ราคาหุ้นย้อนหลัง NDR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.26 | 39,400 | 93.94 | 3.01 | - |
03/12/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.26 | 32,100 | 93.94 | 3.01 | - |
02/12/68
|
1.26 | 1.25 unread messages | -0.01 | 1.29 | 1.24 | 28,900 | 93.20 | 3.04 | - |
01/12/68
|
1.24 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 46,200 | 93.94 | 3.01 | - |
28/11/68
|
1.25 | 1.24 unread messages | -0.02 | 1.25 | 1.24 | 40,000 | 92.45 | 3.06 | - |
27/11/68
|
1.23 | 1.26 unread messages | 0.00 | 1.26 | 1.23 | 16,400 | 93.94 | 3.01 | - |
26/11/68
|
1.25 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 21,400 | 93.94 | 3.01 | - |
25/11/68
|
1.26 | 1.27 unread messages | +0.01 | 1.29 | 1.24 | 106,500 | 94.69 | 2.99 | - |
24/11/68
|
1.29 | 1.26 unread messages | +0.09 | 1.37 | 1.22 | 681,400 | 93.94 | 3.01 | - |
21/11/68
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 18,400 | 87.23 | 3.24 | - |
20/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 2,500 | 86.49 | 3.27 | - |
19/11/68
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.16 | 2,000 | 86.49 | 3.27 | - |
18/11/68
|
1.18 | 1.17 unread messages | -0.06 | 1.20 | 1.17 | 35,600 | 87.23 | 3.24 | - |
17/11/68
|
1.13 | 1.23 unread messages | +0.08 | 1.23 | 1.13 | 3,700 | 91.71 | 3.09 | - |
14/11/68
|
1.16 | 1.15 unread messages | -0.03 | 1.16 | 1.15 | 6,800 | 85.74 | 3.30 | - |
13/11/68
|
1.18 | 1.18 unread messages | +0.04 | 1.18 | 1.15 | 15,200 | 87.98 | 3.22 | - |
12/11/68
|
1.16 | 1.14 unread messages | -0.04 | 1.16 | 1.14 | 1,800 | 124.37 | 3.33 | - |
11/11/68
|
1.14 | 1.18 unread messages | +0.05 | 1.18 | 1.14 | 2,900 | 128.73 | 3.22 | - |
10/11/68
|
1.15 | 1.13 unread messages | -0.03 | 1.15 | 1.13 | 14,500 | 123.28 | 3.36 | - |
07/11/68
|
1.13 | 1.16 unread messages | +0.03 | 1.16 | 1.13 | 1,100 | 126.55 | 3.27 | - |
06/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.17 | 1.12 | 43,600 | 123.28 | 3.36 | - |
05/11/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 5,500 | 122.19 | 3.39 | - |
04/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 64,900 | 123.28 | 3.36 | - |
03/11/68
|
1.12 | 1.12 unread messages | -0.03 | 1.12 | 1.12 | 10,600 | 122.19 | 3.39 | - |
31/10/68
|
1.12 | 1.15 unread messages | +0.01 | 1.16 | 1.12 | 27,200 | 125.46 | 3.30 | - |
30/10/68
|
1.13 | 1.14 unread messages | 0.00 | 1.18 | 1.13 | 14,600 | 124.37 | 3.33 | - |
29/10/68
|
1.12 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 603,000 | 124.37 | 3.33 | - |
28/10/68
|
1.19 | 1.14 unread messages | -0.05 | 1.19 | 1.11 | 35,900 | 124.37 | 3.33 | - |
27/10/68
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.19 | 2,600 | 129.82 | 3.19 | - |
24/10/68
|
1.34 | 1.24 unread messages | +0.02 | 1.34 | 1.24 | 17,000 | 135.28 | 3.06 | - |
22/10/68
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.21 | 2,400 | 133.09 | 3.11 | - |
21/10/68
|
1.20 | 1.21 unread messages | +0.01 | 1.28 | 1.20 | 126,400 | 132.00 | 3.14 | - |
20/10/68
|
1.18 | 1.20 unread messages | +0.02 | 1.34 | 1.18 | 76,800 | 130.91 | 3.16 | - |
