | 10.46 | 4.52 | - |
11/11/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 215,000 | 10.46 | 4.52 | - |
10/11/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 174,900 | 9.38 | 4.50 | - |
07/11/68
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 210,000 | 9.33 | 4.52 | - |
06/11/68
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.92 | 343,200 | 9.29 | 4.55 | - |
05/11/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 276,100 | 9.29 | 4.55 | - |
04/11/68
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 401,200 | 9.38 | 4.50 | - |
03/11/68
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 166,000 | 9.47 | 4.46 | - |
31/10/68
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 92,800 | 9.52 | 4.43 | - |
30/10/68
|
4.04 | 4.08 unread messages | +0.08 | 4.26 | 4.02 | 501,900 | 9.57 | 4.41 | - |
29/10/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 151,800 | 9.38 | 4.50 | - |
28/10/68
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 210,000 | 9.38 | 4.50 | - |
27/10/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 170,700 | 9.47 | 4.46 | - |
24/10/68
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 310,200 | 9.43 | 4.48 | - |
22/10/68
|
4.04 | 4.02 unread messages | -0.02 | 4.08 | 4.00 | 814,100 | 9.43 | 4.48 | - |
21/10/68
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.02 | 606,400 | 9.47 | 4.46 | - |
20/10/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 240,400 | 9.57 | 4.41 | - |
17/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 193,500 | 9.61 | 4.39 | - |
16/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 211,900 | 9.61 | 4.39 | - |
15/10/68
|
4.14 | 4.10 unread messages | -0.04 | 4.16 | 4.08 | 362,800 | 9.61 | 4.39 | - |
14/10/68
|
4.18 | 4.14 unread messages | -0.06 | 4.18 | 4.14 | 197,600 | 9.71 | 4.35 | - |
10/10/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.12 | 261,700 | 9.85 | 4.29 | - |
09/10/68
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 310,200 | 9.80 | 4.31 | - |
08/10/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 228,500 | 9.85 | 4.29 | - |
07/10/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 148,500 | 9.85 | 4.29 | - |
06/10/68
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.14 | 544,700 | 9.80 | 4.31 | - |
03/10/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 407,000 | 9.90 | 4.27 | - |
02/10/68
|
4.26 | 4.22 unread messages | +0.02 | 4.30 | 4.20 | 359,100 | 9.90 | 4.27 | - |
01/10/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 242,600 | 9.85 | 4.29 | - |
30/09/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 522,000 | 9.90 | 4.27 | - |
29/09/68
|
4.24 | 4.24 unread messages | +0.02 | 4.30 | 4.22 | 577,500 | 9.94 | 4.25 | - |
26/09/68
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.18 | 288,800 | 9.90 | 4.27 | - |
25/09/68
|
4.22 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 733,800 | 9.85 | 4.29 | - |
24/09/68
|
4.24 | 4.22 unread messages | -0.02 | 4.40 | 4.20 | 2,631,600 | 9.90 | 4.27 | - |
23/09/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 571,200 | 9.94 | 4.25 | - |
22/09/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.22 | 561,100 | 9.99 | 4.23 | - |
19/09/68
|
4.26 | 4.30 unread messages | +0.06 | 4.30 | 4.24 | 268,400 | 10.08 | 4.19 | - |
18/09/68
|
