ราคาหุ้นย้อนหลัง MTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.78 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 222,800 | -100.00 | 0.00 | - |
03/12/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 645,000 | -100.00 | 0.00 | - |
02/12/68
|
0.78 | 0.79 unread messages | +0.02 | 0.83 | 0.77 | 600,600 | -100.00 | 0.00 | - |
01/12/68
|
0.80 | 0.77 unread messages | -0.02 | 0.82 | 0.76 | 328,000 | -100.00 | 0.00 | - |
28/11/68
|
0.78 | 0.79 unread messages | +0.02 | 0.81 | 0.76 | 740,300 | -100.00 | 0.00 | - |
27/11/68
|
0.71 | 0.77 unread messages | +0.07 | 0.78 | 0.62 | 3,169,000 | -100.00 | 0.00 | - |
26/11/68
|
1.00 | 0.70 unread messages | -0.30 | 1.01 | 0.70 | 11,094,200 | -100.00 | 0.00 | - |
25/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 347,500 | -100.00 | 0.00 | - |
24/11/68
|
1.04 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 44,300 | -100.00 | 0.00 | - |
21/11/68
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 55,600 | -100.00 | 0.00 | - |
20/11/68
|
1.02 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 40,100 | -100.00 | 0.00 | - |
19/11/68
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 48,400 | -100.00 | 0.00 | - |
18/11/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 136,300 | -100.00 | 0.00 | - |
17/11/68
|
1.03 | 1.02 unread messages | -0.06 | 1.05 | 1.02 | 106,700 | -100.00 | 0.00 | - |
14/11/68
|
1.09 | 1.08 unread messages | +0.02 | 1.09 | 1.06 | 54,700 | -100.00 | 0.00 | - |
13/11/68
|
1.03 | 1.06 unread messages | +0.02 | 1.06 | 1.02 | 159,100 | -100.00 | 0.00 | - |
12/11/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 96,900 | -100.00 | 0.00 | - |
11/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 3,400 | -100.00 | 0.00 | - |
10/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 32,300 | -100.00 | 0.00 | - |
07/11/68
|
1.03 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 16,400 | -100.00 | 0.00 | - |
06/11/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 60,700 | -100.00 | 0.00 | - |
05/11/68
|
1.08 | 1.04 unread messages | -0.06 | 1.08 | 1.04 | 51,200 | -100.00 | 0.00 | - |
04/11/68
|
1.05 | 1.10 unread messages | +0.05 | 1.11 | 1.04 | 61,400 | -100.00 | 0.00 | - |
03/11/68
|
1.10 | 1.05 unread messages | -0.05 | 1.10 | 1.05 | 35,500 | -100.00 | 0.00 | - |
31/10/68
|
1.09 | 1.10 unread messages | +0.03 | 1.10 | 1.03 | 48,000 | -100.00 | 0.00 | - |
30/10/68
|
1.10 | 1.07 unread messages | 0.00 | 1.11 | 1.04 | 269,000 | -100.00 | 0.00 | - |
29/10/68
|
1.06 | 1.07 unread messages | -0.05 | 1.07 | 1.06 | 6,800 | -100.00 | 0.00 | - |
28/10/68
|
1.05 | 1.12 unread messages | +0.06 | 1.12 | 1.04 | 255,000 | -100.00 | 0.00 | - |
27/10/68
|
1.10 | 1.06 unread messages | -0.05 | 1.12 | 1.06 | 544,900 | -100.00 | 0.00 | - |
24/10/68
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 28,200 | -100.00 | 0.00 | - |
22/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 557,400 | -100.00 | 0.00 | - |
21/10/68
|
1.20 | 1.12 unread messages | -0.08 | 1.22 | 1.11 | 2,146,100 | -100.00 | 0.00 | - |
20/10/68
|
1.12 | 1.20 unread messages | +0.08 | 1.27 | 1.12 | 3,810,400 | -100.00 | 0.00 | - |
17/10/68
|
1.15 | 1.12 unread messages | -0.05 | 1.15 | 1.11 | 45,000 | -100.00 | 0.00 | - |
16/10/68
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.12 | 113,300 | -100.00 | 0.00 | - |
15/10/68
|
1.12 | 1.15 unread messages | +0.03 | 1.17 | 1.12 | 43,400 | -100.00 | 0.00 | - |
14/10/68
|
1.21 | 1.12 unread messages | -0.10 | 1.22 | 1.12 | 263,300 | -100.00 | 0.00 | - |
10/10/68
|
1.24 | 1.22 unread messages | -0.02 | 1.29 | 1.22 | 3,018,500 | -100.00 | 0.00 | - |
09/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 432,600 | -100.00 | 0.00 | - |
08/10/68