17/10/68
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.15 | 35,000 | 128.73 | 3.22 | - |
16/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 20,000 | 125.46 | 3.30 | - |
15/10/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 73,000 | 123.28 | 3.36 | - |
14/10/68
|
1.14 | 1.13 unread messages | -0.02 | 1.14 | 1.12 | 67,000 | 123.28 | 3.36 | - |
10/10/68
|
1.15 | 1.15 unread messages | +0.01 | 1.17 | 1.13 | 38,900 | 125.46 | 3.30 | - |
09/10/68
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 61,200 | 124.37 | 3.33 | - |
08/10/68
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 89,900 | 124.37 | 3.33 | - |
07/10/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 20,700 | 126.55 | 3.27 | - |
06/10/68
|
1.14 | 1.16 unread messages | -0.02 | 1.17 | 1.14 | 41,800 | 126.55 | 3.27 | - |
03/10/68
|
1.22 | 1.18 unread messages | -0.04 | 1.22 | 1.18 | 53,700 | 128.73 | 3.22 | - |
02/10/68
|
1.20 | 1.22 unread messages | -0.02 | 1.23 | 1.20 | 33,400 | 133.09 | 3.11 | - |
01/10/68
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.20 | 18,700 | 135.28 | 3.06 | - |
30/09/68
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 65,600 | 134.19 | 3.09 | - |
29/09/68
|
1.23 | 1.23 unread messages | -0.02 | 1.24 | 1.23 | 47,400 | 134.19 | 3.09 | - |
26/09/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 69,700 | 136.37 | 3.04 | - |
25/09/68
|
1.21 | 1.23 unread messages | -0.01 | 1.25 | 1.20 | 147,400 | 134.19 | 3.09 | - |
24/09/68
|
1.22 | 1.24 unread messages | -0.01 | 1.24 | 1.13 | 45,100 | 135.28 | 3.06 | - |
23/09/68
|
1.26 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 34,500 | 136.37 | 3.04 | - |
22/09/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 33,600 | 138.55 | 2.99 | - |
19/09/68
|
1.26 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 37,000 | 139.64 | 2.97 | - |
18/09/68
|
1.25 | 1.28 unread messages | +0.02 | 1.29 | 1.25 | 73,900 | 139.64 | 2.97 | - |
17/09/68
|
1.29 | 1.26 unread messages | -0.04 | 1.29 | 1.24 | 186,400 | 137.46 | 3.01 | - |
16/09/68
|
1.25 | 1.30 unread messages | +0.05 | 1.33 | 1.25 | 140,700 | 141.82 | 2.92 | - |
15/09/68
|
1.25 | 1.25 unread messages | 0.00 | 1.36 | 1.25 | 112,800 | 136.37 | 3.04 | - |
12/09/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 130,800 | 136.37 | 3.04 | - |
11/09/68
|
1.26 | 1.23 unread messages | -0.02 | 1.26 | 1.22 | 96,100 | 134.19 | 3.09 | - |
10/09/68
|
1.15 | 1.25 unread messages | +0.13 | 1.40 | 1.11 | 951,700 | 136.37 | 3.04 | - |
09/09/68
|
1.10 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 195,500 | 122.19 | 3.39 | - |
08/09/68
|
1.11 | 1.11 unread messages | +0.03 | 1.14 | 1.08 | 80,600 | 121.09 | 3.42 | - |
05/09/68
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 96,800 | 117.82 | 3.52 | - |
04/09/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 57,600 | 117.82 | 3.52 | - |
03/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 77,700 | 117.82 | 3.52 | - |
