ราคาหุ้นย้อนหลัง NCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 507,600 | -100.00 | 0.00 | - |
03/12/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 56,900 | -100.00 | 0.00 | - |
02/12/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 224,600 | -100.00 | 0.00 | - |
01/12/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 574,500 | -100.00 | 0.00 | - |
28/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 273,300 | -100.00 | 0.00 | - |
27/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 3,400 | -100.00 | 0.00 | - |
26/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 11,200 | -100.00 | 0.00 | - |
25/11/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 30,700 | -100.00 | 0.00 | - |
24/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 44,700 | -100.00 | 0.00 | - |
21/11/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 11,300 | -100.00 | 0.00 | - |
20/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 196,200 | -100.00 | 0.00 | - |
19/11/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 69,000 | -100.00 | 0.00 | - |
18/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 43,300 | -100.00 | 0.00 | - |
17/11/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 261,700 | -100.00 | 0.00 | - |
14/11/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 18,400 | -100.00 | 0.00 | - |
13/11/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.45 | 26,900 | -100.00 | 0.00 | - |
12/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 55,700 | -100.00 | 0.00 | - |
11/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 67,600 | -100.00 | 0.00 | - |
10/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 377,700 | -100.00 | 0.00 | - |
07/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 35,300 | -100.00 | 0.00 | - |
06/11/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 101,900 | -100.00 | 0.00 | - |
05/11/68
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.46 | 1,354,700 | -100.00 | 0.00 | - |
04/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 23,300 | -100.00 | 0.00 | - |
03/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 19,600 | -100.00 | 0.00 | - |
31/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 64,900 | -100.00 | 0.00 | - |
30/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 117,200 | -100.00 | 0.00 | - |
29/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 75,600 | -100.00 | 0.00 | - |
28/10/68
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 23,600 | -100.00 | 0.00 | - |
27/10/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 25,200 | -100.00 | 0.00 | - |
24/10/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 60,800 | -100.00 | 0.00 | - |
22/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 202,300 | -100.00 | 0.00 | - |
21/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 161,100 | -100.00 | 0.00 | - |
20/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 15,700 | -100.00 | 0.00 | - |
17/10/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 379,700 | -100.00 | 0.00 | - |
16/10/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 212,800 | -100.00 | 0.00 | - |
15/10/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 171,600 | -100.00 | 0.00 | - |
14/10/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 110,900 | -100.00 | 0.00 | - |
10/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 151,700 | -100.00 | 0.00 | - |
09/10/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 26,500 | -100.00 | 0.00 | - |
08/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 72,700 | -100.00 | 0.00 | - |
07/10/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 52,600 | -100.00 | 0.00 | - |
06/10/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 54,400 | -100.00 | 0.00 | - |
03/10/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 225,300 | -100.00 | 0.00 | - |
02/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 170,400 | -100.00 | 0.00 | - |
01/10/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 73,000 | -100.00 | 0.00 | - |
30/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 992,700 | -100.00 | 0.00 | - |
29/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.60 | 0.56 | 2,703,800 | -100.00 | 0.00 | - |
26/09/68
|
0.58 | 0.56 unread messages | -0.01 | 0.60 | 0.56 | 1,588,500 | -100.00 | 0.00 | - |
25/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.61 | 0.57 | 1,895,000 | -100.00 | 0.00 | - |
24/09/68
|
0.54 | 0.57 unread messages | +0.03 | 0.63 | 0.54 | 9,402,100 | -100.00 | 0.00 | - |
23/09/68
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 404,100 | -100.00 | 0.00 | - |
22/09/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 184,900 | -100.00 | 0.00 | - |
19/09/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 186,000 | -100.00 | 0.00 | - |
18/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 432,800 | -100.00 | 0.00 | - |
17/09/68
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 724,300 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.56 unread messages | +0.02 | 0.60 | 0.53 | 7,294,900 | -100.00 | 0.00 | - |
15/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 378,000 | -100.00 | 0.00 | - |
12/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 215,300 | -100.00 | 0.00 | - |
11/09/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 762,200 | -100.00 | 0.00 | - |
10/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 420,600 | -100.00 | 0.00 | - |
09/09/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 324,500 | -100.00 | 0.00 | - |
08/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 121,700 | -100.00 | 0.00 | - |
05/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 698,600 | -100.00 | 0.00 | - |
04/09/68
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 1,173,500 | -100.00 | 0.00 | - |
03/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 36,700 | -100.00 | 0.00 | - |