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 293,700 | -100.00 | 0.00 | - |
07/10/68
|
1.21 | 1.24 unread messages | 0.00 | 1.25 | 1.19 | 562,700 | -100.00 | 0.00 | - |
06/10/68
|
1.27 | 1.24 unread messages | -0.01 | 1.27 | 1.21 | 1,750,900 | -100.00 | 0.00 | - |
03/10/68
|
1.30 | 1.25 unread messages | -0.04 | 1.30 | 1.25 | 291,500 | -100.00 | 0.00 | - |
02/10/68
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.26 | 442,600 | -100.00 | 0.00 | - |
01/10/68
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.26 | 1,280,200 | -100.00 | 0.00 | - |
30/09/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.24 | 1,524,000 | -100.00 | 0.00 | - |
29/09/68
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.22 | 2,237,300 | -100.00 | 0.00 | - |
26/09/68
|
1.21 | 1.26 unread messages | +0.05 | 1.26 | 1.20 | 3,351,500 | -100.00 | 0.00 | - |
25/09/68
|
1.20 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 361,600 | -100.00 | 0.00 | - |
24/09/68
|
1.23 | 1.22 unread messages | 0.00 | 1.28 | 1.21 | 2,925,000 | -100.00 | 0.00 | - |
23/09/68
|
1.19 | 1.22 unread messages | +0.03 | 1.25 | 1.19 | 1,475,000 | -100.00 | 0.00 | - |
22/09/68
|
1.19 | 1.19 unread messages | 0.00 | 1.23 | 1.18 | 2,792,900 | -100.00 | 0.00 | - |
19/09/68
|
1.22 | 1.19 unread messages | -0.05 | 1.22 | 1.17 | 567,200 | -100.00 | 0.00 | - |
18/09/68
|
1.16 | 1.24 unread messages | +0.08 | 1.26 | 1.15 | 3,162,300 | -100.00 | 0.00 | - |
17/09/68
|
1.14 | 1.16 unread messages | +0.03 | 1.16 | 1.12 | 325,600 | -100.00 | 0.00 | - |
16/09/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 56,000 | -100.00 | 0.00 | - |
15/09/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 68,900 | -100.00 | 0.00 | - |
12/09/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 75,500 | -100.00 | 0.00 | - |
11/09/68
|
1.13 | 1.13 unread messages | +0.03 | 1.14 | 1.11 | 152,400 | -100.00 | 0.00 | - |
10/09/68
|
1.12 | 1.10 unread messages | -0.02 | 1.14 | 1.10 | 144,600 | -100.00 | 0.00 | - |
09/09/68
|
1.13 | 1.12 unread messages | +0.01 | 1.15 | 1.11 | 183,000 | -100.00 | 0.00 | - |
08/09/68
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.08 | 236,600 | -100.00 | 0.00 | - |
05/09/68
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.10 | 404,400 | -100.00 | 0.00 | - |
04/09/68
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.05 | 1,042,900 | -100.00 | 0.00 | - |
03/09/68
|
1.03 | 1.09 unread messages | +0.06 | 1.09 | 1.03 | 701,500 | -100.00 | 0.00 | - |
02/09/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 264,800 | -100.00 | 0.00 | - |
01/09/68
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.03 | 344,900 | -100.00 | 0.00 | - |
29/08/68
|
1.02 | 1.02 unread messages | -0.02 | 1.03 | 1.01 | 347,100 | -100.00 | 0.00 | - |
28/08/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 705,400 | -100.00 | 0.00 | - |
27/08/68
|
1.06 | 1.04 unread messages | +0.01 | 1.06 | 1.02 | 124,000 | -100.00 | 0.00 | - |
26/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 469,900 | -100.00 | 0.00 | - |
22/08/68
|
1.04 | 1.04 unread messages | 0.00 | 1.09 | 1.02 | 672,000 | -100.00 | 0.00 | - |
21/08/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 1,911,800 | -100.00 | 0.00 | - |
20/08/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 330,700 | -100.00 | 0.00 | - |
19/08/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 1,753,900 | -100.00 | 0.00 | - |
18/08/68
|
1.03 | 1.04 unread messages | -0.01 | 1.05 | 1.02 | 1,971,900 | -100.00 | 0.00 | - |
15/08/68
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.02 | 168,300 | -100.00 | 0.00 | - |
14/08/68
|
1.02 | 1.03 unread messages | -0.01 | 1.09 | 1.02 | 610,300 | -100.00 | 0.00 | - |
13/08/68
|
