ราคาหุ้นย้อนหลัง NAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.06 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 12,500 | 48.60 | 11.86 | - |
03/12/68
|
3.16 | 3.04 unread messages | -0.16 | 3.16 | 3.04 | 97,500 | 49.25 | 11.71 | - |
02/12/68
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.10 | 20,200 | 51.84 | 11.12 | - |
01/12/68
|
3.28 | 3.18 unread messages | -0.16 | 3.30 | 3.12 | 12,500 | 51.52 | 11.19 | - |
28/11/68
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.24 | 401,200 | 54.18 | 10.64 | - |
27/11/68
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 131,700 | 53.55 | 10.77 | - |
26/11/68
|
3.18 | 3.28 unread messages | +0.04 | 3.28 | 3.16 | 221,900 | 53.26 | 10.82 | - |
25/11/68
|
3.12 | 3.24 unread messages | 0.00 | 3.24 | 3.10 | 134,800 | 52.63 | 10.95 | - |
24/11/68
|
3.16 | 3.24 unread messages | +0.04 | 3.24 | 3.14 | 51,900 | 52.64 | 10.95 | - |
21/11/68
|
3.16 | 3.20 unread messages | 0.00 | 3.24 | 3.12 | 126,700 | 52.00 | 11.09 | - |
20/11/68
|
3.16 | 3.20 unread messages | +0.04 | 3.26 | 3.16 | 276,600 | 52.03 | 11.08 | - |
19/11/68
|
2.90 | 3.16 unread messages | +0.24 | 3.18 | 2.90 | 445,700 | 51.43 | 11.21 | - |
18/11/68
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.90 | 57,700 | 47.53 | 12.13 | - |
17/11/68
|
2.88 | 2.88 unread messages | 0.00 | 2.98 | 2.86 | 59,300 | 46.88 | 12.30 | - |
14/11/68
|
2.80 | 2.88 unread messages | +0.04 | 3.02 | 2.78 | 176,300 | 46.89 | 12.30 | - |
13/11/68
|
2.90 | 2.84 unread messages | -0.08 | 2.94 | 2.84 | 34,800 | 15.39 | 12.47 | - |
12/11/68
|
2.88 | 2.92 unread messages | -0.02 | 2.92 | 2.88 | 26,300 | 15.82 | 12.13 | - |
11/11/68
|
2.90 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 31,500 | 15.93 | 12.04 | - |
10/11/68
|
2.90 | 2.94 unread messages | +0.06 | 2.94 | 2.90 | 15,900 | 15.93 | 12.04 | - |
07/11/68
|
2.94 | 2.88 unread messages | -0.08 | 2.94 | 2.88 | 36,000 | 15.61 | 12.30 | - |
06/11/68
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.94 | 51,200 | 16.04 | 11.96 | - |
05/11/68
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 36,600 | 16.26 | 11.80 | - |
04/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 42,000 | 16.26 | 11.80 | - |
03/11/68
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 21,900 | 16.26 | 11.80 | - |
31/10/68
|
3.04 | 3.02 unread messages | -0.08 | 3.04 | 3.02 | 12,800 | 16.37 | 11.73 | - |
30/10/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 16,200 | 16.80 | 11.42 | - |
29/10/68
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 28,200 | 16.69 | 11.50 | - |
28/10/68
|
3.12 | 3.10 unread messages | -0.04 | 3.12 | 3.06 | 78,300 | 16.80 | 11.42 | - |
27/10/68
|
3.16 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 69,800 | 17.02 | 11.28 | - |
24/10/68
|
3.10 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 58,200 | 17.23 | 11.14 | - |
22/10/68
|
3.14 | 3.12 unread messages | -0.08 | 3.18 | 3.08 | 85,600 | 16.91 | 11.35 | - |
21/10/68
|
3.30 | 3.20 unread messages | -0.12 | 3.30 | 3.12 | 135,100 | 17.34 | 11.07 | - |
20/10/68
|
3.28 | 3.32 unread messages | +0.06 | 3.32 | 3.12 | 33,600 | 17.99 | 10.67 | - |
17/10/68
|
3.30 | 3.26 unread messages | -0.04 | 3.40 | 3.14 | 58,100 | 17.67 | 10.86 | - |
16/10/68
|
3.44 | 3.30 unread messages | -0.14 | 3.44 | 3.26 | 27,200 | 17.88 | 10.73 | - |
15/10/68
|
3.14 | 3.44 unread messages | +0.06 | 3.44 | 3.14 | 176,100 | 18.64 | 10.29 | - |
14/10/68
|
3.42 | 3.38 unread messages | 0.00 | 3.42 | 3.34 | 22,300 | 18.32 | 10.48 | - |
10/10/68
|
3.32 | 3.38 unread messages | +0.08 | 3.40 | 3.30 | 569,200 | 18.34 | 10.46 | - |
09/10/68
|
