ราคาหุ้นย้อนหลัง NDR
ตาราง ราคาหุ้นย้อนหลัง
2.64/1.07
52 Week ต่ำสุด/สูงสุด
-346
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.94 | 2.00 unread messages | +0.06 | 2.02 | 1.93 | 321,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.98 | 1.94 unread messages | -0.06 | 2.02 | 1.94 | 65,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.96 | 2.00 unread messages | +0.05 | 2.00 | 1.94 | 124,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.97 | 1.95 unread messages | -0.04 | 2.02 | 1.95 | 320,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.97 | 1.99 unread messages | +0.02 | 2.02 | 1.97 | 181,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.00 | 1.97 unread messages | 0.00 | 2.02 | 1.97 | 239,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.96 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 179,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.94 | 2.00 unread messages | +0.01 | 2.00 | 1.94 | 132,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.02 | 1.99 unread messages | +0.02 | 2.06 | 1.99 | 673,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.02 | 1.97 unread messages | -0.01 | 2.02 | 1.96 | 166,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.98 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 393,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.04 | 1.98 unread messages | -0.02 | 2.04 | 1.98 | 264,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.08 | 2.00 unread messages | +0.01 | 2.08 | 1.92 | 448,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.08 | 1.99 unread messages | -0.09 | 2.14 | 1.97 | 1,359,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 1,090,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 1,205,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.24 | 2.10 unread messages | -0.04 | 2.26 | 2.08 | 3,589,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.99 | 2.14 unread messages | +0.16 | 2.22 | 1.99 | 7,101,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.00 | 1.98 unread messages | +0.02 | 2.00 | 1.95 | 417,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.06 | 1.96 unread messages | -0.03 | 2.06 | 1.96 | 870,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.94 | 1.99 unread messages | +0.05 | 2.04 | 1.92 | 1,403,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.98 | 1.95 unread messages | -0.02 | 1.98 | 1.94 | 396,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.02 | 1.97 unread messages | -0.03 | 2.06 | 1.93 | 947,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.10 | 2.00 unread messages | -0.02 | 2.10 | 1.98 | 2,093,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.14 | 2.02 unread messages | -0.14 | 2.18 | 1.94 | 5,260,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.08 | 2.16 unread messages | +0.10 | 2.30 | 2.08 | 11,688,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.95 | 2.06 unread messages | +0.11 | 2.18 | 1.95 | 4,053,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.86 | 1.95 unread messages | +0.05 | 1.95 | 1.86 | 72,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.86 | 39,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.91 | 1.90 unread messages | +0.01 | 1.92 | 1.85 | 140,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.99 | 1.89 unread messages | -0.10 | 1.99 | 1.82 | 184,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.99 | 566,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 204,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 107,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 264,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 133,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 134,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.04 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 209,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.12 | 2.04 unread messages | -0.04 | 2.14 | 2.04 | 464,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.04 | 2.08 unread messages | +0.06 | 2.32 | 2.04 | 3,433,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 111,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 548,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.18 | 2.02 unread messages | -0.10 | 2.18 | 2.02 | 402,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.08 | 2.12 unread messages | +0.02 | 2.26 | 2.08 | 17,919,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.86 | 2.10 unread messages | +0.30 | 2.22 | 1.85 | 3,407,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.69 | 1.80 unread messages | +0.11 | 1.84 | 1.69 | 257,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 51,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.64 | 1.70 unread messages | +0.07 | 1.70 | 1.63 | 35,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.63 | 1.63 unread messages | -0.01 | 1.71 | 1.63 | 72,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.60 | 1.64 unread messages | -0.02 | 1.64 | 1.60 | 124,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.74 | 1.66 unread messages | -0.09 | 1.74 | 1.62 | 143,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.83 | 1.75 unread messages | -0.07 | 1.87 | 1.75 | 149,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.88 | 1.82 unread messages | -0.06 | 1.89 | 1.81 | 482,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.94 | 1.88 unread messages | -0.02 | 1.94 | 1.88 | 138,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.91 | 1.90 unread messages | +0.01 | 1.93 | 1.87 | 327,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.87 | 1.89 unread messages | +0.03 | 1.97 | 1.87 | 631,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.00 | 1.86 unread messages | -0.14 | 2.00 | 1.86 | 1,029,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.12 | 2.00 unread messages | -0.10 | 2.12 | 2.00 | 822,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 620,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.04 unread messages | +0.02 | 2.12 | 2.02 | 432,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.00 | 747,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 594,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.18 | 2.16 unread messages | +0.02 | 2.32 | 2.14 | 1,558,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.22 | 2.14 unread messages | -0.08 | 2.22 | 2.14 | 608,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.32 | 2.22 unread messages | -0.04 | 2.38 | 2.08 | 2,894,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.30 | 2.26 unread messages | 0.00 | 2.42 | 2.20 | 3,241,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.24 | 2.26 unread messages | +0.08 | 2.64 | 2.12 | 25,753,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.42 | 2.18 unread messages | -0.12 | 2.44 | 2.08 | 4,090,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.04 | 2.30 unread messages | +0.28 | 2.54 | 1.99 | 39,429,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.34 | 2.02 unread messages | -0.12 | 2.56 | 1.99 | 30,566,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.92 | 2.14 unread messages | +0.50 | 2.14 | 1.81 | 16,930,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.27 | 1.64 unread messages | +0.38 | 1.64 | 1.27 | 3,066,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.19 | 1.26 unread messages | +0.06 | 1.26 | 1.19 | 72,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.29 | 1.20 unread messages | -0.03 | 1.29 | 1.19 | 73,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.24 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 120,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.25 | 1.23 unread messages | +0.03 | 1.26 | 1.22 | 5,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.23 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 27,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 26,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 32,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.22 | 1.21 unread messages | +0.01 | 1.22 | 1.17 | 47,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.23 | 1.20 unread messages | -0.03 | 1.29 | 1.20 | 190,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.23 | 1.23 unread messages | +0.02 | 1.33 | 1.23 | 186,200 | -100.00 | 1.63 | 0.00 |
