ราคาหุ้นย้อนหลัง NAT
ตาราง ราคาหุ้นย้อนหลัง
9.5/3.84
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.38 | 4.32 unread messages | -0.08 | 4.44 | 4.32 | 239,000 | 8.28 | 0.58 | 0.00 |
20/11/67
|
4.52 | 4.40 unread messages | -0.08 | 4.52 | 4.40 | 377,900 | 8.43 | 0.57 | 0.00 |
19/11/67
|
4.56 | 4.48 unread messages | -0.10 | 4.58 | 4.48 | 505,200 | 8.59 | 0.56 | 0.00 |
18/11/67
|
4.58 | 4.58 unread messages | -0.06 | 4.62 | 4.58 | 159,800 | 8.78 | 0.55 | 0.00 |
15/11/67
|
4.64 | 4.64 unread messages | -0.06 | 4.70 | 4.58 | 220,500 | 8.89 | 0.54 | 0.00 |
14/11/67
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.66 | 110,200 | 9.01 | 0.53 | 0.00 |
13/11/67
|
4.66 | 4.70 unread messages | +0.02 | 4.72 | 4.64 | 305,300 | 9.01 | 0.53 | 0.00 |
12/11/67
|
4.70 | 4.68 unread messages | -0.06 | 4.80 | 4.68 | 198,000 | 9.55 | 0.53 | 0.00 |
11/11/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.68 | 247,200 | 9.67 | 0.53 | 0.00 |
08/11/67
|
4.80 | 4.74 unread messages | -0.04 | 4.80 | 4.68 | 271,500 | 9.67 | 0.53 | 0.00 |
07/11/67
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.68 | 334,400 | 9.75 | 0.52 | 0.00 |
06/11/67
|
4.84 | 4.78 unread messages | -0.08 | 4.86 | 4.78 | 283,500 | 9.75 | 0.52 | 0.00 |
05/11/67
|
4.80 | 4.86 unread messages | +0.06 | 4.86 | 4.78 | 96,500 | 9.91 | 0.51 | 0.00 |
04/11/67
|
4.82 | 4.80 unread messages | -0.02 | 4.86 | 4.80 | 171,600 | 9.79 | 0.52 | 0.00 |
01/11/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.80 | 262,700 | 9.83 | 0.52 | 0.00 |
31/10/67
|
4.80 | 4.86 unread messages | +0.06 | 4.86 | 4.80 | 186,400 | 9.91 | 0.51 | 0.00 |
30/10/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 54,900 | 9.79 | 0.52 | 0.00 |
29/10/67
|
4.82 | 4.82 unread messages | 0.00 | 4.88 | 4.82 | 173,000 | 9.83 | 0.52 | 0.00 |
28/10/67
|
4.88 | 4.82 unread messages | -0.04 | 4.88 | 4.80 | 470,500 | 9.83 | 0.52 | 0.00 |
25/10/67
|
4.98 | 4.86 unread messages | -0.10 | 4.98 | 4.86 | 482,400 | 9.91 | 0.51 | 0.00 |
24/10/67
|
4.92 | 4.96 unread messages | +0.04 | 5.05 | 4.90 | 886,800 | 10.12 | 0.50 | 0.00 |
22/10/67
|
4.98 | 4.92 unread messages | -0.02 | 5.05 | 4.92 | 617,900 | 10.04 | 0.51 | 0.00 |
21/10/67
|
5.05 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 282,100 | 10.08 | 0.51 | 0.00 |
18/10/67
|
4.98 | 4.98 unread messages | +0.02 | 5.10 | 4.90 | 1,072,000 | 10.16 | 0.50 | 0.00 |
17/10/67
|
4.92 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 917,800 | 10.12 | 0.50 | 0.00 |
16/10/67
|
4.74 | 4.92 unread messages | +0.10 | 4.94 | 4.74 | 1,031,800 | 10.04 | 0.51 | 0.00 |
15/10/67
|
