ราคาหุ้นย้อนหลัง NAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.78 | 66,300 | 7.41 | 9.21 | - |
17/04/68
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 39,800 | 7.45 | 9.16 | - |
16/04/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 11,100 | 7.37 | 9.26 | - |
11/04/68
|
3.68 | 3.76 unread messages | +0.02 | 3.78 | 3.68 | 104,700 | 7.33 | 9.31 | - |
10/04/68
|
3.60 | 3.74 unread messages | +0.16 | 3.76 | 3.60 | 49,300 | 7.29 | 9.36 | - |
09/04/68
|
3.64 | 3.58 unread messages | -0.04 | 3.64 | 3.56 | 194,100 | 6.98 | 9.78 | - |
08/04/68
|
3.72 | 3.62 unread messages | -0.18 | 3.72 | 3.56 | 327,600 | 7.06 | 9.67 | - |
04/04/68
|
3.74 | 3.80 unread messages | +0.02 | 3.80 | 3.72 | 167,500 | 7.41 | 9.21 | - |
03/04/68
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.74 | 26,500 | 7.37 | 9.26 | - |
02/04/68
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 48,600 | 7.45 | 9.16 | - |
01/04/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 15,100 | 7.37 | 9.26 | - |
31/03/68
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 108,400 | 7.41 | 9.21 | - |
28/03/68
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.74 | 46,300 | 7.29 | 9.36 | - |
27/03/68
|
3.80 | 3.78 unread messages | 0.00 | 3.82 | 3.76 | 97,800 | 7.37 | 9.26 | - |
26/03/68
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 19,300 | 7.37 | 9.26 | - |
25/03/68
|
3.80 | 3.80 unread messages | -0.04 | 3.80 | 3.76 | 83,200 | 7.41 | 9.21 | - |
24/03/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.76 | 254,300 | 7.49 | 9.11 | - |
21/03/68
|
3.80 | 3.86 unread messages | +0.10 | 3.98 | 3.78 | 850,000 | 7.53 | 9.07 | - |
20/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.86 | 3.74 | 592,200 | 7.33 | 9.31 | - |
19/03/68
|
3.74 | 3.76 unread messages | +0.06 | 3.78 | 3.74 | 117,700 | 7.33 | 9.31 | - |
18/03/68
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 175,100 | 7.22 | 9.46 | - |
17/03/68
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.70 | 71,200 | 7.29 | 9.36 | - |
14/03/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 106,100 | 7.37 | 9.26 | - |
13/03/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 48,400 | 7.41 | 9.21 | - |
12/03/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 128,300 | 7.37 | 9.26 | - |
11/03/68
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 90,300 | 7.37 | 9.26 | - |
10/03/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 177,500 | 7.37 | 9.26 | - |
07/03/68
|
3.74 | 3.74 unread messages | +0.06 | 3.74 | 3.70 | 141,900 | 7.29 | 9.36 | - |
06/03/68
|
3.78 | 3.68 unread messages | -0.10 | 3.78 | 3.68 | 459,300 | 7.18 | 9.51 | - |
05/03/68
|
3.72 | 3.78 unread messages | +0.02 | 3.78 | 3.70 | 318,200 | 7.37 | 9.26 | - |
04/03/68
|
3.72 | 3.76 unread messages | 0.00 | 3.76 | 3.68 | 156,000 | 7.33 | 9.31 | - |
03/03/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.62 | 641,700 | 7.33 | 9.31 | - |
28/02/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 212,200 | 7.37 | 9.26 | - |
27/02/68
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.76 | 122,600 | 7.33 | 9.31 | - |
26/02/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 115,100 | 7.45 | 9.16 | - |
25/02/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.74 | 146,300 | 7.41 | 9.21 | - |
24/02/68
|
4.00 | 3.82 unread messages | -0.18 | 4.02 | 3.82 | 492,400 | 7.45 | 9.16 | - |