28/02/67
|
1.29 | 1.21 unread messages | -0.07 | 1.29 | 1.21 | 216,400 | -100.00 | 1.65 | 0.00 |
27/02/67
|
1.29 | 1.28 unread messages | -0.01 | 1.33 | 1.28 | 55,100 | -100.00 | 1.56 | 0.00 |
23/02/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 96,200 | -100.00 | 1.55 | 0.00 |
22/02/67
|
1.32 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 39,000 | -100.00 | 1.52 | 0.00 |
21/02/67
|
1.30 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 90,400 | -100.00 | 1.53 | 0.00 |
20/02/67
|
1.36 | 1.32 unread messages | -0.01 | 1.36 | 1.31 | 114,500 | -100.00 | 1.52 | 0.00 |
19/02/67
|
1.30 | 1.33 unread messages | +0.02 | 1.51 | 1.30 | 1,120,500 | -100.00 | 1.50 | 0.00 |
16/02/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 17,300 | -100.00 | 1.53 | 0.00 |
15/02/67
|
1.31 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 46,400 | -100.00 | 1.53 | 0.00 |
14/02/67
|
1.31 | 1.32 unread messages | -0.01 | 1.32 | 1.31 | 27,100 | -100.00 | 1.52 | 0.00 |
13/02/67
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.30 | 28,200 | -100.00 | 1.50 | 0.00 |
12/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.35 | 1.31 | 19,200 | -100.00 | 1.53 | 0.00 |
09/02/67
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 24,600 | -100.00 | 1.50 | 0.00 |
08/02/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.32 | 3,000 | -100.00 | 1.52 | 0.00 |
07/02/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 29,400 | -100.00 | 1.52 | 0.00 |
06/02/67
|
1.34 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 89,100 | -100.00 | 1.52 | 0.00 |
05/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.36 | 1.30 | 151,100 | -100.00 | 1.53 | 0.00 |
02/02/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 38,400 | -100.00 | 1.50 | 0.00 |
01/02/67
|
1.37 | 1.34 unread messages | +0.01 | 1.37 | 1.34 | 37,900 | -100.00 | 1.49 | 0.00 |
31/01/67
|
1.40 | 1.33 unread messages | 0.00 | 1.40 | 1.31 | 55,100 | -100.00 | 1.50 | 0.00 |
30/01/67
|
1.32 | 1.33 unread messages | +0.03 | 1.40 | 1.32 | 179,800 | -100.00 | 1.50 | 0.00 |
29/01/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 19,300 | -100.00 | 1.54 | 0.00 |
26/01/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 17,300 | -100.00 | 1.52 | 0.00 |
25/01/67
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 11,200 | -100.00 | 1.52 | 0.00 |
24/01/67
|
1.34 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 127,900 | -100.00 | 1.53 | 0.00 |
23/01/67
|
1.35 | 1.32 unread messages | +0.02 | 1.35 | 1.29 | 116,400 | -100.00 | 1.52 | 0.00 |
22/01/67
|
1.34 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 21,400 | -100.00 | 1.54 | 0.00 |
18/01/67
|
1.32 | 1.29 unread messages | 0.00 | 1.37 | 1.27 | 65,700 | -100.00 | 1.55 | 0.00 |
17/01/67
|
1.36 | 1.29 unread messages | -0.03 | 1.37 | 1.28 | 57,800 | -100.00 | 1.55 | 0.00 |
16/01/67
|
1.41 | 1.32 unread messages | +0.01 | 1.41 | 1.31 | 71,300 | -100.00 | 1.52 | 0.00 |
15/01/67
|
1.28 | 1.31 unread messages | +0.03 | 1.35 | 1.28 | 22,700 | -100.00 | 1.53 | 0.00 |
12/01/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 86,900 | -100.00 | 1.56 | 0.00 |
11/01/67
|
1.32 | 1.28 unread messages | -0.04 | 1.32 | 1.27 | 32,100 | -100.00 | 1.56 | 0.00 |
10/01/67
|
1.41 | 1.32 unread messages | -0.05 | 1.41 | 1.28 | 117,000 | -100.00 | 1.52 | 0.00 |
09/01/67
|
1.26 | 1.37 unread messages | +0.07 | 1.37 | 1.26 | 99,900 | -100.00 | 1.46 | 0.00 |
08/01/67
|