5.30 | 4.82 unread messages | -0.43 | 5.30 | 4.48 | 4,660,800 | 9.83 | 0.52 | 0.00 |
11/10/67
|
5.40 | 5.25 unread messages | -0.15 | 5.45 | 5.20 | 1,582,900 | 10.71 | 0.48 | 0.00 |
10/10/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 1,077,000 | 11.02 | 0.46 | 0.00 |
09/10/67
|
5.55 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 1,055,400 | 11.12 | 0.46 | 0.00 |
08/10/67
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 612,300 | 11.22 | 0.45 | 0.00 |
07/10/67
|
5.25 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 211,200 | 11.02 | 0.46 | 0.00 |
04/10/67
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.20 | 1,428,700 | 10.81 | 0.47 | 0.00 |
03/10/67
|
5.40 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 2,491,900 | 11.02 | 0.46 | 0.00 |
02/10/67
|
5.40 | 5.50 unread messages | +0.10 | 5.85 | 5.40 | 12,038,000 | 11.22 | 0.45 | 0.00 |
01/10/67
|
5.40 | 5.40 unread messages | +0.05 | 5.55 | 5.40 | 1,447,900 | 11.02 | 0.46 | 0.00 |
30/09/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 713,300 | 10.91 | 0.47 | 0.00 |
27/09/67
|
5.40 | 5.40 unread messages | +0.05 | 5.55 | 5.35 | 1,482,600 | 11.02 | 0.46 | 0.00 |
26/09/67
|
5.55 | 5.35 unread messages | -0.15 | 5.60 | 5.35 | 1,384,000 | 10.91 | 0.47 | 0.00 |
25/09/67
|
5.70 | 5.50 unread messages | -0.15 | 5.75 | 5.50 | 1,640,700 | 11.22 | 0.45 | 0.00 |
24/09/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 2,682,700 | 11.53 | 0.44 | 0.00 |
23/09/67
|
5.40 | 5.70 unread messages | +0.30 | 5.80 | 5.35 | 8,122,300 | 11.63 | 0.44 | 0.00 |
20/09/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.25 | 1,794,900 | 11.02 | 0.46 | 0.00 |
19/09/67
|
5.30 | 5.45 unread messages | +0.20 | 5.55 | 5.25 | 3,550,700 | 11.12 | 0.46 | 0.00 |
18/09/67
|
5.45 | 5.25 unread messages | -0.15 | 5.50 | 5.20 | 3,707,200 | 10.71 | 0.48 | 0.00 |
17/09/67
|
5.55 | 5.40 unread messages | -0.10 | 5.75 | 5.40 | 5,447,700 | 11.02 | 0.46 | 0.00 |
16/09/67
|
5.55 | 5.50 unread messages | -0.10 | 5.65 | 5.35 | 5,835,800 | 11.22 | 0.45 | 0.00 |
13/09/67
|
5.15 | 5.60 unread messages | +0.50 | 5.60 | 5.10 | 9,765,600 | 11.42 | 0.45 | 0.00 |
12/09/67
|
4.94 | 5.10 unread messages | +0.18 | 5.25 | 4.94 | 3,046,200 | 10.40 | 0.49 | 0.00 |
11/09/67
|
5.00 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 834,400 | 10.04 | 0.51 | 0.00 |
10/09/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.92 | 819,700 | 10.12 | 0.50 | 0.00 |
09/09/67
|
4.94 | 5.00 unread messages | +0.08 | 5.05 | 4.90 | 950,000 | 10.20 | 0.50 | 0.00 |
06/09/67
|
5.10 | 4.92 unread messages | -0.13 | 5.10 | 4.80 | 2,152,600 | 10.04 | 0.51 | 0.00 |
05/09/67
|