4.30 | 4.24 unread messages | -0.08 | 4.32 | 4.24 | 1,161,300 | 9.94 | 4.25 | - |
17/09/68
|
4.30 | 4.32 unread messages | +0.02 | 4.40 | 4.30 | 667,900 | 10.13 | 4.17 | - |
16/09/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 351,700 | 10.08 | 4.19 | - |
15/09/68
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.28 | 973,500 | 10.13 | 4.17 | - |
12/09/68
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.32 | 562,900 | 10.18 | 4.15 | - |
11/09/68
|
4.38 | 4.36 unread messages | -0.02 | 4.42 | 4.36 | 507,300 | 10.22 | 4.13 | - |
10/09/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.38 | 367,400 | 10.27 | 4.11 | - |
09/09/68
|
4.42 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 158,200 | 10.36 | 4.07 | - |
08/09/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 171,100 | 10.27 | 4.11 | - |
05/09/68
|
4.40 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 312,200 | 10.32 | 4.09 | - |
04/09/68
|
4.40 | 4.36 unread messages | -0.04 | 4.42 | 4.36 | 408,100 | 10.22 | 4.13 | - |
03/09/68
|
4.36 | 4.40 unread messages | +0.02 | 4.42 | 4.32 | 219,500 | 10.32 | 4.09 | - |
02/09/68
|
4.32 | 4.38 unread messages | +0.06 | 4.38 | 4.32 | 73,300 | 10.27 | 4.11 | - |
01/09/68
|
4.30 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 88,600 | 10.13 | 4.17 | - |
29/08/68
|
4.32 | 4.30 unread messages | 0.00 | 4.36 | 4.30 | 192,800 | 10.08 | 4.19 | - |
28/08/68
|
4.34 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 117,500 | 10.08 | 4.19 | - |
27/08/68
|
4.34 | 4.32 unread messages | -0.02 | 4.36 | 4.28 | 212,000 | 10.13 | 4.17 | - |
26/08/68
|
4.38 | 4.34 unread messages | -0.02 | 4.40 | 4.34 | 354,300 | 10.18 | 4.15 | - |
22/08/68
|
4.38 | 4.36 unread messages | 0.00 | 4.42 | 4.36 | 150,200 | 10.22 | 4.13 | - |
21/08/68
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.36 | 231,400 | 10.22 | 4.13 | - |
20/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 77,300 | 10.32 | 4.09 | - |
19/08/68
|
4.40 | 4.38 unread messages | 0.00 | 4.44 | 4.38 | 254,000 | 10.27 | 4.11 | - |
18/08/68
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.36 | 325,800 | 10.27 | 4.11 | - |
15/08/68
|
4.34 | 4.38 unread messages | +0.06 | 4.52 | 4.32 | 1,275,500 | 10.27 | 4.11 | - |
14/08/68
|
4.38 | 4.32 unread messages | -0.08 | 4.40 | 4.28 | 451,700 | 10.13 | 4.17 | - |
13/08/68
|
4.34 | 4.40 unread messages | +0.08 | 4.40 | 4.30 | 456,500 | 10.32 | 4.09 | - |
08/08/68
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.30 | 212,200 | 10.15 | 4.17 | - |
07/08/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.28 | 49,800 | 10.20 | 4.15 | - |
06/08/68
|
4.30 | 4.34 unread messages | +0.06 | 4.34 | 4.28 | 444,800 | 10.20 | 4.15 | - |
05/08/68
|
4.26 | 4.28 unread messages | +0.02 | 4.30 | 4.22 | 59,500 | 10.06 | 4.21 | - |
04/08/68
|
4.24 | 4.26 unread messages | -0.02 | 4.28 | 4.20 | 307,000 | 10.01 | 4.23 | - |
01/08/68
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.24 | 181,000 | 10.06 | 4.21 | - |
31/07/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 134,200 | 10.11 | 4.19 | - |
30/07/68
|
4.26 | 4.30 unread messages | +0.06 | 4.30 | 4.22 | 154,300 | 10.11 | 4.19 | - |
29/07/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.20 | 658,200 | 9.96 | 4.25 | - |
25/07/68
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.24 | 34,600 | 10.06 | 4.21 | - |
24/07/68
|