1.12 | 1.04 unread messages | -0.08 | 1.12 | 1.04 | 662,000 | -100.00 | 0.00 | - |
08/08/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.07 | 877,700 | -100.00 | 0.00 | - |
07/08/68
|
1.09 | 1.12 unread messages | +0.02 | 1.13 | 1.08 | 2,154,000 | -100.00 | 0.00 | - |
06/08/68
|
1.04 | 1.10 unread messages | +0.07 | 1.14 | 1.04 | 8,626,200 | -100.00 | 0.00 | - |
05/08/68
|
1.03 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 400,400 | -100.00 | 0.00 | - |
04/08/68
|
1.01 | 1.01 unread messages | +0.01 | 1.09 | 1.01 | 1,359,500 | -100.00 | 0.00 | - |
01/08/68
|
1.02 | 1.00 unread messages | -0.02 | 1.18 | 1.00 | 4,290,500 | -100.00 | 0.00 | - |
31/07/68
|
1.02 | 1.02 unread messages | +0.01 | 1.05 | 1.01 | 644,000 | -100.00 | 0.00 | - |
30/07/68
|
1.02 | 1.01 unread messages | 0.00 | 1.05 | 1.01 | 668,000 | -100.00 | 0.00 | - |
29/07/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 53,300 | -100.00 | 0.00 | - |
25/07/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 349,200 | -100.00 | 0.00 | - |
24/07/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 55,000 | -100.00 | 0.00 | - |
23/07/68
|
1.05 | 1.02 unread messages | -0.03 | 1.06 | 1.01 | 305,300 | -100.00 | 0.00 | - |
22/07/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 381,700 | -100.00 | 0.00 | - |
21/07/68
|
1.10 | 1.05 unread messages | -0.06 | 1.14 | 1.05 | 818,700 | -100.00 | 0.00 | - |
18/07/68
|
1.00 | 1.11 unread messages | +0.11 | 1.25 | 1.00 | 2,028,000 | -100.00 | 0.00 | - |
17/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 89,700 | -100.00 | 0.00 | - |
16/07/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 250,400 | -100.00 | 0.00 | - |
15/07/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 41,300 | -100.00 | 0.00 | - |
14/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 113,800 | -100.00 | 0.00 | - |
11/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 58,200 | -100.00 | 0.00 | - |
09/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.96 | 255,800 | -100.00 | 0.00 | - |
08/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 120,000 | -100.00 | 0.00 | - |
07/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 99,900 | -100.00 | 0.00 | - |
04/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 71,300 | -100.00 | 0.00 | - |
03/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 202,000 | -100.00 | 0.00 | - |
02/07/68
|
0.95 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 406,200 | -100.00 | 0.00 | - |
01/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 60,600 | -100.00 | 0.00 | - |
30/06/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 116,000 | -100.00 | 0.00 | - |
27/06/68
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 178,900 | -100.00 | 0.00 | - |
26/06/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 77,300 | -100.00 | 0.00 | - |
25/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 164,700 | -100.00 | 0.00 | - |
24/06/68
|
1.05 | 1.00 unread messages | 0.00 | 1.05 | 0.99 | 100,200 | -100.00 | 0.00 | - |
23/06/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 179,300 | -100.00 | 0.00 | - |
20/06/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 178,200 | -100.00 | 0.00 | - |
19/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 103,900 | -100.00 | 0.00 | - |
18/06/68
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 0.90 | 119,400 | -100.00 | 0.00 | - |
17/06/68
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 23,100 | -100.00 | 0.00 | - |
16/06/68
|
0.99 | 1.01 unread messages | +0.01 | 1.04 | 0.99 | 191,000 | -100.00 | 0.00 | - |
13/06/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 381,500 | -100.00 | 0.00 | - |
12/06/68
|
1.02 | 0.99 unread messages | -0.02 | 1.03 | 0.99 | 633,400 | -100.00 | 0.00 | - |
