ราคาหุ้นย้อนหลัง NCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 8,200 | -100.00 | 0.00 | - |
29/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 32,200 | -100.00 | 0.00 | - |
28/01/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 51,400 | -100.00 | 0.00 | - |
27/01/69
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 31,500 | -100.00 | 0.00 | - |
26/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 5,900 | -100.00 | 0.00 | - |
23/01/69
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,300 | -100.00 | 0.00 | - |
22/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 50,400 | -100.00 | 0.00 | - |
21/01/69
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 93,600 | -100.00 | 0.00 | - |
20/01/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 106,000 | -100.00 | 0.00 | - |
19/01/69
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 28,400 | -100.00 | 0.00 | - |
16/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 77,300 | -100.00 | 0.00 | - |
15/01/69
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 66,000 | -100.00 | 0.00 | - |
14/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 2,400 | -100.00 | 0.00 | - |
13/01/69
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 120,600 | -100.00 | 0.00 | - |
12/01/69
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 58,400 | -100.00 | 0.00 | - |
09/01/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 4,300 | -100.00 | 0.00 | - |
08/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 28,700 | -100.00 | 0.00 | - |
07/01/69
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 163,500 | -100.00 | 0.00 | - |
06/01/69
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 231,000 | -100.00 | 0.00 | - |
05/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 30,800 | -100.00 | 0.00 | - |