02/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 62,800 | 117.82 | 3.52 | - |
01/09/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 61,900 | 117.82 | 3.52 | - |
29/08/68
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 90,200 | 120.00 | 3.45 | - |
28/08/68
|
1.15 | 1.08 unread messages | -0.02 | 1.15 | 1.08 | 327,500 | 117.82 | 3.52 | - |
27/08/68
|
1.04 | 1.10 unread messages | +0.06 | 1.16 | 1.04 | 244,300 | 120.00 | 3.45 | - |
26/08/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 75,800 | 113.46 | 3.65 | - |
22/08/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 49,800 | 113.46 | 3.65 | - |
21/08/68
|
1.04 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 44,600 | 115.64 | 3.58 | - |
20/08/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.00 | 245,200 | 112.37 | 3.69 | - |
19/08/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.04 | 38,300 | 113.46 | 3.65 | - |
18/08/68
|
1.04 | 1.03 unread messages | -0.03 | 1.05 | 1.03 | 28,700 | 112.37 | 3.69 | - |
15/08/68
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.02 | 55,400 | 115.64 | 3.58 | - |
14/08/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 48,200 | 114.55 | 3.62 | - |
13/08/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 177,000 | 57.70 | 3.65 | - |
08/08/68
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 57,800 | 58.81 | 3.58 | - |
07/08/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 33,100 | 58.26 | 3.62 | - |
06/08/68
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 97,600 | 57.70 | 3.65 | - |
05/08/68
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 128,300 | 58.81 | 3.58 | - |
04/08/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 144,200 | 57.15 | 3.69 | - |
01/08/68
|
1.09 | 1.02 unread messages | -0.06 | 1.13 | 1.00 | 764,000 | 56.59 | 3.72 | - |
31/07/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 174,500 | 59.92 | 3.52 | - |
30/07/68
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 259,800 | 60.48 | 3.48 | - |
29/07/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.07 | 91,300 | 59.92 | 3.52 | - |
25/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 45,400 | 61.03 | 3.45 | - |
24/07/68
|
1.12 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 60,000 | 61.03 | 3.45 | - |
23/07/68
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 136,700 | 61.59 | 3.42 | - |
22/07/68
|
1.13 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 69,200 | 62.14 | 3.39 | - |
21/07/68
|
1.27 | 1.11 unread messages | -0.09 | 1.27 | 1.09 | 418,500 | 61.59 | 3.42 | - |
18/07/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 11,800 | 66.58 | 3.16 | - |
17/07/68
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 21,600 | 65.47 | 3.22 | - |
16/07/68
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 243,200 | 64.36 | 3.27 | - |
15/07/68
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 207,600 | 65.47 | 3.22 | - |
14/07/68
|
1.15 | 1.20 unread messages | -0.03 | 1.20 | 1.13 | 22,000 | 66.58 | 3.16 | - |
11/07/68
|
