ราคาหุ้นย้อนหลัง NDR
ตาราง ราคาหุ้นย้อนหลัง
3.7/1.07
52 Week ต่ำสุด/สูงสุด
41
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.70 | 2.66 unread messages | -0.04 | 2.74 | 2.66 | 132,200 | 48.49 | 0.00 | 0.00 |
21/11/67
|
2.70 | 2.70 unread messages | 0.00 | 2.80 | 2.66 | 300,800 | 49.22 | 0.00 | 0.00 |
20/11/67
|
2.72 | 2.70 unread messages | -0.04 | 2.82 | 2.70 | 551,100 | 49.22 | 0.00 | 0.00 |
19/11/67
|
2.74 | 2.74 unread messages | 0.00 | 2.84 | 2.74 | 997,100 | 49.95 | 0.00 | 0.00 |
18/11/67
|
2.58 | 2.74 unread messages | +0.16 | 2.80 | 2.56 | 976,600 | 49.95 | 0.00 | 0.00 |
15/11/67
|
2.60 | 2.58 unread messages | -0.02 | 2.66 | 2.54 | 79,202,700 | 47.03 | 0.00 | 0.00 |
14/11/67
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.50 | 880,900 | 47.40 | 0.00 | 0.00 |
13/11/67
|
2.58 | 2.66 unread messages | +0.08 | 2.74 | 2.58 | 663,000 | 48.49 | 0.00 | 0.00 |
12/11/67
|
2.66 | 2.58 unread messages | -0.08 | 2.70 | 2.56 | 599,000 | 47.03 | 0.00 | 0.00 |
11/11/67
|
2.72 | 2.66 unread messages | -0.06 | 2.80 | 2.64 | 788,600 | 48.49 | 0.00 | 0.00 |
08/11/67
|
2.66 | 2.72 unread messages | +0.06 | 2.78 | 2.64 | 2,302,900 | 49.59 | 0.00 | 0.00 |
07/11/67
|
2.46 | 2.66 unread messages | +0.10 | 2.88 | 2.38 | 11,246,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
3.50 | 2.56 unread messages | -0.94 | 3.52 | 2.46 | 18,209,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
3.54 | 3.50 unread messages | 0.00 | 3.58 | 3.46 | 2,309,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
3.98 | 3.50 unread messages | -0.50 | 3.98 | 3.24 | 14,656,600 | -100.00 | 0.00 | 0.00 |
01/11/67
|
3.72 | 4.00 unread messages | +0.30 | 4.00 | 3.66 | 14,212,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
3.54 | 3.70 unread messages | +0.20 | 3.70 | 3.54 | 5,539,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
3.50 | 3.50 unread messages | +0.02 | 3.56 | 3.44 | 2,545,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
3.34 | 3.48 unread messages | +0.14 | 3.54 | 3.34 | 5,281,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.28 | 3,219,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
3.24 | 3.38 unread messages | +0.14 | 3.38 | 3.16 | 4,100,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
2.92 | 3.24 unread messages | +0.32 | 3.30 | 2.92 | 6,081,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
3.04 | 2.92 unread messages | -0.12 | 3.10 | 2.80 | 2,151,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
3.10 | 3.04 unread messages | -0.08 | 3.14 | 3.00 | 677,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
3.08 | 3.12 unread messages | +0.02 | 3.12 | 3.00 | 1,679,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.86 | 3.10 unread messages | +0.26 | 3.12 | 2.78 | 2,562,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.78 | 2.84 unread messages | +0.04 | 2.84 | 2.70 | 482,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.72 | 2.80 unread messages | 0.00 | 2.82 | 2.68 | 752,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 259,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.80 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 366,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.76 | 2.82 unread messages | +0.02 | 2.86 | 2.76 | 670,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.80 | 2.80 unread messages | 0.00 | 2.86 | 2.80 | 233,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.92 | 2.80 unread messages | -0.10 | 3.00 | 2.74 | 2,132,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.78 | 2.90 unread messages | +0.12 | 2.90 | 2.74 | 985,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.72 | 2.78 unread messages | +0.06 | 2.92 | 2.64 | 1,564,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.64 | 2.72 unread messages | +0.08 | 2.72 | 2.62 | 899,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.68 | 2.64 unread messages | 0.00 | 2.72 | 2.62 | 608,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.54 | 2.64 unread messages | +0.10 | 2.76 | 2.54 | 1,635,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.68 | 2.54 unread messages | -0.12 | 2.68 | 2.52 | 1,235,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.52 | 2.66 unread messages | +0.16 | 2.68 | 2.50 | 2,891,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.50 | 737,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.64 | 2.48 | 2,705,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.48 | 2.52 unread messages | +0.10 | 2.56 | 2.38 | 1,595,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.16 | 2.42 unread messages | +0.26 | 2.60 | 2.16 | 5,022,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 89,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.16 | 2.16 unread messages | +0.02 | 2.32 | 2.16 | 737,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 