ราคาหุ้นย้อนหลัง MTW
ตาราง ราคาหุ้นย้อนหลัง
3.86/1.14
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.44 | 1.48 unread messages | +0.05 | 1.48 | 1.41 | 316,000 | 22.43 | 0.00 | 0.00 |
04/07/67
|
1.45 | 1.43 unread messages | +0.01 | 1.45 | 1.41 | 72,000 | 21.67 | 0.00 | 0.00 |
03/07/67
|
1.42 | 1.42 unread messages | 0.00 | 1.45 | 1.42 | 93,900 | 21.52 | 0.00 | 0.00 |
02/07/67
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.42 | 203,800 | 21.52 | 0.00 | 0.00 |
01/07/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.36 | 1,083,100 | 21.98 | 0.00 | 0.00 |
28/06/67
|
1.50 | 1.45 unread messages | -0.05 | 1.53 | 1.45 | 1,716,000 | 21.98 | 0.00 | 0.00 |
27/06/67
|
1.57 | 1.50 unread messages | -0.07 | 1.57 | 1.48 | 2,050,100 | 22.73 | 0.00 | 0.00 |
26/06/67
|
1.47 | 1.57 unread messages | +0.10 | 1.57 | 1.47 | 7,122,600 | 23.80 | 0.00 | 0.00 |
25/06/67
|
1.50 | 1.47 unread messages | -0.02 | 1.52 | 1.47 | 1,736,900 | 22.28 | 0.00 | 0.00 |
24/06/67
|
1.38 | 1.49 unread messages | +0.12 | 1.53 | 1.37 | 3,799,800 | 22.58 | 0.00 | 0.00 |
21/06/67
|
1.30 | 1.37 unread messages | +0.07 | 1.37 | 1.30 | 1,321,600 | 20.76 | 0.00 | 0.00 |
20/06/67
|
1.37 | 1.30 unread messages | -0.03 | 1.37 | 1.29 | 347,200 | 19.70 | 0.00 | 0.00 |
19/06/67
|
1.32 | 1.33 unread messages | +0.02 | 1.34 | 1.14 | 3,739,900 | 20.16 | 0.00 | 0.00 |
18/06/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.29 | 94,200 | 19.85 | 0.00 | 0.00 |
17/06/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.25 | 1,754,200 | 20.31 | 0.00 | 0.00 |
14/06/67
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.32 | 1,086,100 | 20.31 | 0.00 | 0.00 |
13/06/67
|
1.37 | 1.34 unread messages | -0.04 | 1.38 | 1.33 | 1,169,100 | 20.31 | 0.00 | 0.00 |
12/06/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.31 | 1,196,100 | 20.92 | 0.00 | 0.00 |
11/06/67
|
1.31 | 1.37 unread messages | +0.06 | 1.40 | 1.31 | 1,951,200 | 20.76 | 0.00 | 0.00 |
10/06/67
|
1.30 | 1.31 unread messages | +0.02 | 1.32 | 1.26 | 1,104,800 | 19.85 | 0.00 | 0.00 |
07/06/67
|
1.28 | 1.29 unread messages | +0.01 | 1.32 | 1.28 | 1,384,600 | 19.55 | 0.00 | 0.00 |
06/06/67
|
1.33 | 1.28 unread messages | -0.07 | 1.35 | 1.26 | 3,278,000 | 19.40 | 0.00 | 0.00 |
06/06/67
|
1.33 | 1.28 unread messages | -0.07 | 1.35 | 1.26 | 3,278,000 | 19.40 | 0.00 | 0.00 |
06/06/67
|
1.33 | 1.28 unread messages | -0.07 | 1.35 | 1.26 | 3,278,000 | 19.40 | 0.00 | 0.00 |
05/06/67
|
1.40 | 1.35 unread messages | -0.07 | 1.45 | 1.30 | 11,589,500 | 20.46 | 0.00 | 0.00 |
04/06/67
|
1.48 | 1.42 unread messages | -0.08 | 1.51 | 1.38 | 4,177,800 | 21.52 | 0.00 | 0.00 |