4.36 | 4.28 unread messages | -0.06 | 4.38 | 4.28 | 176,600 | 10.06 | 4.21 | - |
23/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.38 | 4.28 | 242,200 | 10.20 | 4.15 | - |
22/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 179,300 | 10.20 | 4.15 | - |
21/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 228,500 | 10.20 | 4.15 | - |
18/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.30 | 193,200 | 10.20 | 4.15 | - |
17/07/68
|
4.28 | 4.34 unread messages | +0.04 | 4.38 | 4.28 | 171,400 | 10.20 | 4.15 | - |
16/07/68
|
4.30 | 4.30 unread messages | -0.02 | 4.34 | 4.24 | 125,600 | 10.11 | 4.19 | - |
15/07/68
|
4.30 | 4.32 unread messages | 0.00 | 4.36 | 4.30 | 408,500 | 10.15 | 4.17 | - |
14/07/68
|
4.30 | 4.32 unread messages | +0.02 | 4.38 | 4.30 | 318,800 | 10.15 | 4.17 | - |
11/07/68
|
4.20 | 4.30 unread messages | +0.10 | 4.30 | 4.20 | 388,200 | 10.11 | 4.19 | - |
09/07/68
|
4.16 | 4.20 unread messages | +0.02 | 4.26 | 4.16 | 283,200 | 9.87 | 4.29 | - |
08/07/68
|
4.08 | 4.18 unread messages | +0.10 | 4.18 | 4.08 | 405,600 | 9.82 | 4.31 | - |
07/07/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 290,800 | 9.59 | 4.41 | - |
04/07/68
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 158,800 | 9.59 | 4.41 | - |
03/07/68
|
4.06 | 4.10 unread messages | +0.04 | 4.20 | 4.04 | 459,300 | 9.64 | 4.39 | - |
02/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 197,500 | 9.54 | 4.43 | - |
01/07/68
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 4.00 | 316,300 | 9.54 | 4.43 | - |
30/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 68,700 | 9.40 | 4.50 | - |
27/06/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 246,400 | 9.40 | 4.50 | - |
26/06/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 138,200 | 9.45 | 4.48 | - |
25/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 304,600 | 9.40 | 4.50 | - |
24/06/68
|
3.98 | 4.00 unread messages | +0.06 | 4.02 | 3.96 | 314,900 | 9.40 | 4.50 | - |
23/06/68
|
3.98 | 3.94 unread messages | -0.08 | 4.04 | 3.92 | 961,700 | 9.26 | 4.57 | - |
20/06/68
|
4.04 | 4.02 unread messages | +0.02 | 4.06 | 4.00 | 238,800 | 9.45 | 4.48 | - |
19/06/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 365,400 | 9.40 | 4.50 | - |
18/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 251,300 | 9.45 | 4.48 | - |
17/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 177,600 | 9.49 | 4.46 | - |
16/06/68
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 3.96 | 411,000 | 9.49 | 4.46 | - |
13/06/68
|
4.00 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 482,500 | 9.40 | 4.50 | - |
12/06/68
|
4.10 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 220,100 | 9.49 | 4.46 | - |
11/06/68
|
4.06 | 4.12 unread messages | +0.08 | 4.14 | 4.04 | 425,000 | 9.68 | 4.37 | - |
10/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 341,500 | 9.49 | 4.46 | - |
09/06/68
|
4.02 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 126,600 | 9.49 | 4.46 | - |
06/06/68
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 186,100 | 9.49 | 4.46 | - |
05/06/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 306,700 | 9.49 | 4.46 | - |
04/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 282,300 | 9.45 | 4.48 | - |
30/05/68
|
4.00 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 304,600 | 9.49 | 4.46 | - |
29/05/68
