ราคาหุ้นย้อนหลัง NKT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 104,200 | 10.62 | 4.46 | - |
29/01/69
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.04 | 253,800 | 10.67 | 4.43 | - |
28/01/69
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 142,800 | 10.73 | 4.41 | - |
27/01/69
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 183,300 | 10.67 | 4.43 | - |
26/01/69
|
4.10 | 4.06 unread messages | 0.00 | 4.10 | 4.00 | 181,900 | 10.67 | 4.43 | - |
23/01/69
|
4.08 | 4.06 unread messages | 0.00 | 4.16 | 4.06 | 265,900 | 10.67 | 4.43 | - |
22/01/69
|
3.98 | 4.06 unread messages | +0.08 | 4.10 | 3.98 | 631,700 | 10.67 | 4.43 | - |
21/01/69
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 133,200 | 10.46 | 4.52 | - |
20/01/69
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 790,400 | 10.36 | 4.57 | - |
19/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 293,900 | 10.36 | 4.57 | - |
16/01/69
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 98,000 | 10.31 | 4.59 | - |
15/01/69
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.90 | 773,700 | 10.36 | 4.57 | - |
14/01/69
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 100,900 | 10.41 | 4.55 | - |
13/01/69
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 269,700 | 10.41 | 4.55 | - |
12/01/69
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 367,100 | 10.41 | 4.55 | - |
09/01/69
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 357,500 | 10.46 | 4.52 | - |
08/01/69
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 232,500 | 10.41 | 4.55 | - |
07/01/69
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 292,300 | 10.46 | 4.52 | - |
06/01/69
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 82,500 | 10.46 | 4.52 | - |
05/01/69
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 169,900 | 10.46 | 4.52 | - |