ราคาหุ้นย้อนหลัง NCH
ตาราง ราคาหุ้นย้อนหลัง
1.21/0.72
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 738,800 | 29.77 | 6.33 | 0.00 |
03/10/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,081,400 | 29.77 | 6.33 | 0.00 |
02/10/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 2,954,300 | 30.14 | 6.25 | 0.00 |
01/10/67
|
0.77 | 0.84 unread messages | +0.06 | 0.92 | 0.77 | 24,503,200 | 31.65 | 5.95 | 0.00 |
30/09/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 669,500 | 29.39 | 6.41 | 0.00 |
27/09/67
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 121,500 | 29.77 | 6.33 | 0.00 |
26/09/67
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 384,400 | 29.77 | 6.33 | 0.00 |
25/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 746,200 | 30.14 | 6.25 | 0.00 |
24/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 190,400 | 30.14 | 6.25 | 0.00 |
23/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 803,800 | 30.14 | 6.25 | 0.00 |
20/09/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 1,304,000 | 30.14 | 6.25 | 0.00 |
19/09/67
|
0.83 | 0.81 unread messages | 0.00 | 0.88 | 0.81 | 10,409,200 | 30.52 | 6.17 | 0.00 |
18/09/67
|
0.78 | 0.81 unread messages | +0.02 | 0.84 | 0.78 | 9,166,000 | 30.52 | 6.17 | 0.00 |
17/09/67
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 899,100 | 29.77 | 6.33 | 0.00 |
16/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 459,400 | 29.01 | 6.49 | 0.00 |
13/09/67
|
0.75 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 1,307,000 | 28.64 | 6.58 | 0.00 |
12/09/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 181,200 | 27.88 | 6.76 | 0.00 |
11/09/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 296,500 | 28.64 | 6.58 | 0.00 |
10/09/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.74 | 965,600 | 28.64 | 6.58 | 0.00 |
09/09/67
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 819,100 | 29.01 | 6.49 | 0.00 |
06/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 594,700 | 29.01 | 6.49 | 0.00 |
05/09/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 376,400 | 28.64 | 6.58 | 0.00 |
04/09/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 531,300 | 28.64 | 6.58 | 0.00 |
03/09/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 435,800 | 28.64 | 6.58 | 0.00 |
02/09/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 35,100 | 28.64 | 6.58 | 0.00 |
30/08/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 34,700 | 29.01 | 6.49 | 0.00 |
29/08/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 226,600 | 28.64 | 6.58 | 0.00 |
28/08/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 103,000 | 28.64 | 6.58 | 0.00 |
27/08/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 324,500 | 29.01 | 6.49 | 0.00 |
26/08/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 461,800 | 29.39 | 6.41 | 0.00 |
23/08/67
|
0.77 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 681,100 | 29.39 | 6.41 | 0.00 |
22/08/67
|
0.74 | 0.76 unread messages | +0.01 | 0.77 | 0.73 | 470,000 | 28.64 | 6.58 | 0.00 |
21/08/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 115,300 | 28.26 | 6.67 | 0.00 |
20/08/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 77,900 | 27.51 | 6.85 | 0.00 |
19/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 333,700 | 27.51 | 6.85 | 0.00 |
16/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 74,400 | 27.51 | 6.85 | 0.00 |
15/08/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 121,400 | 27.51 | 6.85 | 0.00 |
14/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 64,000 | 9.64 | 6.94 | 0.00 |
13/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 38,100 | 9.64 | 6.94 | 0.00 |
09/08/67
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.72 | 53,500 | 9.64 | 6.94 | 0.00 |
08/08/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 53,200 | 9.91 | 6.76 | 0.00 |
07/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 118,700 | 9.64 | 6.94 | 0.00 |
06/08/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 17,100 | 9.78 | 6.85 | 0.00 |
05/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 559,200 | 9.78 | 6.85 | 0.00 |
02/08/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 429,800 | 9.78 | 6.85 | 0.00 |
01/08/67
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 143,200 | 9.78 | 6.85 | 0.00 |
31/07/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 108,400 | 10.05 | 6.67 | 0.00 |
30/07/67
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 14,000 | 10.05 | 6.67 | 0.00 |
26/07/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 96,800 | 10.05 | 6.67 | 0.00 |
25/07/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 650,100 | 9.91 | 6.76 | 0.00 |
24/07/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 199,300 | 10.18 | 6.58 | 0.00 |