3.20 | 3.30 unread messages | +0.10 | 3.30 | 3.20 | 264,600 | 17.92 | 10.71 | - |
08/10/68
|
3.12 | 3.20 unread messages | +0.06 | 3.20 | 3.10 | 354,200 | 17.40 | 11.03 | - |
07/10/68
|
3.02 | 3.14 unread messages | +0.10 | 3.14 | 2.86 | 656,500 | 17.09 | 11.23 | - |
06/10/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 116,200 | 16.55 | 11.59 | - |
03/10/68
|
3.06 | 3.04 unread messages | -0.04 | 3.08 | 3.02 | 229,000 | 16.56 | 11.59 | - |
02/10/68
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 66,700 | 16.78 | 11.44 | - |
01/10/68
|
3.08 | 3.10 unread messages | -0.02 | 3.10 | 3.02 | 122,700 | 16.89 | 11.36 | - |
30/09/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 48,800 | 17.00 | 11.29 | - |
29/09/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 31,400 | 16.89 | 11.36 | - |
26/09/68
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 96,900 | 17.00 | 11.29 | - |
25/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 21,200 | 17.11 | 11.21 | - |
24/09/68
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.14 | 41,100 | 17.11 | 11.21 | - |
23/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 6,300 | 17.22 | 11.14 | - |
22/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 1,500 | 17.22 | 11.14 | - |
19/09/68
|
3.10 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 52,700 | 17.22 | 11.14 | - |
18/09/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.08 | 51,000 | 17.12 | 11.21 | - |
17/09/68
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.04 | 168,500 | 17.12 | 11.21 | - |
16/09/68
|
3.12 | 3.16 unread messages | +0.04 | 3.16 | 3.12 | 32,700 | 17.23 | 11.14 | - |
15/09/68
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.06 | 438,900 | 17.01 | 11.28 | - |
12/09/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.10 | 293,300 | 17.34 | 11.06 | - |
11/09/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.16 | 30,600 | 17.34 | 11.06 | - |
10/09/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 124,600 | 17.13 | 11.20 | - |
09/09/68
|
3.18 | 3.14 unread messages | -0.02 | 3.20 | 3.12 | 64,800 | 17.13 | 11.20 | - |
08/09/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 25,300 | 17.24 | 11.13 | - |
05/09/68
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 24,900 | 17.46 | 10.99 | - |
04/09/68
|
3.18 | 3.18 unread messages | +0.02 | 3.22 | 3.16 | 67,800 | 17.35 | 11.06 | - |
03/09/68
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 26,100 | 17.24 | 11.13 | - |
02/09/68
|
3.08 | 3.16 unread messages | 0.00 | 3.16 | 3.08 | 89,100 | 17.24 | 11.13 | - |
01/09/68
|
3.12 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 45,300 | 17.24 | 11.13 | - |
29/08/68
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.12 | 43,900 | 17.24 | 11.13 | - |
28/08/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 6,200 | 17.35 | 11.06 | - |
27/08/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 177,900 | 17.25 | 11.12 | - |
26/08/68
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.12 | 90,400 | 17.36 | 11.05 | - |
22/08/68
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 56,700 | 17.58 | 10.91 | - |
21/08/68
|
3.18 | 3.22 unread messages | +0.04 | 3.36 | 3.18 | 213,400 | 17.58 | 10.91 | - |
20/08/68
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 88,400 | 17.37 | 11.05 | - |
19/08/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.08 | 142,800 | 17.37 | 11.05 | - |
18/08/68
|
3.24 | 3.16 unread messages | -0.12 | 3.26 | 3.14 | 82,300 | 17.26 | 11.12 | - |
15/08/68
|
3.20 | 3.28 unread messages | +0.06 | 3.28 | 3.20 | 121,700 | 17.92 | 10.71 | - |
14/08/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 33,500 | 9.18 | 10.91 | - |
13/08/68