5.10 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 2,757,400 | 10.30 | 0.50 | 0.00 |
04/09/67
|
4.98 | 5.05 unread messages | +0.05 | 5.20 | 4.94 | 3,129,700 | 10.30 | 0.50 | 0.00 |
03/09/67
|
4.98 | 5.00 unread messages | +0.02 | 5.15 | 4.98 | 1,849,400 | 10.20 | 0.50 | 0.00 |
02/09/67
|
5.10 | 4.98 unread messages | +0.04 | 5.15 | 4.96 | 3,439,000 | 10.16 | 0.50 | 0.00 |
30/08/67
|
4.56 | 4.94 unread messages | +0.38 | 5.40 | 4.54 | 8,370,800 | 10.08 | 0.51 | 0.00 |
29/08/67
|
4.64 | 4.56 unread messages | -0.08 | 4.66 | 4.56 | 262,600 | 9.30 | 0.55 | 0.00 |
28/08/67
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.62 | 543,100 | 9.47 | 0.54 | 0.00 |
27/08/67
|
4.74 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 246,800 | 9.63 | 0.53 | 0.00 |
26/08/67
|
4.70 | 4.74 unread messages | -0.16 | 4.78 | 4.68 | 564,000 | 9.67 | 0.53 | 0.00 |
23/08/67
|
4.92 | 4.90 unread messages | +0.04 | 4.92 | 4.84 | 1,431,800 | 10.00 | 0.51 | 0.00 |
22/08/67
|
4.86 | 4.86 unread messages | +0.02 | 4.98 | 4.84 | 3,197,000 | 9.91 | 0.51 | 0.00 |
21/08/67
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.78 | 2,805,600 | 9.87 | 0.52 | 0.00 |
20/08/67
|
4.80 | 4.84 unread messages | +0.10 | 4.88 | 4.76 | 4,994,500 | 9.87 | 0.52 | 0.00 |
19/08/67
|
4.78 | 4.74 unread messages | 0.00 | 4.80 | 4.70 | 1,666,000 | 9.67 | 0.53 | 0.00 |
16/08/67
|
4.58 | 4.74 unread messages | +0.20 | 4.78 | 4.58 | 2,787,400 | 9.67 | 0.53 | 0.00 |
15/08/67
|
4.62 | 4.54 unread messages | -0.04 | 4.72 | 4.54 | 1,145,200 | 9.26 | 0.55 | 0.00 |
14/08/67
|
4.20 | 4.58 unread messages | +0.48 | 4.84 | 4.20 | 6,032,900 | 9.34 | 0.55 | 0.00 |
13/08/67
|
4.06 | 4.10 unread messages | +0.04 | 4.12 | 4.04 | 132,700 | 8.57 | 0.61 | 0.00 |
09/08/67
|
4.10 | 4.06 unread messages | -0.02 | 4.14 | 4.06 | 198,500 | 8.48 | 0.62 | 0.00 |
08/08/67
|
4.04 | 4.08 unread messages | +0.06 | 4.08 | 4.02 | 104,600 | 8.53 | 0.61 | 0.00 |
07/08/67
|
4.00 | 4.02 unread messages | -0.02 | 4.06 | 3.98 | 71,100 | 8.40 | 0.62 | 0.00 |
06/08/67
|
4.08 | 4.04 unread messages | +0.06 | 4.08 | 4.02 | 110,800 | 8.44 | 0.62 | 0.00 |
05/08/67
|
4.22 | 3.98 unread messages | -0.26 | 4.22 | 3.84 | 698,000 | 8.32 | 0.63 | 0.00 |
02/08/67
|
4.28 | 4.24 unread messages | -0.04 | 4.32 | 4.24 | 81,100 | 8.86 | 0.59 | 0.00 |
01/08/67
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.26 | 103,100 | 8.94 | 0.58 | 0.00 |
31/07/67
|
4.32 | 4.28 unread messages | -0.02 | 4.38 | 4.26 | 236,500 | 8.94 | 0.58 | 0.00 |
30/07/67
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 80,800 | 8.99 | 0.58 | 0.00 |
26/07/67
|