02/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,017,300 | -100.00 | 0.00 | - |
01/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 684,800 | -100.00 | 0.00 | - |
29/08/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 220,100 | -100.00 | 0.00 | - |
28/08/68
|
0.52 | 0.51 unread messages | 0.00 | 0.58 | 0.51 | 4,217,200 | -100.00 | 0.00 | - |
27/08/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 110,400 | -100.00 | 0.00 | - |
26/08/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 869,700 | -100.00 | 0.00 | - |
22/08/68
|
0.50 | 0.51 unread messages | +0.02 | 0.55 | 0.49 | 3,429,400 | -100.00 | 0.00 | - |
21/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 52,600 | -100.00 | 0.00 | - |
20/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 59,700 | -100.00 | 0.00 | - |
19/08/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 90,600 | -100.00 | 0.00 | - |
18/08/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 947,500 | -100.00 | 0.00 | - |
15/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 2,200 | -100.00 | 0.00 | - |
14/08/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 426,800 | -100.00 | 0.00 | - |
13/08/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 73,300 | -100.00 | 0.00 | - |
08/08/68
|
0.54 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 204,900 | -100.00 | 0.00 | - |
07/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 20,600 | -100.00 | 0.00 | - |
06/08/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 27,500 | -100.00 | 0.00 | - |
05/08/68
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 73,600 | -100.00 | 0.00 | - |
04/08/68
|
0.54 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 721,500 | -100.00 | 0.00 | - |
01/08/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 141,300 | -100.00 | 0.00 | - |
31/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 86,500 | -100.00 | 0.00 | - |
30/07/68
|
0.52 | 0.54 unread messages | +0.03 | 0.59 | 0.52 | 2,284,100 | -100.00 | 0.00 | - |
29/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 143,000 | -100.00 | 0.00 | - |
25/07/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 3,100 | -100.00 | 0.00 | - |
24/07/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 71,400 | -100.00 | 0.00 | - |
23/07/68
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 103,900 | -100.00 | 0.00 | - |
22/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 67,100 | -100.00 | 0.00 | - |
21/07/68
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 216,800 | -100.00 | 0.00 | - |
18/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.49 | 466,000 | -100.00 | 0.00 | - |
17/07/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 38,400 | -100.00 | 0.00 | - |
16/07/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 600 | -100.00 | 0.00 | - |
15/07/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 78,700 | -100.00 | 0.00 | - |
14/07/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 40,300 | -100.00 | 0.00 | - |
11/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 191,700 | -100.00 | 0.00 | - |
09/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 500 | -100.00 | 0.00 | - |
08/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 20,600 | -100.00 | 0.00 | - |
07/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 6,000 | -100.00 | 0.00 | - |
04/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 50,200 | -100.00 | 0.00 | - |
03/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 30,500 | -100.00 | 0.00 | - |
02/07/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 32,800 | -100.00 | 0.00 | - |
01/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 63,200 | -100.00 | 0.00 | - |
30/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 45,100 | -100.00 | 0.00 | - |
27/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 15,400 | -100.00 | 0.00 | - |
26/06/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,500 | -100.00 | 0.00 | - |
25/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 119,600 | -100.00 | 0.00 | - |
24/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 7,500 | -100.00 | 0.00 | - |
23/06/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 317,400 | -100.00 | 0.00 | - |
20/06/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,100 | -100.00 | 0.00 | - |
19/06/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 223,900 | -100.00 | 0.00 | - |
18/06/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 69,200 | -100.00 | 0.00 | - |
17/06/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 20,700 | -100.00 | 0.00 | - |
16/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 57,000 | -100.00 | 0.00 | - |
13/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 124,500 | -100.00 | 0.00 | - |
12/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 119,200 | -100.00 | 0.00 | - |
11/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 98,100 | -100.00 | 0.00 | - |
10/06/68
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 334,600 | -100.00 | 0.00 | - |
09/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 4,500 | -100.00 | 0.00 | - |
06/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,400 | -100.00 | 0.00 | - |
05/06/68
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 27,800 | -100.00 | 0.00 | - |
04/06/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 221,200 | -100.00 | 0.00 | - |
30/05/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 16,600 | -100.00 | 0.00 | - |
29/05/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 11,000 | -100.00 | 0.00 | - |
28/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 74,600 | -100.00 | 0.00 | - |
27/05/68
|
0.58 | 0.60 unread messages | +0.02 | 0.63 | 0.58 | 788,500 | -100.00 | 0.00 | - |
26/05/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.57 | 318,200 | -100.00 | 0.00 | - |
23/05/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 15,200 | -100.00 | 0.00 | - |
22/05/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 105,300 | -100.00 | 0.00 | - |
