ราคาหุ้นย้อนหลัง NAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
2.24 | 2.22 unread messages | -0.08 | 2.34 | 2.10 | 231,800 | 212.97 | 0.00 | - |
16/03/69
|
2.22 | 2.30 unread messages | 0.00 | 2.34 | 2.22 | 34,400 | 220.65 | 0.00 | - |
13/03/69
|
2.30 | 2.30 unread messages | -0.06 | 2.30 | 2.22 | 63,100 | 220.65 | 0.00 | - |
12/03/69
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.26 | 5,100 | 226.41 | 0.00 | - |
11/03/69
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.34 | 1,200 | 226.41 | 0.00 | - |
10/03/69
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 9,600 | 222.57 | 0.00 | - |
09/03/69
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.28 | 44,200 | 224.49 | 0.00 | - |
06/03/69
|
2.46 | 2.34 unread messages | -0.12 | 2.46 | 2.30 | 36,300 | 224.49 | 0.00 | - |
05/03/69
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.38 | 11,200 | 236.00 | 0.00 | - |
04/03/69
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.30 | 37,600 | 237.92 | 0.00 | - |
02/03/69
|
2.50 | 2.46 unread messages | -0.08 | 2.50 | 2.46 | 14,700 | 236.00 | 0.00 | - |
27/02/69
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 16,200 | 243.67 | 0.00 | - |
26/02/69
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 3,600 | 243.67 | 0.00 | - |
25/02/69
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 90,900 | 243.67 | 0.00 | - |
24/02/69
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 79,400 | 249.43 | 0.00 | - |
23/02/69
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.56 | 25,100 | 251.35 | 0.00 | - |
20/02/69
|
2.74 | 2.64 unread messages | 0.00 | 2.74 | 2.62 | 38,000 | 253.27 | 0.00 | - |
19/02/69
|
2.76 | 2.64 unread messages | -0.24 | 2.76 | 2.58 | 579,600 | 253.27 | 0.00 | - |
18/02/69
|
2.78 | 2.88 unread messages | +0.10 | 2.90 | 2.78 | 26,900 | 46.66 | 12.36 | - |
17/02/69
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.70 | 218,700 | 45.04 | 12.80 | - |
16/02/69
|
2.84 | 2.76 unread messages | -0.02 | 2.84 | 2.76 | 21,200 | 44.71 | 12.89 | - |
13/02/69
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 41,800 | 45.04 | 12.80 | - |
12/02/69
|
2.66 | 2.80 unread messages | +0.14 | 2.86 | 2.64 | 82,000 | 45.36 | 12.71 | - |
11/02/69
|
2.60 | 2.66 unread messages | +0.08 | 2.68 | 2.60 | 67,900 | 43.09 | 13.38 | - |
10/02/69
|
2.48 | 2.58 unread messages | +0.08 | 2.64 | 2.48 | 244,700 | 41.80 | 13.79 | - |
09/02/69
|
2.42 | 2.50 unread messages | +0.04 | 2.52 | 2.42 | 103,500 | 40.50 | 14.23 | - |
06/02/69
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 29,200 | 39.85 | 14.47 | - |
05/02/69
|
2.42 | 2.46 unread messages | -0.02 | 2.46 | 2.42 | 1,400 | 39.85 | 14.47 | - |
04/02/69
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 3,700 | 40.18 | 14.35 | - |
03/02/69
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 25,400 | 39.85 | 14.47 | - |
02/02/69
|
2.44 | 2.46 unread messages | +0.04 | 2.48 | 2.44 | 16,100 | 39.85 | 14.47 | - |
30/01/69
|
2.42 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 38,100 | 39.21 | 14.70 | - |
29/01/69
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 21,600 | 39.85 | 14.47 | - |
28/01/69
|
2.40 | 2.42 unread messages | +0.04 | 2.46 | 2.38 | 88,500 | 39.21 | 14.70 | - |
27/01/69
|
2.48 | 2.38 unread messages | -0.06 | 2.48 | 2.38 | 79,900 | 38.56 | 14.95 | - |
26/01/69
|
2.46 | 2.44 unread messages | +0.04 | 2.48 | 2.40 | 2,100 | 39.53 | 14.58 | - |
23/01/69
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 12,200 | 38.88 | 14.83 | - |
22/01/69
|
2.48 | 2.46 unread messages | +0.02 | 2.48 | 2.46 | 3,900 | 39.85 | 14.47 | - |
21/01/69
|
2.44 | 2.44 unread messages | -0.04 | 2.46 | 2.36 | 56,400 | 39.53 | 14.58 | - |
20/01/69
|
2.46 | 2.48 unread messages | +0.06 | 2.48 | 2.46 | 7,200 | 40.18 | 14.35 | - |
19/01/69
|
2.40 | 2.42 unread messages | +0.02 | 2.54 | 2.40 | 24,300 | 39.21 | 14.70 | - |
16/01/69
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 4,200 | 38.88 | 14.83 | - |
15/01/69
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 21,400 | 39.21 | 14.70 | - |
14/01/69
|
2.50 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 25,600 | 39.85 | 14.47 | - |
13/01/69
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 7,500 | 40.18 | 14.35 | - |
12/01/69
|
2.50 | 2.50 unread messages | -0.12 | 2.52 | 2.46 | 25,900 | 40.50 | 14.23 | - |
09/01/69
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 5,500 | 42.45 | 13.58 | - |
08/01/69
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 4,000 | 42.77 | 13.48 | - |
07/01/69
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 3,700 | 43.09 | 13.38 | - |
06/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 7,600 | 42.45 | 13.58 | - |
05/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.72 | 2.62 | 7,400 | 42.45 | 13.58 | - |