|
3.30 | 3.22 unread messages | -0.06 | 3.36 | 3.20 | 110,300 | 9.18 | 10.91 | - |
08/08/68
|
3.34 | 3.28 unread messages | -0.06 | 3.38 | 3.28 | 28,700 | 9.35 | 10.71 | - |
07/08/68
|
3.34 | 3.34 unread messages | +0.04 | 3.38 | 3.28 | 17,200 | 9.52 | 10.51 | - |
06/08/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 28,300 | 9.41 | 10.64 | - |
05/08/68
|
3.30 | 3.30 unread messages | 0.00 | 3.46 | 3.30 | 97,300 | 9.41 | 10.64 | - |
04/08/68
|
3.34 | 3.30 unread messages | -0.08 | 3.34 | 3.20 | 216,800 | 9.41 | 10.64 | - |
01/08/68
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 65,300 | 9.63 | 10.39 | - |
31/07/68
|
3.42 | 3.40 unread messages | -0.02 | 3.52 | 3.40 | 41,300 | 9.69 | 10.33 | - |
30/07/68
|
3.42 | 3.42 unread messages | +0.02 | 3.54 | 3.42 | 20,800 | 9.75 | 10.27 | - |
29/07/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 19,800 | 9.69 | 10.33 | - |
25/07/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.38 | 2,100 | 9.63 | 10.39 | - |
24/07/68
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 1,400 | 9.58 | 10.45 | - |
23/07/68
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 112,100 | 9.63 | 10.39 | - |
22/07/68
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.38 | 62,600 | 9.69 | 10.33 | - |
21/07/68
|
3.52 | 3.44 unread messages | -0.12 | 3.52 | 3.42 | 414,100 | 9.81 | 10.21 | - |
18/07/68
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.50 | 180,500 | 10.15 | 9.86 | - |
17/07/68
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.52 | 46,500 | 10.20 | 9.81 | - |
16/07/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 3,600 | 10.15 | 9.86 | - |
15/07/68
|
3.58 | 3.60 unread messages | -0.02 | 3.62 | 3.52 | 173,100 | 10.26 | 9.76 | - |
14/07/68
|
3.52 | 3.62 unread messages | +0.10 | 3.66 | 3.52 | 32,400 | 10.32 | 9.70 | - |
11/07/68
|
3.60 | 3.52 unread messages | -0.10 | 3.62 | 3.52 | 139,700 | 10.03 | 9.98 | - |
09/07/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 1,600 | 10.32 | 9.70 | - |
08/07/68
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.66 | 2,600 | 10.43 | 9.60 | - |
07/07/68
|
3.66 | 3.64 unread messages | +0.02 | 3.66 | 3.64 | 2,500 | 10.38 | 9.65 | - |
04/07/68
|
3.64 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 27,900 | 10.32 | 9.70 | - |
03/07/68
|
3.64 | 3.66 unread messages | 0.00 | 3.70 | 3.62 | 112,600 | 10.43 | 9.60 | - |
02/07/68
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 37,600 | 10.43 | 9.60 | - |
01/07/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 10,300 | 10.43 | 9.60 | - |
30/06/68
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 73,900 | 10.55 | 9.49 | - |
27/06/68
|
3.68 | 3.70 unread messages | +0.06 | 3.70 | 3.66 | 431,400 | 10.56 | 9.48 | - |
26/06/68
|
3.62 | 3.64 unread messages | -0.04 | 3.68 | 3.60 | 17,600 | 10.39 | 9.63 | - |
25/06/68
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.56 | 196,100 | 10.51 | 9.53 | - |
24/06/68
|
3.66 | 3.74 unread messages | +0.08 | 3.76 | 3.64 | 105,700 | 10.68 | 9.37 | - |
23/06/68
|
3.70 | 3.66 unread messages | -0.08 | 3.80 | 3.66 | 316,300 | 10.46 | 9.57 | - |
20/06/68
|
3.74 | 3.74 unread messages | -0.04 | 3.78 | 3.74 | 31,900 | 10.69 | 9.37 | - |
19/06/68
|
3.56 | 3.78 unread messages | +0.08 | 3.78 | 3.56 | 523,100 | 10.81 | 9.26 | - |
18/06/68
|
3.80 | 3.70 unread messages | -0.10 | 3.82 | 3.70 | 158,600 | 10.58 | 9.46 | - |
17/06/68
|
3.74 | 3.80 unread messages | +0.08 | 3.84 | 3.74 | 369,300 | 10.87 | 9.21 | - |
16/06/68
|
3.78 | 3.72 unread messages | -0.08 | 3.78 | 3.50 | 270,200 | 10.64 | 9.41 | - |
13/06/68
|
3.70 | 3.80 unread messages | +0.14 | 3.84 | 3.70 | 739,300 | 10.87 | 9.21 | - |