21/05/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 1,708,000 | -100.00 | 0.00 | - |
20/05/68
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 673,400 | -100.00 | 0.00 | - |
19/05/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 375,400 | -100.00 | 0.00 | - |
16/05/68
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 151,400 | -100.00 | 0.00 | - |
14/05/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 64,900 | -100.00 | 0.00 | - |
13/05/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 195,600 | -100.00 | 0.00 | - |
09/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 14,900 | -100.00 | 0.00 | - |
09/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 14,900 | -100.00 | 0.00 | - |
08/05/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 109,300 | -100.00 | 0.00 | - |
07/05/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 79,200 | -100.00 | 0.00 | - |
06/05/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 52,600 | -100.00 | 0.00 | - |
02/05/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 4,700 | -100.00 | 0.00 | - |
30/04/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 269,900 | -100.00 | 0.00 | - |
29/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 8,400 | -100.00 | 0.00 | - |
28/04/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 107,000 | -100.00 | 0.00 | - |
25/04/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 119,400 | -100.00 | 0.00 | - |
24/04/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 204,000 | -100.00 | 0.00 | - |
23/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 8,800 | -100.00 | 0.00 | - |
22/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 39,000 | -100.00 | 0.00 | - |
21/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 25,700 | -100.00 | 0.00 | - |
18/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 7,400 | -100.00 | 0.00 | - |
17/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 206,500 | -100.00 | 0.00 | - |
16/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 25,400 | -100.00 | 0.00 | - |
11/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 213,800 | -100.00 | 0.00 | - |
10/04/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 92,000 | -100.00 | 0.00 | - |
09/04/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 291,800 | -100.00 | 0.00 | - |
08/04/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 2,597,300 | -100.00 | 0.00 | - |
04/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 576,100 | -100.00 | 0.00 | - |
03/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 63,300 | -100.00 | 0.00 | - |
02/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 30,000 | -100.00 | 0.00 | - |
01/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 900 | -100.00 | 0.00 | - |
31/03/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,047,600 | -100.00 | 0.00 | - |
28/03/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 1,100 | -100.00 | 0.00 | - |
27/03/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 481,800 | -100.00 | 0.00 | - |
26/03/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 27,200 | -100.00 | 0.00 | - |
25/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 148,900 | -100.00 | 0.00 | - |
24/03/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 97,000 | -100.00 | 0.00 | - |
21/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.66 | 34,500 | -100.00 | 0.00 | - |
20/03/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 496,800 | -100.00 | 0.00 | - |
19/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 21,200 | -100.00 | 0.00 | - |
18/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 2,200 | -100.00 | 0.00 | - |
17/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 800 | -100.00 | 0.00 | - |
14/03/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 213,200 | -100.00 | 0.00 | - |
13/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 188,100 | -100.00 | 0.00 | - |
12/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 117,100 | -100.00 | 0.00 | - |
11/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 111,800 | -100.00 | 0.00 | - |
10/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 153,200 | -100.00 | 0.00 | - |
07/03/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 11,600 | -100.00 | 0.00 | - |
06/03/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 142,200 | -100.00 | 0.00 | - |
05/03/68
|
0.65 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 260,500 | -100.00 | 0.00 | - |
04/03/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 300,900 | -100.00 | 0.00 | - |
03/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 379,800 | -100.00 | 0.00 | - |
28/02/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 158,900 | -100.00 | 0.00 | - |
27/02/68
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 12,000 | -100.00 | 0.00 | - |
26/02/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 87,100 | 37.24 | 0.00 | - |
25/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 33,200 | 37.80 | 7.46 | - |
24/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 1,155,900 | 37.80 | 7.46 | - |
21/02/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 127,100 | 37.80 | 7.46 | - |
20/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 4,800 | 38.36 | 7.35 | - |
19/02/68
|
0.69 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 25,400 | 38.36 | 7.35 | - |
18/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 127,800 | 37.80 | 7.46 | - |
17/02/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 253,000 | 37.80 | 7.46 | - |
14/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 22,900 | 38.36 | 7.35 | - |
13/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 274,400 | 38.36 | 7.35 | - |
11/02/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 37,000 | 38.36 | 7.35 | - |
10/02/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 74,100 | 38.36 | 7.35 | - |