4.34 | 4.32 unread messages | -0.04 | 4.38 | 4.28 | 230,500 | 9.03 | 0.58 | 0.00 |
25/07/67
|
4.34 | 4.36 unread messages | 0.00 | 4.48 | 4.30 | 191,900 | 9.11 | 0.57 | 0.00 |
24/07/67
|
4.26 | 4.36 unread messages | +0.10 | 4.46 | 4.22 | 456,400 | 9.11 | 0.57 | 0.00 |
23/07/67
|
4.40 | 4.26 unread messages | -0.14 | 4.40 | 4.26 | 429,400 | 8.90 | 0.59 | 0.00 |
19/07/67
|
4.50 | 4.40 unread messages | -0.08 | 4.50 | 4.38 | 294,700 | 9.19 | 0.57 | 0.00 |
18/07/67
|
4.52 | 4.48 unread messages | -0.04 | 4.60 | 4.48 | 438,400 | 9.36 | 0.56 | 0.00 |
17/07/67
|
4.60 | 4.52 unread messages | -0.02 | 4.62 | 4.50 | 316,600 | 9.44 | 0.55 | 0.00 |
16/07/67
|
4.82 | 4.54 unread messages | -0.28 | 4.82 | 4.50 | 2,391,200 | 9.49 | 0.55 | 0.00 |
15/07/67
|
4.90 | 4.82 unread messages | -0.12 | 4.90 | 4.82 | 721,700 | 10.07 | 0.52 | 0.00 |
12/07/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 201,300 | 10.32 | 0.51 | 0.00 |
11/07/67
|
4.96 | 4.90 unread messages | +0.02 | 4.96 | 4.86 | 359,700 | 10.24 | 0.51 | 0.00 |
10/07/67
|
4.92 | 4.88 unread messages | -0.04 | 4.98 | 4.86 | 335,100 | 10.20 | 0.51 | 0.00 |
09/07/67
|
5.10 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 688,300 | 10.28 | 0.51 | 0.00 |
08/07/67
|
4.98 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 759,500 | 10.55 | 0.50 | 0.00 |
05/07/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 359,400 | 10.32 | 0.51 | 0.00 |
04/07/67
|
4.92 | 4.90 unread messages | -0.02 | 4.96 | 4.88 | 322,500 | 10.24 | 0.51 | 0.00 |
03/07/67
|
4.94 | 4.92 unread messages | +0.06 | 4.94 | 4.88 | 357,400 | 10.28 | 0.51 | 0.00 |
02/07/67
|
4.90 | 4.86 unread messages | 0.00 | 4.96 | 4.86 | 621,400 | 10.16 | 0.51 | 0.00 |
01/07/67
|
4.78 | 4.86 unread messages | +0.08 | 4.98 | 4.78 | 450,400 | 10.16 | 0.51 | 0.00 |
28/06/67
|
4.94 | 4.78 unread messages | -0.14 | 4.94 | 4.72 | 872,200 | 9.99 | 0.52 | 0.00 |
27/06/67
|
5.00 | 4.92 unread messages | -0.08 | 5.05 | 4.92 | 697,500 | 10.28 | 0.51 | 0.00 |
26/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.20 | 4.98 | 1,328,900 | 10.45 | 0.50 | 0.00 |
25/06/67
|
5.20 | 5.10 unread messages | +0.05 | 5.30 | 5.05 | 1,306,100 | 10.66 | 0.49 | 0.00 |
24/06/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 352,700 | 10.55 | 0.50 | 0.00 |
21/06/67
|
4.62 | 5.00 unread messages | +0.38 | 5.05 | 4.60 | 1,045,300 | 10.45 | 0.50 | 0.00 |
20/06/67
|
4.54 | 4.62 unread messages | +0.10 | 4.76 | 4.52 | 1,165,400 | 9.65 | 0.54 | 0.00 |
19/06/67
|
4.86 | 4.52 unread messages | -0.30 | 4.86 | 4.30 | 2,307,300 | 9.44 | 0.55 | 0.00 |
18/06/67
|
4.90 | 4.82 unread messages | -0.02 | 4.96 | 4.80 | 1,310,900 | 10.07 | 0.52 | 0.00 |