1.20 | 1.23 unread messages | +0.03 | 1.23 | 1.20 | 16,100 | 68.24 | 3.09 | - |
09/07/68
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 12,200 | 66.58 | 3.16 | - |
08/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.29 | 1.22 | 6,500 | 67.69 | 3.11 | - |
07/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 11,000 | 67.69 | 3.11 | - |
04/07/68
|
1.29 | 1.22 unread messages | +0.01 | 1.29 | 1.19 | 37,400 | 67.69 | 3.11 | - |
03/07/68
|
1.17 | 1.21 unread messages | +0.05 | 1.26 | 1.17 | 1,200 | 67.14 | 3.14 | - |
02/07/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 186,000 | 64.36 | 3.27 | - |
01/07/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 5,100 | 64.36 | 3.27 | - |
30/06/68
|
1.15 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 20,200 | 64.36 | 3.27 | - |
27/06/68
|
1.13 | 1.16 unread messages | -0.04 | 1.16 | 1.13 | 13,300 | 64.36 | 3.27 | - |
26/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 12,800 | 66.58 | 3.16 | - |
25/06/68
|
1.19 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 41,400 | 66.58 | 3.16 | - |
24/06/68
|
1.25 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 101,600 | 68.24 | 3.09 | - |
23/06/68
|
1.08 | 1.29 unread messages | +0.16 | 1.29 | 1.07 | 112,600 | 71.57 | 2.94 | - |
20/06/68
|
1.13 | 1.13 unread messages | -0.01 | 1.13 | 1.13 | 15,100 | 62.70 | 3.36 | - |
19/06/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 15,200 | 63.25 | 3.33 | - |
18/06/68
|
1.13 | 1.14 unread messages | -0.01 | 1.23 | 1.13 | 2,500 | 63.25 | 3.33 | - |
17/06/68
|
1.18 | 1.15 unread messages | +0.01 | 1.37 | 1.15 | 14,200 | 63.81 | 3.30 | - |
16/06/68
|
1.14 | 1.14 unread messages | -0.02 | 1.14 | 1.10 | 57,300 | 63.25 | 3.33 | - |
13/06/68
|
1.20 | 1.16 unread messages | -0.04 | 1.20 | 1.16 | 53,400 | 64.36 | 3.27 | - |
12/06/68
|
1.19 | 1.20 unread messages | -0.01 | 1.20 | 1.19 | 12,300 | 66.58 | 3.16 | - |
11/06/68
|
1.22 | 1.21 unread messages | -0.03 | 1.26 | 1.21 | 700 | 67.14 | 3.14 | - |
10/06/68
|
1.29 | 1.24 unread messages | +0.01 | 1.29 | 1.21 | 6,300 | 68.80 | 3.06 | - |
09/06/68
|
1.27 | 1.23 unread messages | -0.05 | 1.27 | 1.23 | 36,400 | 68.24 | 3.09 | - |
06/06/68
|
1.23 | 1.28 unread messages | +0.07 | 1.28 | 1.21 | 26,000 | 71.02 | 2.97 | - |
05/06/68
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 20,900 | 67.14 | 3.14 | - |
04/06/68
|
1.25 | 1.22 unread messages | -0.04 | 1.25 | 1.22 | 13,000 | 67.69 | 3.11 | - |
30/05/68
|
1.27 | 1.26 unread messages | -0.02 | 1.27 | 1.24 | 15,200 | 69.91 | 3.01 | - |
29/05/68
|
1.28 | 1.28 unread messages | 0.00 | 1.36 | 1.27 | 18,000 | 71.02 | 2.97 | - |
28/05/68
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 23,800 | 71.02 | 2.97 | - |
27/05/68
|
1.25 | 1.28 unread messages | +0.03 | 1.37 | 1.24 | 39,300 | 71.02 | 2.97 | - |
26/05/68
|
1.28 | 1.25 unread messages | +0.01 | 1.28 | 1.25 | 23,000 | 69.35 | 3.04 | - |
23/05/68
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 16,500 | 68.80 | 3.06 | - |
22/05/68
|
