ราคาหุ้นย้อนหลัง NAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.42 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 38,100 | 39.21 | 14.70 | - |
29/01/69
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 21,600 | 39.85 | 14.47 | - |
28/01/69
|
2.40 | 2.42 unread messages | +0.04 | 2.46 | 2.38 | 88,500 | 39.21 | 14.70 | - |
27/01/69
|
2.48 | 2.38 unread messages | -0.06 | 2.48 | 2.38 | 79,900 | 38.56 | 14.95 | - |
26/01/69
|
2.46 | 2.44 unread messages | +0.04 | 2.48 | 2.40 | 2,100 | 39.53 | 14.58 | - |
23/01/69
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 12,200 | 38.88 | 14.83 | - |
22/01/69
|
2.48 | 2.46 unread messages | +0.02 | 2.48 | 2.46 | 3,900 | 39.85 | 14.47 | - |
21/01/69
|
2.44 | 2.44 unread messages | -0.04 | 2.46 | 2.36 | 56,400 | 39.53 | 14.58 | - |
20/01/69
|
2.46 | 2.48 unread messages | +0.06 | 2.48 | 2.46 | 7,200 | 40.18 | 14.35 | - |
19/01/69
|
2.40 | 2.42 unread messages | +0.02 | 2.54 | 2.40 | 24,300 | 39.21 | 14.70 | - |
16/01/69
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 4,200 | 38.88 | 14.83 | - |
15/01/69
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 21,400 | 39.21 | 14.70 | - |
14/01/69
|
2.50 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 25,600 | 39.85 | 14.47 | - |
13/01/69
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 7,500 | 40.18 | 14.35 | - |
12/01/69
|
2.50 | 2.50 unread messages | -0.12 | 2.52 | 2.46 | 25,900 | 40.50 | 14.23 | - |
09/01/69
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 5,500 | 42.45 | 13.58 | - |
08/01/69
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 4,000 | 42.77 | 13.48 | - |
07/01/69
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 3,700 | 43.09 | 13.38 | - |
06/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 7,600 | 42.45 | 13.58 | - |
05/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.72 | 2.62 | 7,400 | 42.45 | 13.58 | - |