176,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 165,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.18 | 2.20 unread messages | +0.04 | 2.26 | 2.14 | 440,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.10 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 76,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 80,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 61,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 199,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.24 | 2.10 unread messages | -0.06 | 2.24 | 2.10 | 211,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.06 | 607,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.22 | 2.14 unread messages | -0.02 | 2.22 | 2.12 | 51,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 82,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.12 | 112,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.18 | 2.14 unread messages | -0.08 | 2.22 | 2.14 | 123,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.16 | 199,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.10 | 148,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.30 | 2.14 | 238,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.30 | 2.14 unread messages | -0.10 | 2.30 | 2.12 | 217,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.16 | 2.24 unread messages | +0.06 | 2.26 | 2.16 | 268,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 33,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 62,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.20 | 2.16 unread messages | -0.04 | 2.22 | 2.16 | 175,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.16 | 147,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 22,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 23,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.06 | 276,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 190,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.18 | 2.18 unread messages | +0.02 | 2.24 | 2.16 | 830,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.10 | 2.16 unread messages | 0.00 | 2.20 | 2.10 | 382,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 75,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.06 | 2.10 unread messages | +0.04 | 2.16 | 2.06 | 410,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.08 | 2.06 unread messages | -0.04 | 2.14 | 2.04 | 554,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.14 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 464,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.18 | 2.12 unread messages | +0.02 | 2.18 | 2.12 | 194,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.16 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 318,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.02 | 304,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.10 | 2.10 unread messages | +0.04 | 2.14 | 2.08 | 241,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.02 | 231,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 130,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.00 | 607,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 147,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.06 | 2.06 unread messages | 0.00 | 2.16 | 2.06 | 217,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.00 | 592,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.36 | 2.06 unread messages | -0.34 | 2.38 | 2.00 | 3,029,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.28 | 2.40 unread messages | +0.20 | 2.40 | 2.18 | 6,996,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.08 | 2.20 unread messages | +0.12 | 2.26 | 2.08 | 2,550,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 223,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.18 | 2.04 unread messages | -0.08 | 2.18 | 2.04 | 87,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.00 | 2.12 unread messages | +0.12 | 2.12 | 1.99 | 742,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.99 | 2.00 unread messages | 0.00 | 2.10 | 1.99 | 217,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.94 | 2.00 unread messages | +0.06 | 2.02 | 1.93 | 321,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.98 | 1.94 unread messages | -0.06 | 2.02 | 1.94 | 65,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.96 | 2.00 unread messages | +0.05 | 2.00 | 1.94 | 124,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.97 | 1.95 unread messages | -0.04 | 2.02 | 1.95 | 320,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.97 | 1.99 unread messages | +0.02 | 2.02 | 1.97 | 181,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.00 | 1.97 unread messages | 0.00 | 2.02 | 1.97 | 239,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.96 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 