1.31 | 1.25 unread messages | -0.02 | 1.31 | 1.25 | 35,100 | 69.35 | 3.04 | - |
21/05/68
|
1.25 | 1.27 unread messages | +0.02 | 1.32 | 1.24 | 38,200 | 70.46 | 2.99 | - |
20/05/68
|
1.30 | 1.25 unread messages | -0.05 | 1.36 | 1.25 | 20,900 | 69.35 | 3.04 | - |
19/05/68
|
1.34 | 1.30 unread messages | -0.05 | 1.36 | 1.30 | 18,400 | 72.13 | 2.92 | - |
16/05/68
|
1.29 | 1.35 unread messages | +0.06 | 1.36 | 1.29 | 43,000 | 74.91 | 2.81 | - |
14/05/68
|
1.18 | 1.23 unread messages | +0.04 | 1.33 | 1.10 | 161,700 | 68.64 | 3.09 | - |
13/05/68
|
1.20 | 1.19 unread messages | -0.03 | 1.21 | 1.19 | 12,400 | 66.41 | 3.19 | - |
09/05/68
|
1.17 | 1.22 unread messages | +0.03 | 1.22 | 1.17 | 4,600 | 68.08 | 3.11 | - |
09/05/68
|
1.17 | 1.22 unread messages | +0.03 | 1.22 | 1.17 | 4,600 | 68.08 | 3.11 | - |
08/05/68
|
1.24 | 1.19 unread messages | -0.07 | 1.28 | 1.19 | 7,400 | 66.41 | 3.19 | - |
07/05/68
|
1.17 | 1.26 unread messages | +0.08 | 1.26 | 1.17 | 200 | 70.32 | 3.01 | - |
06/05/68
|
1.25 | 1.18 unread messages | -0.08 | 1.25 | 1.18 | 16,200 | 65.85 | 3.22 | - |
02/05/68
|
1.18 | 1.26 unread messages | +0.08 | 1.26 | 1.18 | 9,100 | 70.32 | 3.01 | - |
30/04/68
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 5,200 | 65.85 | 3.22 | - |
29/04/68
|
1.14 | 1.18 unread messages | +0.02 | 1.25 | 1.13 | 34,000 | 65.85 | 3.22 | - |
28/04/68
|
1.14 | 1.16 unread messages | 0.00 | 1.31 | 1.14 | 21,800 | 64.74 | 3.27 | - |
25/04/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 60,800 | 64.74 | 3.27 | - |
24/04/68
|
1.09 | 1.16 unread messages | +0.07 | 1.21 | 1.09 | 162,500 | 64.74 | 3.27 | - |
23/04/68
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.09 | 113,000 | 60.83 | 3.48 | - |
22/04/68
|
1.11 | 1.11 unread messages | -0.01 | 1.11 | 1.10 | 51,900 | 61.94 | 3.42 | - |
21/04/68
|
1.17 | 1.12 unread messages | -0.05 | 1.18 | 1.12 | 51,000 | 62.50 | 3.39 | - |
18/04/68
|
1.24 | 1.17 unread messages | 0.00 | 1.24 | 1.17 | 7,800 | 65.29 | 3.24 | - |
17/04/68
|
1.09 | 1.17 unread messages | +0.08 | 1.18 | 1.08 | 24,700 | 65.29 | 3.24 | - |
16/04/68
|
1.06 | 1.09 unread messages | -0.01 | 1.12 | 1.06 | 29,200 | 60.83 | 3.48 | - |
11/04/68
|
1.19 | 1.10 unread messages | -0.09 | 1.20 | 1.09 | 217,800 | 61.39 | 3.45 | - |
10/04/68
|
1.15 | 1.19 unread messages | +0.04 | 1.20 | 1.15 | 66,400 | 66.41 | 3.19 | - |
09/04/68
|
1.19 | 1.15 unread messages | -0.04 | 1.19 | 1.08 | 40,700 | 64.18 | 3.30 | - |
08/04/68
|
1.11 | 1.19 unread messages | -0.03 | 1.22 | 1.11 | 88,100 | 66.41 | 3.19 | - |
04/04/68
|
1.23 | 1.22 unread messages | -0.01 | 1.26 | 1.21 | 39,400 | 68.08 | 3.11 | - |
03/04/68
|
1.33 | 1.23 unread messages | -0.11 | 1.33 | 1.22 | 13,100 | 68.64 | 3.09 | - |
02/04/68
|
1.27 | 1.34 unread messages | +0.06 | 1.35 | 1.27 | 18,500 | 74.78 | 2.83 | - |
01/04/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 30,300 | 71.43 | 2.97 | - |
31/03/68
|
1.25 | 1.28 unread messages | -0.06 | 1.35 | 1.25 | 86,700 | 71.43 | 2.97 | - |
28/03/68
|
1.33 | 1.34 unread messages | +0.05 | 1.34 | 1.30 | 31,700 | 74.78 | 2.83 | - |