17/06/67
|
4.98 | 4.84 unread messages | -0.10 | 4.98 | 4.80 | 1,632,300 | 10.11 | 0.52 | 0.00 |
14/06/67
|
5.55 | 4.94 unread messages | -0.66 | 5.60 | 4.92 | 5,232,000 | 10.32 | 0.51 | 0.00 |
13/06/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 518,500 | 11.70 | 0.45 | 0.00 |
12/06/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.50 | 1,081,900 | 11.81 | 0.44 | 0.00 |
11/06/67
|
5.60 | 5.70 unread messages | +0.15 | 5.80 | 5.55 | 950,000 | 11.91 | 0.44 | 0.00 |
10/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 640,600 | 11.60 | 0.45 | 0.00 |
07/06/67
|
5.70 | 5.60 unread messages | -0.05 | 5.75 | 5.50 | 911,600 | 11.70 | 0.45 | 0.00 |
06/06/67
|
5.70 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 1,374,100 | 11.81 | 0.44 | 0.00 |
06/06/67
|
5.70 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 1,374,100 | 11.81 | 0.44 | 0.00 |
06/06/67
|
5.70 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 1,374,100 | 11.81 | 0.44 | 0.00 |
05/06/67
|
5.70 | 5.55 unread messages | -0.05 | 5.75 | 5.50 | 1,313,800 | 11.60 | 0.45 | 0.00 |
04/06/67
|
6.00 | 5.60 unread messages | -0.35 | 6.05 | 5.60 | 3,966,000 | 11.70 | 0.45 | 0.00 |
31/05/67
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.95 | 1,977,300 | 12.43 | 0.42 | 0.00 |
30/05/67
|
6.10 | 6.20 unread messages | +0.10 | 6.30 | 6.00 | 4,236,800 | 12.96 | 0.40 | 0.00 |
29/05/67
|
6.20 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 2,451,600 | 12.75 | 0.41 | 0.00 |
28/05/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.05 | 3,921,400 | 12.96 | 0.40 | 0.00 |
27/05/67
|
6.00 | 6.15 unread messages | +0.15 | 6.30 | 6.00 | 3,211,800 | 12.85 | 0.41 | 0.00 |
24/05/67
|
5.65 | 6.00 unread messages | +0.30 | 6.05 | 5.65 | 2,995,100 | 12.54 | 0.42 | 0.00 |
23/05/67
|
5.85 | 5.70 unread messages | -0.15 | 6.00 | 5.60 | 3,454,900 | 11.91 | 0.44 | 0.00 |
21/05/67
|
6.15 | 5.85 unread messages | -0.30 | 6.15 | 5.80 | 5,809,300 | 12.22 | 0.43 | 0.00 |
20/05/67
|
6.15 | 6.15 unread messages | +0.05 | 6.45 | 6.10 | 9,965,500 | 12.85 | 0.41 | 0.00 |
17/05/67
|
6.10 | 6.10 unread messages | +0.05 | 6.25 | 6.00 | 5,383,200 | 12.75 | 0.41 | 0.00 |
16/05/67
|
6.15 | 6.05 unread messages | 0.00 | 6.30 | 6.05 | 8,144,000 | 12.64 | 0.41 | 0.00 |
15/05/67
|
5.80 | 6.05 unread messages | +0.45 | 6.25 | 5.75 | 17,645,200 | 12.64 | 0.41 | 0.00 |
14/05/67
|
5.65 | 5.60 unread messages | +0.05 | 5.75 | 5.55 | 2,685,800 | 15.69 | 0.45 | 0.00 |
13/05/67
|
5.50 | 5.55 unread messages | -0.05 | 5.70 | 5.45 | 1,290,500 | 15.55 | 0.45 | 0.00 |