11/06/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 32,100 | -100.00 | 0.00 | - |
10/06/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 57,900 | -100.00 | 0.00 | - |
09/06/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 760,300 | -100.00 | 0.00 | - |
06/06/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 76,000 | -100.00 | 0.00 | - |
05/06/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 83,900 | -100.00 | 0.00 | - |
04/06/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 144,700 | -100.00 | 0.00 | - |
30/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.08 | 1.00 | 570,300 | -100.00 | 0.00 | - |
29/05/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 148,700 | -100.00 | 0.00 | - |
28/05/68
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 265,900 | -100.00 | 0.00 | - |
27/05/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 395,000 | -100.00 | 0.00 | - |
26/05/68
|
1.02 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 460,300 | -100.00 | 0.00 | - |
23/05/68
|
1.01 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 143,400 | -100.00 | 0.00 | - |
22/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 630,800 | -100.00 | 0.00 | - |
21/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 246,900 | -100.00 | 0.00 | - |
20/05/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 0.99 | 975,600 | -100.00 | 0.00 | - |
19/05/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.98 | 1,507,800 | -100.00 | 0.00 | - |
16/05/68
|
1.00 | 1.01 unread messages | 0.00 | 1.05 | 0.98 | 456,000 | -100.00 | 0.00 | - |
14/05/68
|
0.90 | 1.02 unread messages | +0.04 | 1.02 | 0.90 | 982,500 | -100.00 | 0.00 | - |
13/05/68
|
1.02 | 0.98 unread messages | -0.06 | 1.03 | 0.98 | 492,500 | -100.00 | 0.00 | - |
09/05/68
|
1.02 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 437,800 | -100.00 | 0.00 | - |
09/05/68
|
1.02 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 437,800 | -100.00 | 0.00 | - |
08/05/68
|
1.02 | 1.04 unread messages | 0.00 | 1.05 | 0.99 | 826,400 | -100.00 | 0.00 | - |
07/05/68
|
1.04 | 1.04 unread messages | -0.01 | 1.08 | 1.03 | 319,500 | -100.00 | 0.00 | - |
06/05/68
|
1.14 | 1.05 unread messages | -0.10 | 1.14 | 1.02 | 780,600 | -100.00 | 0.00 | - |
02/05/68
|
1.10 | 1.15 unread messages | -0.04 | 1.19 | 1.08 | 280,400 | -100.00 | 0.00 | - |
30/04/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 78,500 | -100.00 | 0.00 | - |
29/04/68
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 423,300 | -100.00 | 0.00 | - |
28/04/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 297,000 | -100.00 | 0.00 | - |
25/04/68
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.18 | 2,420,100 | -100.00 | 0.00 | - |
24/04/68
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 845,300 | -100.00 | 0.00 | - |
23/04/68
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 2,878,100 | -100.00 | 0.00 | - |
22/04/68
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.18 | 3,467,500 | -100.00 | 0.00 | - |
21/04/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.17 | 3,594,000 | -100.00 | 0.00 | - |
18/04/68
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 3,459,400 | -100.00 | 0.00 | - |
17/04/68
|
1.17 | 1.20 unread messages | +0.03 | 1.21 | 1.17 | 6,429,200 | -100.00 | 0.00 | - |
16/04/68
|
1.14 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 1,324,500 | -100.00 | 0.00 | - |
11/04/68
|
1.13 | 1.14 unread messages | +0.01 | 1.18 | 1.09 | 5,528,600 | -100.00 | 0.00 | - |
10/04/68
|
1.13 | 1.13 unread messages | +0.02 | 1.16 | 1.12 | 1,871,000 | -100.00 | 0.00 | - |
09/04/68
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.07 | 2,045,900 | -100.00 | 0.00 | - |
08/04/68
|