12/06/68
|
3.52 | 3.66 unread messages | +0.16 | 3.70 | 3.52 | 572,300 | 10.47 | 9.56 | - |
11/06/68
|
3.34 | 3.50 unread messages | +0.12 | 3.50 | 3.34 | 402,700 | 10.01 | 10.00 | - |
10/06/68
|
3.32 | 3.38 unread messages | +0.04 | 3.38 | 3.20 | 228,600 | 9.67 | 10.36 | - |
09/06/68
|
3.06 | 3.34 unread messages | +0.24 | 3.38 | 3.06 | 590,700 | 9.55 | 10.48 | - |
06/06/68
|
3.14 | 3.10 unread messages | -0.04 | 3.18 | 3.08 | 139,900 | 8.86 | 11.29 | - |
05/06/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 51,700 | 8.98 | 11.15 | - |
04/06/68
|
3.14 | 3.18 unread messages | +0.06 | 3.18 | 3.12 | 101,900 | 9.10 | 11.01 | - |
30/05/68
|
3.16 | 3.12 unread messages | -0.02 | 3.22 | 3.12 | 99,500 | 8.92 | 11.22 | - |
29/05/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 11,300 | 8.98 | 11.15 | - |
28/05/68
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 21,100 | 9.10 | 11.01 | - |
27/05/68
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 39,200 | 9.04 | 11.08 | - |
26/05/68
|
3.18 | 3.12 unread messages | -0.06 | 3.22 | 3.12 | 99,600 | 8.92 | 11.22 | - |
23/05/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 5,300 | 9.10 | 11.01 | - |
22/05/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 53,800 | 9.10 | 11.01 | - |
21/05/68
|
3.16 | 3.16 unread messages | 0.00 | 3.24 | 3.16 | 221,000 | 9.04 | 11.08 | - |
20/05/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.04 | 47,700 | 9.04 | 11.08 | - |
19/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.12 | 13,000 | 9.04 | 11.08 | - |
16/05/68
|
3.14 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 44,400 | 9.04 | 11.08 | - |
14/05/68
|
3.36 | 3.22 unread messages | -0.46 | 3.36 | 3.20 | 727,800 | 9.21 | 10.87 | - |
13/05/68
|
3.66 | 3.68 unread messages | +0.04 | 3.70 | 3.64 | 70,800 | 7.18 | 9.51 | - |
09/05/68
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.60 | 31,700 | 7.10 | 9.62 | - |
09/05/68
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.60 | 31,700 | 7.10 | 9.62 | - |
08/05/68
|
3.66 | 3.64 unread messages | -0.06 | 3.66 | 3.64 | 75,000 | 7.10 | 9.62 | - |
07/05/68
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.64 | 117,800 | 7.22 | 9.46 | - |
06/05/68
|
3.70 | 3.70 unread messages | -0.16 | 3.76 | 3.70 | 70,200 | 7.22 | 9.46 | - |
02/05/68
|
3.88 | 3.86 unread messages | +0.02 | 3.90 | 3.82 | 184,100 | 7.53 | 9.07 | - |
30/04/68
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 23,700 | 7.49 | 9.11 | - |
29/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 6,500 | 7.49 | 9.11 | - |
28/04/68
|
3.80 | 3.84 unread messages | +0.04 | 3.86 | 3.80 | 39,700 | 7.49 | 9.11 | - |
25/04/68
|
3.82 | 3.80 unread messages | -0.04 | 3.84 | 3.78 | 123,900 | 7.41 | 9.21 | - |
24/04/68
|
3.82 | 3.84 unread messages | +0.04 | 3.86 | 3.78 | 197,200 | 7.49 | 9.11 | - |
23/04/68
|
3.86 | 3.80 unread messages | -0.06 | 3.88 | 3.80 | 43,400 | 7.41 | 9.21 | - |
22/04/68
|
3.82 | 3.86 unread messages | +0.04 | 3.86 | 3.78 | 51,400 | 7.53 | 9.07 | - |
21/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.88 | 3.80 | 101,300 | 7.45 | 9.16 | - |
18/04/68
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.78 | 66,300 | 7.41 | 9.21 | - |
17/04/68
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 39,800 | 7.45 | 9.16 | - |
16/04/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 11,100 | 7.37 | 9.26 | - |
11/04/68
|
3.68 | 3.76 unread messages | +0.02 | 3.78 | 3.68 | 104,700 | 7.33 | 9.31 | - |
10/04/68
|
3.60 | 3.74 unread messages | +0.16 | 3.76 | 3.60 | 49,300 | 7.29 | 9.36 | - |
09/04/68
|
3.64 | 3.58 unread messages | -0.04 | 3.64 | 3.56 | 194,100 | 6.98 | 9.78 | - |