1.25 | 1.30 unread messages | +0.01 | 1.40 | 1.25 | 140,700 | -100.00 | 1.54 | 0.00 |
05/01/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 29,600 | -100.00 | 1.55 | 0.00 |
04/01/67
|
1.20 | 1.30 unread messages | +0.08 | 1.33 | 1.20 | 84,900 | -100.00 | 1.54 | 0.00 |
03/01/67
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 38,800 | -100.00 | 1.64 | 0.00 |
02/01/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.18 | 72,400 | -100.00 | 1.65 | 0.00 |
28/12/66
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 21,800 | -100.00 | 1.68 | 0.00 |
27/12/66
|
1.16 | 1.18 unread messages | +0.01 | 1.21 | 1.16 | 28,200 | -100.00 | 1.69 | 0.00 |
26/12/66
|
1.16 | 1.17 unread messages | +0.02 | 1.21 | 1.14 | 71,800 | -100.00 | 1.71 | 0.00 |
25/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 21,800 | -100.00 | 1.74 | 0.00 |
25/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 21,800 | -100.00 | 1.74 | 0.00 |
22/12/66
|
1.14 | 1.15 unread messages | +0.02 | 1.20 | 1.14 | 27,500 | -100.00 | 1.74 | 0.00 |
22/12/66
|
1.14 | 1.15 unread messages | +0.02 | 1.20 | 1.14 | 27,500 | -100.00 | 1.74 | 0.00 |
21/12/66
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 16,400 | -100.00 | 1.77 | 0.00 |
20/12/66
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 131,900 | -100.00 | 1.75 | 0.00 |
19/12/66
|
1.17 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 25,300 | -100.00 | 1.74 | 0.00 |
18/12/66
|
1.17 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 15,500 | -100.00 | 1.74 | 0.00 |
15/12/66
|
1.13 | 1.13 unread messages | +0.01 | 1.19 | 1.13 | 149,500 | -100.00 | 1.77 | 0.00 |
14/12/66
|
1.15 | 1.12 unread messages | -0.04 | 1.16 | 1.10 | 152,800 | -100.00 | 1.79 | 0.00 |
13/12/66
|
1.12 | 1.16 unread messages | +0.02 | 1.17 | 1.10 | 33,800 | -100.00 | 1.72 | 0.00 |
12/12/66
|
1.31 | 1.14 unread messages | -0.15 | 1.32 | 1.07 | 424,000 | -100.00 | 1.75 | 0.00 |
08/12/66
|
1.29 | 1.29 unread messages | 0.00 | 1.32 | 1.28 | 55,400 | -100.00 | 1.55 | 0.00 |
07/12/66
|
1.26 | 1.29 unread messages | -0.01 | 1.32 | 1.26 | 17,500 | -100.00 | 1.55 | 0.00 |
06/12/66
|
1.29 | 1.30 unread messages | +0.04 | 1.30 | 1.27 | 37,300 | -100.00 | 1.54 | 0.00 |
04/12/66
|
1.24 | 1.26 unread messages | -0.01 | 1.29 | 1.24 | 17,700 | -100.00 | 1.59 | 0.00 |
01/12/66
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 59,200 | -100.00 | 1.57 | 0.00 |
30/11/66
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 23,800 | -100.00 | 1.59 | 0.00 |
29/11/66
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 17,300 | -100.00 | 1.56 | 0.00 |
28/11/66
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 5,700 | -100.00 | 1.55 | 0.00 |
27/11/66
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 88,100 | -100.00 | 1.55 | 0.00 |
24/11/66
|
1.30 | 1.31 unread messages | -0.02 | 1.40 | 1.30 | 98,600 | -100.00 | 1.53 | 0.00 |
23/11/66
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.29 | 79,200 | -100.00 | 1.50 | 0.00 |
22/11/66
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 40,000 | -100.00 | 1.53 | 0.00 |
21/11/66
|
1.30 | 1.31 unread messages | 0.00 | 1.34 | 1.29 | 74,600 | -100.00 | 1.53 | 0.00 |
20/11/66
|
1.32 | 1.31 unread messages | +0.01 | 1.41 | 1.30 | 217,500 | -100.00 | 1.53 | 0.00 |
17/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 92,200 | -100.00 | 1.54 | 0.00 |
16/11/66
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 59,300 | -100.00 | 1.54 | 0.00 |
15/11/66
|
1.34 | 1.32 unread messages | 0.00 | 1.35 | 1.31 | 49,300 | -100.00 | 1.52 | 0.00 |
14/11/66
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 118,600 | -100.00 | 1.52 | 0.00 |
13/11/66
|
1.32 | 1.32 unread messages | -0.06 | 1.36 | 1.30 | 374,500 | -100.00 | 1.52 | 0.00 |
10/11/66
|
1.39 | 1.38 unread messages | -0.04 | 1.43 | 1.35 | 231,100 | -100.00 | 1.45 | 0.00 |
09/11/66
|
1.43 | 1.42 unread messages | +0.03 | 1.53 | 1.40 | 844,900 | -100.00 | 1.41 | 0.00 |