|
4.00 | 4.02 unread messages | +0.04 | 4.06 | 4.00 | 766,000 | 9.45 | 4.48 | - |
28/05/68
|
4.10 | 3.98 unread messages | -0.12 | 4.16 | 3.96 | 3,361,100 | 9.35 | 4.52 | - |
27/05/68
|
4.22 | 4.10 unread messages | -0.14 | 4.28 | 4.08 | 2,183,800 | 9.64 | 4.39 | - |
26/05/68
|
4.28 | 4.24 unread messages | -0.04 | 4.32 | 4.18 | 1,060,100 | 9.96 | 4.25 | - |
23/05/68
|
4.28 | 4.28 unread messages | 0.00 | 4.34 | 4.26 | 884,400 | 10.06 | 4.21 | - |
22/05/68
|
4.34 | 4.28 unread messages | -0.06 | 4.34 | 4.28 | 757,600 | 10.06 | 4.21 | - |
21/05/68
|
4.44 | 4.34 unread messages | -0.08 | 4.50 | 4.30 | 2,083,300 | 10.20 | 4.15 | - |
20/05/68
|
4.48 | 4.42 unread messages | -0.04 | 4.52 | 4.42 | 455,400 | 10.39 | 4.07 | - |
19/05/68
|
4.48 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 285,700 | 10.48 | 4.04 | - |
16/05/68
|
4.48 | 4.48 unread messages | 0.00 | 4.54 | 4.48 | 266,700 | 10.53 | 4.02 | - |
14/05/68
|
4.54 | 4.52 unread messages | 0.00 | 4.58 | 4.52 | 462,900 | 10.62 | 3.98 | - |
13/05/68
|
4.52 | 4.52 unread messages | -0.02 | 4.60 | 4.52 | 543,700 | 10.62 | 3.98 | - |
09/05/68
|
4.46 | 4.54 unread messages | +0.10 | 4.56 | 4.46 | 551,000 | 10.67 | 3.96 | - |
09/05/68
|
4.46 | 4.54 unread messages | +0.10 | 4.56 | 4.46 | 551,000 | 10.67 | 3.96 | - |
08/05/68
|
4.54 | 4.44 unread messages | -0.14 | 4.56 | 4.42 | 1,464,900 | 10.16 | 4.05 | - |
07/05/68
|
4.56 | 4.58 unread messages | +0.04 | 4.58 | 4.50 | 565,500 | 10.48 | 3.93 | - |
06/05/68
|
4.62 | 4.54 unread messages | -0.24 | 4.62 | 4.46 | 1,000,700 | 10.39 | 3.96 | - |
02/05/68
|
4.74 | 4.78 unread messages | +0.04 | 4.86 | 4.72 | 1,021,000 | 10.94 | 3.77 | - |
30/04/68
|
4.78 | 4.74 unread messages | -0.04 | 4.82 | 4.74 | 338,300 | 10.85 | 3.80 | - |
29/04/68
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.76 | 294,200 | 10.94 | 3.77 | - |
28/04/68
|
4.78 | 4.78 unread messages | 0.00 | 4.88 | 4.74 | 814,400 | 10.94 | 3.77 | - |
25/04/68
|
4.88 | 4.78 unread messages | -0.08 | 4.88 | 4.76 | 726,300 | 10.94 | 3.77 | - |
24/04/68
|
4.76 | 4.86 unread messages | +0.10 | 4.86 | 4.74 | 583,400 | 11.13 | 3.70 | - |
23/04/68
|
4.76 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 332,100 | 10.90 | 3.78 | - |
22/04/68
|
4.76 | 4.74 unread messages | 0.00 | 4.80 | 4.70 | 547,600 | 10.85 | 3.80 | - |
21/04/68
|
4.74 | 4.74 unread messages | 0.00 | 4.90 | 4.70 | 2,355,900 | 10.85 | 3.80 | - |
18/04/68
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 524,000 | 10.85 | 3.80 | - |
17/04/68
|
4.78 | 4.76 unread messages | -0.02 | 4.80 | 4.76 | 382,000 | 10.90 | 3.78 | - |
16/04/68
|
4.58 | 4.78 unread messages | +0.20 | 4.78 | 4.58 | 478,900 | 10.94 | 3.77 | - |
11/04/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.50 | 553,500 | 10.48 | 3.93 | - |
10/04/68
|
4.54 | 4.60 unread messages | +0.10 | 4.68 | 4.50 | 714,600 | 10.53 | 3.91 | - |
09/04/68
|
4.56 | 4.50 unread messages | 0.00 | 4.56 | 4.32 | 480,000 | 10.30 | 4.00 | - |
08/04/68
|
4.32 | 4.50 unread messages | +0.04 | 4.58 | 4.26 | 1,340,900 | 10.30 | 4.00 | - |
04/04/68
|
4.64 | 4.46 unread messages | -0.18 | 4.64 | 4.46 | 843,300 | 10.21 | 4.04 | - |
03/04/68
|
4.74 | 4.64 unread messages | -0.06 | 4.74 | 4.62 | 126,200 | 10.62 | 3.88 | - |
02/04/68
|
4.62 | 4.70 unread messages | +0.10 | 4.74 | 4.62 | 318,800 | 10.76 | 3.83 | - |