08/04/68
|
3.72 | 3.62 unread messages | -0.18 | 3.72 | 3.56 | 327,600 | 7.06 | 9.67 | - |
04/04/68
|
3.74 | 3.80 unread messages | +0.02 | 3.80 | 3.72 | 167,500 | 7.41 | 9.21 | - |
03/04/68
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.74 | 26,500 | 7.37 | 9.26 | - |
02/04/68
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 48,600 | 7.45 | 9.16 | - |
01/04/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 15,100 | 7.37 | 9.26 | - |
31/03/68
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 108,400 | 7.41 | 9.21 | - |
28/03/68
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.74 | 46,300 | 7.29 | 9.36 | - |
27/03/68
|
3.80 | 3.78 unread messages | 0.00 | 3.82 | 3.76 | 97,800 | 7.37 | 9.26 | - |
26/03/68
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 19,300 | 7.37 | 9.26 | - |
25/03/68
|
3.80 | 3.80 unread messages | -0.04 | 3.80 | 3.76 | 83,200 | 7.41 | 9.21 | - |
24/03/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.76 | 254,300 | 7.49 | 9.11 | - |
21/03/68
|
3.80 | 3.86 unread messages | +0.10 | 3.98 | 3.78 | 850,000 | 7.53 | 9.07 | - |
20/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.86 | 3.74 | 592,200 | 7.33 | 9.31 | - |
19/03/68
|
3.74 | 3.76 unread messages | +0.06 | 3.78 | 3.74 | 117,700 | 7.33 | 9.31 | - |
18/03/68
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 175,100 | 7.22 | 9.46 | - |
17/03/68
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.70 | 71,200 | 7.29 | 9.36 | - |
14/03/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 106,100 | 7.37 | 9.26 | - |
13/03/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 48,400 | 7.41 | 9.21 | - |
12/03/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 128,300 | 7.37 | 9.26 | - |
11/03/68
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 90,300 | 7.37 | 9.26 | - |
10/03/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 177,500 | 7.37 | 9.26 | - |
07/03/68
|
3.74 | 3.74 unread messages | +0.06 | 3.74 | 3.70 | 141,900 | 7.29 | 9.36 | - |
06/03/68
|
3.78 | 3.68 unread messages | -0.10 | 3.78 | 3.68 | 459,300 | 7.18 | 9.51 | - |
05/03/68
|
3.72 | 3.78 unread messages | +0.02 | 3.78 | 3.70 | 318,200 | 7.37 | 9.26 | - |
04/03/68
|
3.72 | 3.76 unread messages | 0.00 | 3.76 | 3.68 | 156,000 | 7.33 | 9.31 | - |
03/03/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.62 | 641,700 | 7.33 | 9.31 | - |
28/02/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 212,200 | 7.37 | 9.26 | - |
27/02/68
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.76 | 122,600 | 7.33 | 9.31 | - |
26/02/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 115,100 | 7.45 | 9.16 | - |
25/02/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.74 | 146,300 | 7.41 | 9.21 | - |
24/02/68
|
4.00 | 3.82 unread messages | -0.18 | 4.02 | 3.82 | 492,400 | 7.45 | 9.16 | - |
21/02/68
|
4.04 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 128,600 | 7.80 | 8.75 | - |
20/02/68
|
4.10 | 3.94 unread messages | -0.16 | 4.12 | 3.94 | 448,100 | 7.68 | 8.88 | - |
19/02/68
|
4.14 | 4.10 unread messages | -0.06 | 4.20 | 4.08 | 302,700 | 7.86 | 0.61 | - |
18/02/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 123,300 | 7.97 | 0.60 | - |
17/02/68
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.10 | 65,900 | 7.97 | 0.60 | - |
14/02/68
|
4.12 | 4.18 unread messages | +0.06 | 4.18 | 4.10 | 157,300 | 8.01 | 0.60 | - |
13/02/68
|
4.14 | 4.12 unread messages | -0.04 | 4.22 | 4.12 | 146,200 | 7.90 | 0.61 | - |
11/02/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 60,200 | 7.97 | 0.60 | - |
10/02/68
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.10 | 26,700 | 7.93 | 0.60 | - |