10/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.55 | 4,265,100 | 15.69 | 0.45 | 0.00 |
09/05/67
|
5.55 | 5.70 unread messages | +0.10 | 6.00 | 5.50 | 8,035,900 | 15.97 | 0.44 | 0.00 |
08/05/67
|
5.35 | 5.60 unread messages | +0.30 | 5.75 | 5.35 | 8,861,400 | 15.69 | 0.45 | 0.00 |
07/05/67
|
5.15 | 5.30 unread messages | +0.15 | 5.35 | 5.10 | 2,387,400 | 14.85 | 0.47 | 0.00 |
03/05/67
|
5.05 | 5.15 unread messages | +0.15 | 5.20 | 5.05 | 1,899,200 | 14.43 | 0.49 | 0.00 |
02/05/67
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 1,111,700 | 14.01 | 0.50 | 0.00 |
30/04/67
|
5.15 | 5.20 unread messages | +0.10 | 5.25 | 5.05 | 1,149,000 | 14.57 | 0.48 | 0.00 |
29/04/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 786,500 | 14.29 | 0.49 | 0.00 |
26/04/67
|
5.35 | 5.20 unread messages | -0.20 | 5.40 | 5.20 | 3,168,500 | 14.57 | 0.48 | 0.00 |
25/04/67
|
5.05 | 5.40 unread messages | +0.30 | 5.50 | 5.00 | 7,830,100 | 15.13 | 0.46 | 0.00 |
24/04/67
|
5.15 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 1,008,600 | 14.29 | 0.49 | 0.00 |
23/04/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 1,979,100 | 14.01 | 0.50 | 0.00 |
22/04/67
|
4.72 | 5.05 unread messages | +0.35 | 5.20 | 4.70 | 5,305,000 | 14.15 | 0.50 | 0.00 |
19/04/67
|
4.94 | 4.70 unread messages | -0.35 | 4.94 | 4.70 | 3,612,200 | 13.17 | 0.53 | 0.00 |
18/04/67
|
5.15 | 5.05 unread messages | -0.10 | 5.25 | 5.05 | 1,307,600 | 14.15 | 0.50 | 0.00 |
17/04/67
|
5.30 | 5.15 unread messages | -0.20 | 5.35 | 5.10 | 2,254,800 | 14.43 | 0.49 | 0.00 |
11/04/67
|
5.50 | 5.35 unread messages | -0.20 | 5.50 | 5.30 | 2,214,700 | 14.99 | 0.47 | 0.00 |
10/04/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 1,379,800 | 15.55 | 0.45 | 0.00 |
09/04/67
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 1,954,300 | 15.41 | 0.45 | 0.00 |
05/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.55 | 5.25 | 2,831,400 | 14.99 | 0.47 | 0.00 |
04/04/67
|
5.70 | 5.30 unread messages | -0.40 | 5.75 | 5.30 | 7,741,000 | 14.85 | 0.47 | 0.00 |
02/04/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 3,197,000 | 16.39 | 0.43 | 0.00 |
01/04/67
|
6.10 | 5.95 unread messages | -0.15 | 6.15 | 5.85 | 4,794,500 | 16.67 | 0.42 | 0.00 |
29/03/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 3,865,300 | 17.09 | 0.41 | 0.00 |
28/03/67
|
6.30 | 6.15 unread messages | -0.10 | 6.40 | 6.15 | 7,331,100 | 17.23 | 0.41 | 0.00 |
27/03/67
|
6.15 | 6.25 unread messages | +0.15 | 6.60 | 6.10 | 26,460,900 | 17.51 | 0.40 | 0.00 |
26/03/67
|
6.20 | 6.10 unread messages | -0.05 | 6.40 | 6.10 | 10,571,100 | 17.09 | 0.41 | 0.00 |
25/03/67
|