31/05/67
|
1.60 | 1.50 unread messages | -0.12 | 1.61 | 1.50 | 1,742,500 | 22.73 | 0.00 | 0.00 |
30/05/67
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.48 | 6,182,000 | 24.55 | 0.00 | 0.00 |
29/05/67
|
1.67 | 1.64 unread messages | -0.03 | 1.68 | 1.64 | 1,768,100 | 24.86 | 0.00 | 0.00 |
28/05/67
|
1.69 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 487,600 | 25.31 | 0.00 | 0.00 |
27/05/67
|
1.67 | 1.68 unread messages | +0.01 | 1.70 | 1.65 | 5,076,700 | 25.46 | 0.00 | 0.00 |
24/05/67
|
1.63 | 1.67 unread messages | 0.00 | 1.69 | 1.63 | 8,413,700 | 25.31 | 0.00 | 0.00 |
23/05/67
|
1.70 | 1.67 unread messages | -0.04 | 1.74 | 1.62 | 4,385,800 | 25.31 | 0.00 | 0.00 |
21/05/67
|
1.70 | 1.71 unread messages | +0.01 | 1.75 | 1.68 | 2,708,700 | 25.92 | 0.00 | 0.00 |
20/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 2,288,500 | 25.77 | 0.00 | 0.00 |
17/05/67
|
1.79 | 1.70 unread messages | -0.05 | 1.79 | 1.69 | 3,836,600 | 25.77 | 0.00 | 0.00 |
16/05/67
|
1.62 | 1.75 unread messages | +0.11 | 1.81 | 1.60 | 13,982,700 | 26.52 | 0.00 | 0.00 |
15/05/67
|
1.85 | 1.64 unread messages | -0.36 | 1.88 | 1.64 | 17,735,500 | 24.86 | 0.00 | 0.00 |
14/05/67
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 1.98 | 5,469,800 | 24.85 | 0.00 | 0.00 |
13/05/67
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 1,634,900 | 25.60 | 0.00 | 0.00 |
10/05/67
|
2.04 | 2.08 unread messages | +0.06 | 2.08 | 2.02 | 2,240,500 | 25.85 | 0.00 | 0.00 |
09/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 4,681,000 | 25.10 | 0.00 | 0.00 |
08/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 4,019,700 | 25.10 | 0.00 | 0.00 |
07/05/67
|
1.93 | 2.00 unread messages | +0.09 | 2.04 | 1.93 | 6,918,500 | 24.85 | 0.00 | 0.00 |
03/05/67
|
2.04 | 1.91 unread messages | -0.09 | 2.04 | 1.89 | 10,385,200 | 23.73 | 0.00 | 0.00 |
02/05/67
|
2.14 | 2.00 unread messages | -0.10 | 2.14 | 2.00 | 3,037,400 | 24.85 | 0.00 | 0.00 |
30/04/67
|
2.10 | 2.10 unread messages | +0.04 | 2.14 | 2.08 | 1,814,600 | 26.09 | 0.00 | 0.00 |
29/04/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 875,900 | 25.60 | 0.00 | 0.00 |
26/04/67
|
2.12 | 2.02 unread messages | -0.08 | 2.12 | 2.02 | 2,150,100 | 25.10 | 0.00 | 0.00 |
25/04/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.06 | 3,416,400 | 26.09 | 0.00 | 0.00 |
24/04/67
|
2.18 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 1,271,400 | 26.59 | 0.00 | 0.00 |
23/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 2,030,200 | 27.09 | 0.00 | 0.00 |
22/04/67
|