23/07/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 259,900 | 10.18 | 6.58 | 0.00 |
19/07/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 258,900 | 10.05 | 6.67 | 0.00 |
18/07/67
|
0.76 | 0.76 unread messages | -0.02 | 0.77 | 0.75 | 989,400 | 10.18 | 6.58 | 0.00 |
17/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 479,000 | 10.45 | 6.41 | 0.00 |
16/07/67
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 746,300 | 10.31 | 6.49 | 0.00 |
15/07/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 321,800 | 10.58 | 6.33 | 0.00 |
12/07/67
|
0.80 | 0.81 unread messages | +0.01 | 0.85 | 0.79 | 2,470,100 | 10.85 | 6.17 | 0.00 |
11/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 808,400 | 10.72 | 6.25 | 0.00 |
10/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 66,500 | 10.72 | 6.25 | 0.00 |
09/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 425,000 | 10.72 | 6.25 | 0.00 |
08/07/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 85,800 | 10.72 | 6.25 | 0.00 |
05/07/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 703,400 | 10.58 | 6.33 | 0.00 |
04/07/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 966,800 | 10.85 | 6.17 | 0.00 |
03/07/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 88,200 | 10.85 | 6.17 | 0.00 |
02/07/67
|
0.83 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 625,100 | 10.85 | 6.17 | 0.00 |
01/07/67
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 360,200 | 11.25 | 5.95 | 0.00 |
28/06/67
|
0.82 | 0.84 unread messages | +0.02 | 0.88 | 0.82 | 1,866,100 | 11.25 | 5.95 | 0.00 |
27/06/67
|
0.83 | 0.82 unread messages | -0.01 | 0.86 | 0.82 | 703,300 | 10.98 | 6.10 | 0.00 |
26/06/67
|
0.78 | 0.83 unread messages | +0.05 | 0.83 | 0.77 | 1,540,500 | 11.12 | 6.02 | 0.00 |
25/06/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 154,400 | 10.45 | 6.41 | 0.00 |
24/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 343,900 | 10.45 | 6.41 | 0.00 |
21/06/67
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.78 | 137,700 | 10.58 | 6.33 | 0.00 |
20/06/67
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 79,700 | 10.31 | 6.49 | 0.00 |
19/06/67
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 375,000 | 10.31 | 6.49 | 0.00 |
18/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 52,700 | 10.58 | 6.33 | 0.00 |
17/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 282,700 | 10.58 | 6.33 | 0.00 |
14/06/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 55,100 | 10.58 | 6.33 | 0.00 |
13/06/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 125,300 | 10.58 | 6.33 | 0.00 |
12/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 90,300 | 10.58 | 6.33 | 0.00 |
11/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 389,800 | 10.58 | 6.33 | 0.00 |
10/06/67
|
0.81 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 723,900 | 10.45 | 6.41 | 0.00 |
07/06/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 654,200 | 10.85 | 6.17 | 0.00 |
06/06/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 397,800 | 10.72 | 6.25 | 0.00 |
06/06/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 397,800 | 10.72 | 6.25 | 0.00 |
06/06/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 397,800 | 10.72 | 6.25 | 0.00 |
05/06/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 343,400 | 10.98 | 6.10 | 0.00 |
04/06/67
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.83 | 606,100 | 11.25 | 5.95 | 0.00 |
31/05/67
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 766,100 | 11.65 | 5.75 | 0.00 |
30/05/67
|
0.92 | 0.89 unread messages | -0.03 | 0.92 | 0.89 | 674,600 | 11.92 | 5.62 | 0.00 |
29/05/67
|
0.94 | 0.92 unread messages | -0.03 | 0.94 | 0.92 | 1,194,700 | 12.32 | 5.43 | 0.00 |
28/05/67
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.94 | 268,800 | 12.73 | 5.26 | 0.00 |
27/05/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 119,200 | 12.86 | 5.21 | 0.00 |
24/05/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 96,200 | 12.86 | 5.21 | 0.00 |
23/05/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 111,800 | 12.86 | 5.21 | 0.00 |
21/05/67
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.95 | 116,800 | 12.73 | 5.26 | 0.00 |
20/05/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 27,700 | 12.99 | 5.15 | 0.00 |
17/05/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 186,400 | 12.86 | 5.21 | 0.00 |
16/05/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 89,400 | 12.86 | 5.21 | 0.00 |
15/05/67
|
0.97 | 0.95 unread messages | -0.04 | 0.97 | 0.94 | 714,700 | 12.73 | 5.26 | 0.00 |
14/05/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 174,600 | 7.61 | 5.05 | 0.00 |