08/11/66
|
1.70 | 1.39 unread messages | -0.16 | 1.78 | 1.39 | 4,533,700 | -100.00 | 1.44 | 0.00 |
07/11/66
|
1.22 | 1.55 unread messages | +0.36 | 1.55 | 1.20 | 2,571,400 | -100.00 | 1.29 | 0.00 |
06/11/66
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 45,700 | -100.00 | 1.68 | 0.00 |
03/11/66
|
1.13 | 1.20 unread messages | +0.07 | 1.20 | 1.13 | 30,500 | -100.00 | 1.67 | 0.00 |
02/11/66
|
1.12 | 1.13 unread messages | +0.03 | 1.16 | 1.07 | 74,700 | -100.00 | 1.77 | 0.00 |
01/11/66
|
1.21 | 1.10 unread messages | -0.11 | 1.22 | 1.10 | 58,500 | -100.00 | 1.82 | 0.00 |
31/10/66
|
1.21 | 1.21 unread messages | -0.02 | 1.21 | 1.20 | 9,000 | -100.00 | 1.65 | 0.00 |
30/10/66
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.20 | 52,600 | -100.00 | 1.63 | 0.00 |
27/10/66
|
1.21 | 1.24 unread messages | +0.03 | 1.25 | 1.20 | 35,400 | -100.00 | 1.61 | 0.00 |
26/10/66
|
1.25 | 1.21 unread messages | -0.04 | 1.27 | 1.19 | 109,800 | -100.00 | 1.65 | 0.00 |
25/10/66
|
1.36 | 1.25 unread messages | -0.15 | 1.36 | 1.24 | 339,600 | -100.00 | 1.60 | 0.00 |
24/10/66
|
1.46 | 1.40 unread messages | -0.06 | 1.46 | 1.36 | 91,100 | -100.00 | 1.43 | 0.00 |
20/10/66
|
1.49 | 1.46 unread messages | -0.04 | 1.50 | 1.41 | 110,700 | -100.00 | 1.37 | 0.00 |
19/10/66
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 8,900 | -100.00 | 1.33 | 0.00 |
18/10/66
|
1.51 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 15,700 | -100.00 | 1.32 | 0.00 |
17/10/66
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.49 | 26,000 | -100.00 | 1.33 | 0.00 |
16/10/66
|
1.61 | 1.53 unread messages | -0.04 | 1.61 | 1.50 | 19,300 | -100.00 | 1.31 | 0.00 |
12/10/66
|
1.61 | 1.57 unread messages | +0.03 | 1.64 | 1.55 | 34,600 | -100.00 | 1.27 | 0.00 |
11/10/66
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 20,300 | -100.00 | 1.30 | 0.00 |
10/10/66
|
1.51 | 1.54 unread messages | +0.02 | 1.55 | 1.48 | 21,100 | -100.00 | 1.30 | 0.00 |
09/10/66
|
1.54 | 1.52 unread messages | +0.01 | 1.54 | 1.51 | 40,600 | -100.00 | 1.32 | 0.00 |
06/10/66
|
1.54 | 1.51 unread messages | -0.01 | 1.54 | 1.50 | 108,800 | -100.00 | 1.32 | 0.00 |
05/10/66
|
1.53 | 1.52 unread messages | 0.00 | 1.54 | 1.52 | 34,900 | -100.00 | 1.32 | 0.00 |
04/10/66
|
1.52 | 1.52 unread messages | -0.07 | 1.57 | 1.50 | 27,200 | -100.00 | 1.32 | 0.00 |
03/10/66
|
1.58 | 1.59 unread messages | -0.01 | 1.60 | 1.55 | 9,600 | -100.00 | 1.26 | 0.00 |
02/10/66
|
1.57 | 1.60 unread messages | -0.01 | 1.60 | 1.52 | 4,600 | -100.00 | 1.25 | 0.00 |
29/09/66
|
1.64 | 1.61 unread messages | -0.04 | 1.67 | 1.61 | 24,000 | -100.00 | 1.24 | 0.00 |
28/09/66
|
1.65 | 1.65 unread messages | +0.01 | 1.69 | 1.64 | 900 | -100.00 | 1.21 | 0.00 |
27/09/66
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.62 | 10,000 | -100.00 | 1.22 | 0.00 |
26/09/66
|
1.73 | 1.66 unread messages | -0.03 | 1.74 | 1.66 | 5,200 | -100.00 | 1.20 | 0.00 |
25/09/66
|
1.63 | 1.69 unread messages | +0.03 | 1.77 | 1.63 | 37,900 | -100.00 | 1.18 | 0.00 |
21/09/66
|
1.65 | 1.62 unread messages | -0.05 | 1.69 | 1.62 | 57,600 | -100.00 | 1.23 | 0.00 |
20/09/66
|
1.68 | 1.67 unread messages | +0.01 | 1.72 | 1.65 | 18,500 | -100.00 | 1.20 | 0.00 |
19/09/66
|
1.68 | 1.66 unread messages | -0.01 | 1.70 | 1.63 | 42,300 | -100.00 | 1.20 | 0.00 |
18/09/66
|
1.71 | 1.67 unread messages | -0.02 | 1.71 | 1.65 | 35,800 | -100.00 | 1.20 | 0.00 |
15/09/66
|
1.70 | 1.69 unread messages | +0.02 | 1.81 | 1.66 | 48,756 | 0.00 | 1.20 | 0.00 |
14/09/66
|
1.73 | 1.67 unread messages | -0.04 | 1.74 | 1.67 | 15,905 | 0.00 | 1.17 | 0.00 |
13/09/66
|
1.75 | 1.71 unread messages | +0.01 | 1.75 | 1.68 | 22,292 | 0.00 | 1.18 | 0.00 |
12/09/66
|
1.73 | 1.70 unread messages | +0.01 | 1.74 | 1.69 | 32,800 | 0.00 | 1.18 | 0.00 |
11/09/66
|
1.72 | 1.69 unread messages | -0.01 | 1.78 | 1.69 | 5,205 | 0.00 | 1.18 | 0.00 |