6.00 | 6.15 unread messages | +0.15 | 6.25 | 5.95 | 9,902,700 | 17.23 | 0.41 | 0.00 |
22/03/67
|
6.95 | 6.00 unread messages | -0.80 | 7.10 | 5.80 | 45,381,700 | 16.81 | 0.42 | 0.00 |
21/03/67
|
5.70 | 6.80 unread messages | +1.20 | 7.25 | 5.60 | 60,435,500 | 19.05 | 0.37 | 0.00 |
20/03/67
|
5.90 | 5.60 unread messages | -0.30 | 5.90 | 5.60 | 6,431,000 | 15.69 | 0.45 | 0.00 |
19/03/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 5,858,500 | 16.53 | 0.42 | 0.00 |
18/03/67
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 5,759,100 | 16.81 | 0.42 | 0.00 |
15/03/67
|
6.45 | 6.20 unread messages | -0.20 | 6.45 | 6.15 | 7,411,100 | 17.37 | 0.40 | 0.00 |
14/03/67
|
6.20 | 6.40 unread messages | +0.25 | 6.40 | 6.15 | 10,019,200 | 17.93 | 0.39 | 0.00 |
13/03/67
|
6.15 | 6.15 unread messages | +0.05 | 6.25 | 6.00 | 6,174,700 | 17.23 | 0.41 | 0.00 |
12/03/67
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 5,084,600 | 17.09 | 0.41 | 0.00 |
11/03/67
|
6.50 | 6.25 unread messages | -0.30 | 6.60 | 6.15 | 10,728,000 | 17.51 | 0.40 | 0.00 |
08/03/67
|
6.80 | 6.55 unread messages | -0.15 | 6.80 | 6.45 | 10,170,700 | 18.35 | 0.38 | 0.00 |
07/03/67
|
6.80 | 6.70 unread messages | +0.05 | 6.95 | 6.65 | 23,540,400 | 18.77 | 0.37 | 0.00 |
06/03/67
|
6.50 | 6.65 unread messages | +0.20 | 6.85 | 6.50 | 24,878,800 | 18.63 | 0.38 | 0.00 |
05/03/67
|
6.45 | 6.45 unread messages | -0.05 | 6.75 | 6.35 | 12,542,300 | 18.07 | 0.39 | 0.00 |
04/03/67
|
6.80 | 6.50 unread messages | -0.10 | 7.10 | 6.50 | 21,232,300 | 18.21 | 0.38 | 0.00 |
01/03/67
|
6.25 | 6.60 unread messages | +0.45 | 7.20 | 6.25 | 53,265,800 | 18.49 | 0.38 | 0.00 |
29/02/67
|
6.80 | 6.15 unread messages | -0.60 | 6.85 | 5.90 | 20,724,000 | 17.23 | 0.41 | 0.00 |
28/02/67
|
7.50 | 6.75 unread messages | -0.85 | 7.75 | 6.75 | 27,608,300 | 18.91 | 0.00 | 0.00 |
27/02/67
|
8.00 | 7.60 unread messages | -0.30 | 8.20 | 7.60 | 27,992,200 | 16.88 | 0.00 | 0.00 |
23/02/67
|
8.80 | 7.90 unread messages | -0.80 | 9.00 | 7.90 | 108,767,600 | 17.54 | 0.00 | 0.00 |
22/02/67
|
7.85 | 8.70 unread messages | +0.95 | 8.80 | 7.60 | 92,475,300 | 19.32 | 0.00 | 0.00 |
21/02/67
|
8.05 | 7.75 unread messages | -0.40 | 8.45 | 7.75 | 78,159,200 | 17.21 | 0.00 | 0.00 |
20/02/67
|
8.30 | 8.15 unread messages | -0.35 | 9.50 | 7.45 | 245,927,300 | 18.10 | 0.00 | 0.00 |
19/02/67
|
7.65 | 8.50 unread messages | +0.95 | 8.50 | 7.30 | 115,010,000 | 18.88 | 0.00 | 0.00 |
16/02/67
|
7.20 | 7.55 unread messages | +0.65 | 8.00 | 7.00 | 327,895,800 | 16.77 | 0.00 | 0.00 |
15/02/67
|
5.95 | 6.90 unread messages | +1.50 | 6.90 | 5.60 | 286,486,300 | 15.32 | 0.00 | 0.00 |