13/05/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 141,900 | 7.68 | 5.00 | 0.00 |
10/05/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 188,100 | 7.68 | 5.00 | 0.00 |
09/05/67
|
1.03 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 270,600 | 7.68 | 5.00 | 0.00 |
08/05/67
|
1.00 | 1.01 unread messages | +0.01 | 1.04 | 0.99 | 868,900 | 7.76 | 4.95 | 0.00 |
07/05/67
|
0.96 | 1.00 unread messages | +0.03 | 1.00 | 0.96 | 633,200 | 7.68 | 5.00 | 0.00 |
03/05/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 39,200 | 7.45 | 5.15 | 0.00 |
02/05/67
|
0.96 | 0.97 unread messages | 0.00 | 0.99 | 0.94 | 1,159,000 | 7.45 | 5.15 | 0.00 |
30/04/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 17,200 | 7.45 | 5.15 | 0.00 |
29/04/67
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 28,200 | 7.45 | 5.15 | 0.00 |
26/04/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 240,700 | 7.45 | 5.15 | 0.00 |
25/04/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 115,600 | 7.45 | 5.15 | 0.00 |
24/04/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 239,800 | 7.45 | 5.15 | 0.00 |
23/04/67
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 122,100 | 7.38 | 5.21 | 0.00 |
22/04/67
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 987,000 | 7.45 | 5.15 | 0.00 |
19/04/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.95 | 892,200 | 7.45 | 5.15 | 0.00 |
18/04/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 130,100 | 7.61 | 5.05 | 0.00 |
17/04/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 202,600 | 7.61 | 5.05 | 0.00 |
11/04/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 349,100 | 7.68 | 5.00 | 0.00 |
10/04/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 732,800 | 7.68 | 5.00 | 0.00 |
09/04/67
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 384,500 | 7.61 | 5.05 | 0.00 |
05/04/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 101,200 | 7.61 | 5.05 | 0.00 |
04/04/67
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 316,000 | 7.61 | 5.05 | 0.00 |
02/04/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 159,000 | 7.61 | 5.05 | 0.00 |
01/04/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 9,900 | 7.68 | 5.00 | 0.00 |
29/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 82,000 | 7.61 | 5.05 | 0.00 |
28/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 63,800 | 7.68 | 5.00 | 0.00 |
27/03/67
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.99 | 351,300 | 7.68 | 5.00 | 0.00 |
26/03/67
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 355,400 | 7.53 | 5.10 | 0.00 |
25/03/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 98,800 | 7.68 | 5.00 | 0.00 |
22/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 564,200 | 7.68 | 5.00 | 0.00 |
21/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 233,600 | 7.68 | 5.00 | 0.00 |
20/03/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 301,500 | 7.68 | 5.00 | 0.00 |
19/03/67
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 29,000 | 7.76 | 4.95 | 0.00 |
18/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 68,900 | 7.68 | 5.00 | 0.00 |
15/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 299,800 | 7.68 | 5.00 | 0.00 |
14/03/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 501,000 | 7.68 | 5.00 | 0.00 |
13/03/67
|
1.01 | 1.01 unread messages | +0.01 | 1.05 | 1.00 | 2,479,000 | 7.76 | 4.95 | 0.00 |
12/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 273,300 | 7.68 | 5.00 | 0.00 |
11/03/67
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 452,900 | 7.61 | 5.05 | 0.00 |
08/03/67
|
1.00 | 1.00 unread messages | -0.05 | 1.01 | 0.99 | 1,016,100 | 7.68 | 5.00 | 0.00 |
07/03/67
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 904,600 | 8.07 | 4.76 | 0.00 |
06/03/67
|
1.01 | 1.04 unread messages | +0.02 | 1.05 | 1.01 | 415,300 | 7.99 | 4.81 | 0.00 |
05/03/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 619,400 | 7.84 | 4.90 | 0.00 |
04/03/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.00 | 1,150,500 | 7.84 | 4.90 | 0.00 |
01/03/67
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 140,400 | 7.91 | 4.85 | 0.00 |
29/02/67
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 359,500 | 7.91 | 4.85 | 0.00 |
28/02/67
|
1.06 | 1.02 unread messages | -0.04 | 1.07 | 1.02 | 881,100 | 7.84 | 4.90 | 0.00 |
27/02/67
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 188,300 | 8.14 | 4.72 | 0.00 |
23/02/67
|
1.05 | 1.05 unread messages | -0.03 | 1.07 | 1.05 | 451,100 | 6.43 | 10.48 | 0.00 |
22/02/67
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.05 | 476,100 | 6.61 | 10.19 | 0.00 |
21/02/67
|
1.07 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 314,100 | 6.49 | 10.38 | 0.00 |
20/02/67