1.09 | 1.09 unread messages | 0.00 | 1.18 | 1.04 | 3,998,500 | -100.00 | 0.00 | - |
04/04/68
|
1.09 | 1.09 unread messages | 0.00 | 1.14 | 1.05 | 3,262,700 | -100.00 | 0.00 | - |
03/04/68
|
1.08 | 1.09 unread messages | +0.01 | 1.23 | 1.07 | 9,374,000 | -100.00 | 0.00 | - |
02/04/68
|
1.04 | 1.08 unread messages | +0.02 | 1.15 | 1.04 | 6,295,800 | -100.00 | 0.00 | - |
01/04/68
|
0.93 | 1.06 unread messages | +0.16 | 1.12 | 0.88 | 15,088,400 | -100.00 | 0.00 | - |
31/03/68
|
0.90 | 0.90 unread messages | -0.03 | 0.95 | 0.86 | 970,000 | -100.00 | 0.00 | - |
28/03/68
|
1.03 | 0.93 unread messages | -0.10 | 1.03 | 0.93 | 1,351,100 | -100.00 | 0.00 | - |
27/03/68
|
1.02 | 1.03 unread messages | -0.04 | 1.03 | 0.98 | 7,036,100 | -100.00 | 0.00 | - |
26/03/68
|
0.85 | 1.07 unread messages | +0.25 | 1.07 | 0.85 | 11,480,000 | -100.00 | 0.00 | - |
25/03/68
|
0.87 | 0.82 unread messages | -0.05 | 0.87 | 0.82 | 350,000 | -100.00 | 0.00 | - |
24/03/68
|
0.85 | 0.87 unread messages | +0.02 | 0.92 | 0.85 | 438,300 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 519,100 | -100.00 | 0.00 | - |
20/03/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.84 | 1,474,200 | -100.00 | 0.00 | - |
19/03/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 235,700 | -100.00 | 0.00 | - |
18/03/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 281,200 | -100.00 | 0.00 | - |
17/03/68
|
0.89 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 254,000 | -100.00 | 0.00 | - |
14/03/68
|
0.88 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 182,200 | -100.00 | 0.00 | - |
13/03/68
|
0.87 | 0.86 unread messages | -0.03 | 0.88 | 0.86 | 128,700 | -100.00 | 0.00 | - |
12/03/68
|
0.92 | 0.89 unread messages | -0.01 | 0.92 | 0.87 | 144,700 | -100.00 | 0.00 | - |
11/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 285,400 | -100.00 | 0.00 | - |
10/03/68
|
0.92 | 0.90 unread messages | -0.05 | 0.94 | 0.90 | 291,900 | -100.00 | 0.00 | - |
07/03/68
|
0.98 | 0.95 unread messages | 0.00 | 0.98 | 0.92 | 313,600 | -100.00 | 0.00 | - |
06/03/68
|
1.01 | 0.95 unread messages | -0.03 | 1.01 | 0.95 | 152,900 | -100.00 | 0.00 | - |
05/03/68
|
0.99 | 0.98 unread messages | -0.04 | 1.02 | 0.98 | 117,600 | -100.00 | 0.00 | - |
04/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 0.99 | 127,100 | -100.00 | 0.00 | - |
03/03/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 17,100 | -100.00 | 0.00 | - |
28/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 0.97 | 528,000 | -100.00 | 0.00 | - |
27/02/68
|
1.01 | 1.04 unread messages | -0.01 | 1.04 | 1.00 | 98,100 | -100.00 | 0.00 | - |
26/02/68
|
0.99 | 1.05 unread messages | +0.07 | 1.05 | 0.98 | 379,200 | -100.00 | 0.00 | - |
25/02/68
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 373,400 | -100.00 | 0.00 | - |
24/02/68
|
0.98 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 369,800 | 1,268.97 | 0.00 | - |
21/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 306,600 | 1,256.41 | 0.00 | - |
20/02/68
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 272,100 | 1,256.41 | 0.00 | - |
19/02/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 412,600 | 1,256.41 | 0.00 | - |
18/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 1,003,100 | 1,256.41 | 0.00 | - |
17/02/68
|
1.02 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 191,600 | 1,256.41 | 0.00 | - |
14/02/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 553,300 | 1,306.66 | 0.00 | - |
13/02/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 126,800 | 1,331.79 | 0.00 | - |
11/02/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 98,000 | 1,319.23 | 0.00 | - |
10/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.00 | 995,000 | 1,306.66 | 0.00 | - |