ราคาหุ้นย้อนหลัง NDR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.36 | 1.40 unread messages | 0.00 | 1.40 | 1.36 | 60,300 | 104.38 | 2.71 | - |
29/01/69
|
1.35 | 1.40 unread messages | +0.05 | 1.40 | 1.35 | 22,100 | 104.38 | 2.71 | - |
28/01/69
|
1.40 | 1.35 unread messages | -0.05 | 1.40 | 1.35 | 99,800 | 100.65 | 2.81 | - |
27/01/69
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.40 | 1,000 | 104.38 | 2.71 | - |
26/01/69
|
1.35 | 1.41 unread messages | +0.01 | 1.41 | 1.35 | 3,100 | 105.13 | 2.69 | - |
23/01/69
|
1.35 | 1.40 unread messages | +0.04 | 1.40 | 1.35 | 113,500 | 104.38 | 2.71 | - |
22/01/69
|
1.44 | 1.36 unread messages | -0.03 | 1.45 | 1.36 | 136,000 | 101.40 | 2.79 | - |
21/01/69
|
1.34 | 1.39 unread messages | +0.04 | 1.39 | 1.34 | 59,600 | 103.64 | 2.73 | - |
20/01/69
|
1.31 | 1.35 unread messages | +0.04 | 1.35 | 1.31 | 125,600 | 100.65 | 2.81 | - |
19/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 747,300 | 97.67 | 2.90 | - |
16/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 288,200 | 96.93 | 2.92 | - |
15/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 41,700 | 96.93 | 2.92 | - |
14/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 182,500 | 96.93 | 2.92 | - |
13/01/69
|
1.33 | 1.30 unread messages | -0.01 | 1.35 | 1.30 | 181,500 | 96.93 | 2.92 | - |
12/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 35,300 | 97.67 | 2.90 | - |
09/01/69
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 38,100 | 97.67 | 2.90 | - |
08/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 57,500 | 97.67 | 2.90 | - |
07/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 18,100 | 97.67 | 2.90 | - |
06/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 55,100 | 97.67 | 2.90 | - |
05/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 8,700 | 97.67 | 2.90 | - |