21/02/68
|
4.04 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 128,600 | 7.80 | 8.75 | - |
20/02/68
|
4.10 | 3.94 unread messages | -0.16 | 4.12 | 3.94 | 448,100 | 7.68 | 8.88 | - |
19/02/68
|
4.14 | 4.10 unread messages | -0.06 | 4.20 | 4.08 | 302,700 | 7.86 | 0.61 | - |
18/02/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 123,300 | 7.97 | 0.60 | - |
17/02/68
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.10 | 65,900 | 7.97 | 0.60 | - |
14/02/68
|
4.12 | 4.18 unread messages | +0.06 | 4.18 | 4.10 | 157,300 | 8.01 | 0.60 | - |
13/02/68
|
4.14 | 4.12 unread messages | -0.04 | 4.22 | 4.12 | 146,200 | 7.90 | 0.61 | - |
11/02/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 60,200 | 7.97 | 0.60 | - |
10/02/68
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.10 | 26,700 | 7.93 | 0.60 | - |
07/02/68
|
4.20 | 4.14 unread messages | -0.10 | 4.20 | 4.02 | 370,900 | 7.93 | 0.60 | - |
06/02/68
|
4.26 | 4.24 unread messages | -0.06 | 4.30 | 4.20 | 157,900 | 8.13 | 0.59 | - |
05/02/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 108,300 | 8.24 | 0.58 | - |
04/02/68
|
4.32 | 4.26 unread messages | -0.10 | 4.36 | 4.26 | 223,700 | 8.16 | 0.59 | - |
03/02/68
|
4.32 | 4.36 unread messages | -0.04 | 4.36 | 4.18 | 315,500 | 8.36 | 0.57 | - |
31/01/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.28 | 379,100 | 8.43 | 0.57 | - |
30/01/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 302,700 | 8.43 | 0.57 | - |
29/01/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 46,700 | 8.43 | 0.57 | - |
28/01/68
|
4.44 | 4.40 unread messages | -0.06 | 4.44 | 4.34 | 97,900 | 8.43 | 0.57 | - |
27/01/68
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.38 | 58,500 | 8.55 | 0.56 | - |
24/01/68
|
4.44 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 84,200 | 8.51 | 0.56 | - |
23/01/68
|
4.42 | 4.38 unread messages | 0.00 | 4.48 | 4.34 | 424,800 | 8.39 | 0.57 | - |
22/01/68
|
4.38 | 4.38 unread messages | -0.06 | 4.42 | 4.38 | 74,500 | 8.39 | 0.57 | - |
21/01/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.36 | 146,800 | 8.51 | 0.56 | - |
20/01/68
|
4.36 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 27,800 | 8.47 | 0.57 | - |
17/01/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.30 | 77,800 | 8.43 | 0.57 | - |
16/01/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.30 | 103,800 | 8.43 | 0.57 | - |
15/01/68
|
4.40 | 4.38 unread messages | -0.02 | 4.46 | 4.36 | 119,200 | 8.39 | 0.57 | - |
14/01/68
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 71,800 | 8.43 | 0.57 | - |
13/01/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 31,200 | 8.47 | 0.57 | - |
10/01/68
|
4.24 | 4.40 unread messages | +0.14 | 4.40 | 4.22 | 139,600 | 8.43 | 0.57 | - |
09/01/68
|
4.40 | 4.26 unread messages | -0.14 | 4.40 | 4.26 | 317,400 | 8.16 | 0.59 | - |
08/01/68
|
4.40 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 136,500 | 8.43 | 0.57 | - |
07/01/68
|
4.42 | 4.48 unread messages | +0.04 | 4.48 | 4.34 | 197,500 | 8.59 | 0.56 | - |
06/01/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 78,700 | 8.51 | 0.56 | - |
03/01/68
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.40 | 149,500 | 8.51 | 0.56 | - |
02/01/68
|
4.48 | 4.42 unread messages | -0.06 | 4.50 | 4.38 | 175,300 | 8.47 | 0.57 | - |