179,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.94 | 2.00 unread messages | +0.01 | 2.00 | 1.94 | 132,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.02 | 1.99 unread messages | +0.02 | 2.06 | 1.99 | 673,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.02 | 1.97 unread messages | -0.01 | 2.02 | 1.96 | 166,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.98 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 393,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.04 | 1.98 unread messages | -0.02 | 2.04 | 1.98 | 264,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.08 | 2.00 unread messages | +0.01 | 2.08 | 1.92 | 448,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.08 | 1.99 unread messages | -0.09 | 2.14 | 1.97 | 1,359,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 1,090,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 1,205,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.24 | 2.10 unread messages | -0.04 | 2.26 | 2.08 | 3,589,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.99 | 2.14 unread messages | +0.16 | 2.22 | 1.99 | 7,101,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.00 | 1.98 unread messages | +0.02 | 2.00 | 1.95 | 417,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.06 | 1.96 unread messages | -0.03 | 2.06 | 1.96 | 870,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.94 | 1.99 unread messages | +0.05 | 2.04 | 1.92 | 1,403,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.92 | 576,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.98 | 1.95 unread messages | -0.02 | 1.98 | 1.94 | 396,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.02 | 1.97 unread messages | -0.03 | 2.06 | 1.93 | 947,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.10 | 2.00 unread messages | -0.02 | 2.10 | 1.98 | 2,093,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.14 | 2.02 unread messages | -0.14 | 2.18 | 1.94 | 5,260,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.08 | 2.16 unread messages | +0.10 | 2.30 | 2.08 | 11,688,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.95 | 2.06 unread messages | +0.11 | 2.18 | 1.95 | 4,053,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.86 | 1.95 unread messages | +0.05 | 1.95 | 1.86 | 72,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.86 | 39,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.91 | 1.90 unread messages | +0.01 | 1.92 | 1.85 | 140,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.99 | 1.89 unread messages | -0.10 | 1.99 | 1.82 | 184,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.99 | 566,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 204,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 107,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 264,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 133,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 134,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.04 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 209,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.12 | 2.04 unread messages | -0.04 | 2.14 | 2.04 | 464,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.04 | 2.08 unread messages | +0.06 | 2.32 | 2.04 | 3,433,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 111,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 548,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.18 | 2.02 unread messages | -0.10 | 2.18 | 2.02 | 402,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.08 | 2.12 unread messages | +0.02 | 2.26 | 2.08 | 17,919,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.86 | 2.10 unread messages | +0.30 | 2.22 | 1.85 | 3,407,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.69 | 1.80 unread messages | +0.11 | 1.84 | 1.69 | 257,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 51,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.64 | 1.70 unread messages | +0.07 | 1.70 | 1.63 | 35,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.63 | 1.63 unread messages | -0.01 | 1.71 | 1.63 | 72,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.60 | 1.64 unread messages | -0.02 | 1.64 | 1.60 | 124,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.74 | 1.66 unread messages | -0.09 | 1.74 | 1.62 | 143,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.83 | 1.75 unread messages | -0.07 | 1.87 | 1.75 | 149,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.88 | 1.82 unread messages | -0.06 | 1.89 | 1.81 | 482,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.94 | 1.88 unread messages | -0.02 | 1.94 | 1.88 | 138,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.91 | 1.90 unread messages | +0.01 | 1.93 | 1.87 | 327,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.87 | 1.89 unread messages | +0.03 | 1.97 | 1.87 | 631,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.00 | 1.86 unread messages | -0.14 | 2.00 | 1.86 | 1,029,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.12 | 2.00 unread messages | -0.10 | 2.12 | 2.00 | 822,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 620,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.04 unread messages | +0.02 | 2.12 | 2.02 | 432,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.00 | 747,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 594,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.18 | 2.16 unread messages | +0.02 | 2.32 | 2.14 | 1,558,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.22 | 2.14 unread messages | -0.08 | 2.22 | 2.14 | 608,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.32 | 2.22 unread messages | -0.04 | 2.38 | 2.08 | 2,894,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.30 | 2.26 unread messages | 0.00 | 2.42 | 2.20 | 3,241,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.24 | 2.26 unread messages | +0.08 | 2.64 | 2.12 | 25,753,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.42 | 2.18 unread messages | -0.12 | 2.44 | 2.08 | 4,090,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.04 | 2.30 unread messages | +0.28 | 2.54 | 1.99 | 39,429,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.34 | 2.02 unread messages | -0.12 | 2.56 | 1.99 | 30,566,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.92 | 2.14 unread messages | +0.50 | 2.14 | 1.81 | 16,930,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.27 | 1.64 unread messages | +0.38 | 1.64 | 1.27 | 3,066,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.19 | 1.26 unread messages | +0.06 | 1.26 | 1.19 | 72,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.29 | 1.20 unread messages | -0.03 | 1.29 | 1.19 | 73,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.24 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 120,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.25 | 1.23 unread messages | +0.03 | 1.26 | 1.22 | 5,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.23 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 27,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 26,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 32,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.22 | 1.21 unread messages | +0.01 | 1.22 | 1.17 | 47,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.23 | 1.20 unread messages | -0.03 | 1.29 | 1.20 | 190,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.23 | 1.23 unread messages | +0.02 | 1.33 | 1.23 | 186,200 | -100.00 | 1.63 | 0.00 |
28/02/67
|
1.29 | 1.21 unread messages | -0.07 | 1.29 | 1.21 | 216,400 | -100.00 | 1.65 | 0.00 |
27/02/67
|
1.29 | 1.28 unread messages | -0.01 | 1.33 | 1.28 | 55,100 | -100.00 | 1.56 | 0.00 |
23/02/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 96,200 | -100.00 | 1.55 | 0.00 |
22/02/67
|
1.32 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 39,000 | -100.00 | 1.52 | 0.00 |
21/02/67
|
1.30 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 90,400 | -100.00 | 1.53 | 0.00 |
20/02/67
|
1.36 | 1.32 unread messages | -0.01 | 1.36 | 1.31 | 114,500 | -100.00 | 1.52 | 0.00 |
19/02/67
|
1.30 | 1.33 unread messages | +0.02 | 1.51 | 1.30 | 1,120,500 | -100.00 | 1.50 | 0.00 |
16/02/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 17,300 | -100.00 | 1.53 | 0.00 |
15/02/67
|
1.31 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 46,400 | -100.00 | 1.53 | 0.00 |
14/02/67
|
1.31 | 1.32 unread messages | -0.01 | 1.32 | 1.31 | 27,100 | -100.00 | 1.52 | 0.00 |
13/02/67
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.30 | 28,200 | -100.00 | 1.50 | 0.00 |
12/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.35 | 1.31 | 19,200 | -100.00 | 1.53 | 0.00 |
09/02/67
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 24,600 | -100.00 | 1.50 | 0.00 |
08/02/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.32 | 3,000 | -100.00 | 1.52 | 0.00 |
07/02/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 29,400 | -100.00 | 1.52 | 0.00 |
06/02/67
|
1.34 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 89,100 | -100.00 | 1.52 | 0.00 |
05/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.36 | 1.30 | 151,100 | -100.00 | 1.53 | 0.00 |
02/02/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 38,400 | -100.00 | 1.50 | 0.00 |
01/02/67
|
1.37 | 1.34 unread messages | +0.01 | 1.37 | 1.34 | 37,900 | -100.00 | 1.49 | 0.00 |
31/01/67
|
1.40 | 1.33 unread messages | 0.00 | 1.40 | 1.31 | 55,100 | -100.00 | 1.50 | 0.00 |
30/01/67
|
1.32 | 1.33 unread messages | +0.03 | 1.40 | 1.32 | 179,800 | -100.00 | 1.50 | 0.00 |
29/01/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 19,300 | -100.00 | 1.54 | 0.00 |