01/04/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 169,000 | 10.53 | 3.91 | - |
31/03/68
|
4.58 | 4.58 unread messages | -0.06 | 4.62 | 4.52 | 230,700 | 10.48 | 3.93 | - |
28/03/68
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.54 | 112,600 | 10.62 | 3.88 | - |
27/03/68
|
4.68 | 4.66 unread messages | -0.04 | 4.72 | 4.62 | 570,200 | 10.67 | 3.86 | - |
26/03/68
|
4.78 | 4.70 unread messages | -0.08 | 4.84 | 4.70 | 394,100 | 10.76 | 3.83 | - |
25/03/68
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.72 | 580,900 | 10.94 | 3.77 | - |
24/03/68
|
4.76 | 4.84 unread messages | +0.06 | 4.88 | 4.76 | 384,900 | 11.08 | 3.72 | - |
21/03/68
|
4.98 | 4.78 unread messages | -0.16 | 4.98 | 4.78 | 1,129,500 | 10.94 | 3.77 | - |
20/03/68
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.90 | 542,400 | 11.31 | 3.64 | - |
19/03/68
|
4.82 | 4.94 unread messages | +0.16 | 5.00 | 4.78 | 1,468,100 | 11.31 | 3.64 | - |
18/03/68
|
4.70 | 4.78 unread messages | +0.12 | 4.90 | 4.64 | 1,689,400 | 10.94 | 3.77 | - |
17/03/68
|
4.64 | 4.66 unread messages | +0.06 | 4.76 | 4.60 | 1,321,500 | 10.67 | 3.86 | - |
14/03/68
|
4.52 | 4.60 unread messages | +0.04 | 4.68 | 4.52 | 1,098,100 | 10.53 | 3.91 | - |
13/03/68
|
4.48 | 4.56 unread messages | +0.08 | 4.58 | 4.48 | 438,100 | 10.44 | 3.95 | - |
12/03/68
|
4.58 | 4.48 unread messages | -0.06 | 4.58 | 4.46 | 761,200 | 10.26 | 4.02 | - |
11/03/68
|
4.48 | 4.54 unread messages | +0.06 | 4.56 | 4.44 | 644,900 | 10.39 | 3.96 | - |
10/03/68
|
4.52 | 4.48 unread messages | -0.08 | 4.54 | 4.48 | 392,400 | 10.26 | 4.02 | - |
07/03/68
|
4.52 | 4.56 unread messages | +0.04 | 4.62 | 4.50 | 456,000 | 10.44 | 3.95 | - |
06/03/68
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 712,400 | 10.35 | 3.98 | - |
05/03/68
|
4.56 | 4.58 unread messages | +0.04 | 4.62 | 4.52 | 500,900 | 10.48 | 3.93 | - |
04/03/68
|
4.48 | 4.54 unread messages | +0.06 | 4.58 | 4.48 | 705,800 | 10.39 | 3.96 | - |
03/03/68
|
4.46 | 4.48 unread messages | +0.08 | 4.52 | 4.40 | 1,131,100 | 10.26 | 4.02 | - |
28/02/68
|
4.34 | 4.40 unread messages | +0.04 | 4.44 | 4.30 | 1,024,700 | 10.07 | 4.09 | - |
27/02/68
|
4.38 | 4.36 unread messages | 0.00 | 4.46 | 4.34 | 397,700 | 9.98 | 4.13 | - |
26/02/68
|
4.36 | 4.36 unread messages | +0.02 | 4.44 | 4.28 | 1,308,300 | 9.98 | 4.13 | - |
25/02/68
|
4.50 | 4.34 unread messages | -0.18 | 4.56 | 4.32 | 1,143,900 | 9.94 | 4.15 | - |
24/02/68
|
4.60 | 4.52 unread messages | -0.08 | 4.60 | 4.48 | 957,700 | 10.35 | 3.98 | - |
21/02/68
|
4.50 | 4.60 unread messages | +0.12 | 4.60 | 4.50 | 435,700 | 10.53 | 3.91 | - |
20/02/68
|
4.56 | 4.48 unread messages | -0.08 | 4.58 | 4.46 | 482,500 | 10.11 | 0.00 | - |
19/02/68
|
4.64 | 4.56 unread messages | -0.06 | 4.68 | 4.56 | 441,000 | 10.29 | 0.00 | - |
18/02/68
|
4.48 | 4.62 unread messages | +0.14 | 4.72 | 4.46 | 1,313,900 | 10.42 | 0.00 | - |
17/02/68
|
4.46 | 4.48 unread messages | +0.06 | 4.48 | 4.28 | 913,500 | 10.11 | 0.00 | - |
14/02/68
|
4.48 | 4.42 unread messages | -0.02 | 4.48 | 4.38 | 430,100 | 9.97 | 0.00 | - |
13/02/68
|
4.54 | 4.44 unread messages | -0.12 | 4.60 | 4.42 | 406,900 | 10.02 | 0.00 | - |
11/02/68
|
4.40 | 4.56 unread messages | +0.22 | 4.62 | 4.36 | 957,200 | 10.29 | 0.00 | - |
10/02/68
|
4.50 | 4.34 unread messages | -0.16 | 4.50 | 4.30 | 934,200 | 9.79 | 0.00 | - |