27/03/68
|
1.34 | 1.29 unread messages | -0.07 | 1.35 | 1.29 | 49,000 | 71.99 | 2.94 | - |
26/03/68
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.36 | 22,100 | 75.90 | 2.79 | - |
25/03/68
|
1.42 | 1.36 unread messages | -0.08 | 1.47 | 1.36 | 10,500 | 75.90 | 2.79 | - |
24/03/68
|
1.38 | 1.44 unread messages | +0.04 | 1.45 | 1.36 | 116,100 | 80.36 | 2.64 | - |
21/03/68
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 10,500 | 78.13 | 2.71 | - |
20/03/68
|
1.39 | 1.37 unread messages | -0.02 | 1.40 | 1.37 | 38,200 | 76.45 | 2.77 | - |
19/03/68
|
1.44 | 1.39 unread messages | -0.03 | 1.44 | 1.35 | 16,200 | 77.57 | 2.73 | - |
18/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 5,800 | 79.24 | 2.67 | - |
17/03/68
|
1.45 | 1.42 unread messages | -0.04 | 1.45 | 1.40 | 30,600 | 79.24 | 2.67 | - |
14/03/68
|
1.45 | 1.46 unread messages | -0.01 | 1.46 | 1.45 | 2,100 | 81.48 | 2.60 | - |
13/03/68
|
1.47 | 1.47 unread messages | +0.04 | 1.47 | 1.47 | 10,000 | 82.04 | 2.58 | - |
12/03/68
|
1.43 | 1.43 unread messages | -0.05 | 1.45 | 1.43 | 17,100 | 79.80 | 2.65 | - |
11/03/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 16,500 | 82.59 | 2.57 | - |
10/03/68
|
1.53 | 1.45 unread messages | -0.09 | 1.53 | 1.45 | 104,200 | 80.92 | 2.62 | - |
07/03/68
|
1.48 | 1.54 unread messages | +0.05 | 1.57 | 1.47 | 35,100 | 85.94 | 2.47 | - |
06/03/68
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.48 | 6,000 | 83.15 | 2.55 | - |
05/03/68
|
1.42 | 1.47 unread messages | 0.00 | 1.52 | 1.42 | 1,400 | 82.04 | 2.58 | - |
04/03/68
|
1.48 | 1.47 unread messages | -0.02 | 1.48 | 1.47 | 14,900 | 82.04 | 0.00 | - |
03/03/68
|
1.50 | 1.49 unread messages | -0.08 | 1.51 | 1.48 | 39,500 | 83.15 | 0.00 | - |
28/02/68
|
1.57 | 1.57 unread messages | -0.03 | 1.57 | 1.57 | 100 | 28.62 | 0.00 | - |
27/02/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.55 | 34,700 | 29.17 | 0.00 | - |
26/02/68
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 27,200 | 29.17 | 0.00 | - |
25/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 45,700 | 29.17 | 0.00 | - |
24/02/68
|
1.60 | 1.60 unread messages | +0.03 | 1.72 | 1.60 | 69,100 | 29.17 | 0.00 | - |
21/02/68
|
1.60 | 1.57 unread messages | -0.03 | 1.61 | 1.54 | 3,200 | 28.62 | 0.00 | - |
20/02/68
|
1.48 | 1.60 unread messages | +0.13 | 1.65 | 1.48 | 115,300 | 29.17 | 0.00 | - |
19/02/68
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 12,700 | 26.80 | 0.00 | - |
18/02/68
|
1.47 | 1.48 unread messages | +0.01 | 1.53 | 1.44 | 56,100 | 26.98 | 0.00 | - |
17/02/68
|
1.47 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 15,800 | 26.80 | 0.00 | - |
14/02/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 13,400 | 27.34 | 0.00 | - |
13/02/68
|
1.50 | 1.50 unread messages | 0.00 | 1.66 | 1.48 | 99,100 | 27.34 | 0.00 | - |
11/02/68
|
1.50 | 1.50 unread messages | +0.05 | 1.50 | 1.42 | 23,600 | 27.34 | 0.00 | - |
10/02/68
|
1.40 | 1.45 unread messages | +0.03 | 1.53 | 1.40 | 20,400 | 26.43 | 0.00 | - |