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 563,400 | 6.43 | 10.48 | 0.00 |
19/02/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 388,400 | 6.43 | 10.48 | 0.00 |
16/02/67
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 309,000 | 6.49 | 10.38 | 0.00 |
15/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.09 | 1.05 | 263,800 | 6.49 | 10.38 | 0.00 |
14/02/67
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 282,200 | 6.49 | 10.38 | 0.00 |
13/02/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 354,000 | 6.55 | 10.28 | 0.00 |
12/02/67
|
1.06 | 1.08 unread messages | +0.02 | 1.12 | 1.04 | 3,682,100 | 6.61 | 10.19 | 0.00 |
09/02/67
|
1.09 | 1.06 unread messages | -0.01 | 1.09 | 1.06 | 626,800 | 6.49 | 10.38 | 0.00 |
08/02/67
|
1.11 | 1.07 unread messages | -0.02 | 1.11 | 1.06 | 1,895,700 | 6.55 | 10.28 | 0.00 |
07/02/67
|
1.09 | 1.09 unread messages | 0.00 | 1.14 | 1.08 | 3,350,400 | 6.67 | 10.09 | 0.00 |
06/02/67
|
1.07 | 1.09 unread messages | +0.04 | 1.13 | 1.05 | 4,225,100 | 6.67 | 10.09 | 0.00 |
05/02/67
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 383,800 | 6.43 | 10.48 | 0.00 |
02/02/67
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 111,800 | 6.37 | 10.58 | 0.00 |
01/02/67
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 592,400 | 6.30 | 10.68 | 0.00 |
31/01/67
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 88,200 | 6.37 | 10.58 | 0.00 |
30/01/67
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 36,100 | 6.37 | 10.58 | 0.00 |
29/01/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 199,300 | 6.37 | 10.58 | 0.00 |
26/01/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.03 | 334,800 | 6.43 | 10.48 | 0.00 |
25/01/67
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 219,000 | 6.55 | 10.28 | 0.00 |
24/01/67
|
1.05 | 1.05 unread messages | +0.01 | 1.06 | 1.05 | 53,800 | 6.43 | 10.48 | 0.00 |
23/01/67
|
1.06 | 1.04 unread messages | -0.02 | 1.08 | 1.03 | 421,500 | 6.37 | 10.58 | 0.00 |
22/01/67
|
1.06 | 1.06 unread messages | -0.02 | 1.07 | 1.05 | 424,300 | 6.49 | 10.38 | 0.00 |
18/01/67
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.05 | 711,600 | 6.61 | 10.19 | 0.00 |
17/01/67
|
1.13 | 1.09 unread messages | -0.02 | 1.13 | 1.09 | 277,800 | 6.67 | 10.09 | 0.00 |
16/01/67
|
1.10 | 1.11 unread messages | 0.00 | 1.14 | 1.09 | 766,600 | 6.79 | 9.91 | 0.00 |
15/01/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 966,900 | 6.79 | 9.91 | 0.00 |
12/01/67
|
1.10 | 1.12 unread messages | +0.02 | 1.18 | 1.10 | 7,430,200 | 6.85 | 9.82 | 0.00 |
11/01/67
|
1.08 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 1,854,900 | 6.73 | 10.00 | 0.00 |
10/01/67
|
1.10 | 1.10 unread messages | -0.02 | 1.11 | 1.09 | 77,100 | 6.73 | 10.00 | 0.00 |
09/01/67
|
1.10 | 1.12 unread messages | +0.03 | 1.13 | 1.09 | 841,000 | 6.85 | 9.82 | 0.00 |
08/01/67
|
1.08 | 1.09 unread messages | +0.02 | 1.12 | 1.05 | 1,660,500 | 6.67 | 10.09 | 0.00 |
05/01/67
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 489,600 | 6.55 | 10.28 | 0.00 |
04/01/67
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.03 | 1,181,800 | 6.43 | 10.48 | 0.00 |
03/01/67
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.02 | 180,900 | 6.37 | 10.58 | 0.00 |
02/01/67
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 350,200 | 6.30 | 10.68 | 0.00 |
28/12/66
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 125,800 | 6.18 | 10.89 | 0.00 |
27/12/66
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 144,300 | 6.18 | 10.89 | 0.00 |
26/12/66
|
1.01 | 1.01 unread messages | 0.00 | 1.04 | 1.00 | 1,003,100 | 6.18 | 10.89 | 0.00 |
25/12/66
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 61,200 | 6.18 | 10.89 | 0.00 |
25/12/66
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 61,200 | 6.18 | 10.89 | 0.00 |
22/12/66
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 513,800 | 6.18 | 10.89 | 0.00 |
22/12/66
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 513,800 | 6.18 | 10.89 | 0.00 |
21/12/66
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 146,200 | 6.12 | 11.00 | 0.00 |
20/12/66
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 547,100 | 6.18 | 10.89 | 0.00 |
19/12/66
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 14,500 | 6.24 | 10.78 | 0.00 |
18/12/66
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 100,000 | 6.24 | 10.78 | 0.00 |
15/12/66
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 86,600 | 6.18 | 10.89 | 0.00 |
14/12/66
|
0.99 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 325,400 | 6.18 | 10.89 | 0.00 |
13/12/66
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 553,200 | 6.06 | 11.11 | 0.00 |
12/12/66
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 890,600 | 6.06 | 11.11 | 0.00 |