2.10 | 2.16 unread messages | -0.44 | 2.22 | 2.10 | 5,840,400 | 26.84 | 0.00 | 0.00 |
19/04/67
|
2.56 | 2.60 unread messages | -0.02 | 2.60 | 2.50 | 6,435,400 | 32.31 | 0.00 | 0.00 |
18/04/67
|
2.86 | 2.62 unread messages | -0.22 | 2.90 | 2.60 | 10,290,600 | 32.56 | 0.00 | 0.00 |
17/04/67
|
2.86 | 2.84 unread messages | -0.06 | 2.92 | 2.80 | 5,986,100 | 35.29 | 0.00 | 0.00 |
11/04/67
|
2.94 | 2.90 unread messages | -0.04 | 3.04 | 2.88 | 9,392,400 | 36.04 | 0.00 | 0.00 |
10/04/67
|
2.92 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 3,042,100 | 36.53 | 0.00 | 0.00 |
09/04/67
|
2.92 | 2.90 unread messages | -0.02 | 3.02 | 2.88 | 7,985,700 | 36.04 | 0.00 | 0.00 |
05/04/67
|
2.90 | 2.92 unread messages | -0.02 | 2.98 | 2.88 | 6,681,500 | 36.28 | 0.00 | 0.00 |
04/04/67
|
2.80 | 2.94 unread messages | +0.12 | 2.98 | 2.72 | 18,827,300 | 36.53 | 0.00 | 0.00 |
02/04/67
|
2.46 | 2.52 unread messages | +0.06 | 2.54 | 2.44 | 4,616,700 | 31.31 | 0.00 | 0.00 |
01/04/67
|
2.56 | 2.46 unread messages | -0.10 | 2.56 | 2.46 | 5,506,300 | 30.57 | 0.00 | 0.00 |
29/03/67
|
2.56 | 2.56 unread messages | +0.06 | 2.58 | 2.50 | 4,590,900 | 31.81 | 0.00 | 0.00 |
28/03/67
|
2.40 | 2.50 unread messages | +0.12 | 2.56 | 2.40 | 6,391,400 | 31.06 | 0.00 | 0.00 |
27/03/67
|
2.34 | 2.38 unread messages | +0.04 | 2.44 | 2.34 | 1,214,900 | 29.57 | 0.00 | 0.00 |
26/03/67
|
2.32 | 2.34 unread messages | +0.02 | 2.42 | 2.26 | 3,115,000 | 29.08 | 0.00 | 0.00 |
25/03/67
|
2.42 | 2.32 unread messages | -0.08 | 2.46 | 2.28 | 3,396,900 | 28.83 | 0.00 | 0.00 |
22/03/67
|
2.44 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 772,400 | 29.82 | 0.00 | 0.00 |
21/03/67
|
2.38 | 2.44 unread messages | +0.08 | 2.48 | 2.36 | 1,945,700 | 30.32 | 0.00 | 0.00 |
20/03/67
|
2.44 | 2.36 unread messages | -0.06 | 2.46 | 2.36 | 1,604,500 | 29.33 | 0.00 | 0.00 |
19/03/67
|
2.54 | 2.42 unread messages | -0.10 | 2.54 | 2.42 | 2,735,600 | 30.07 | 0.00 | 0.00 |
18/03/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 1,687,000 | 31.31 | 0.00 | 0.00 |
15/03/67
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 1,050,300 | 31.56 | 0.00 | 0.00 |
14/03/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 1,841,500 | 31.31 | 0.00 | 0.00 |
13/03/67
|
2.56 | 2.54 unread messages | -0.04 | 2.66 | 2.54 | 4,010,000 | 31.56 | 0.00 | 0.00 |
12/03/67
|
2.48 | 2.58 unread messages | +0.10 | 2.64 | 2.46 | 5,131,600 | 32.06 | 0.00 | 0.00 |
11/03/67
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.46 | 1,331,600 | 30.82 | 0.00 | 0.00 |
08/03/67
|
2.48 | 2.50 unread messages | +0.04 | 2.52 | 2.48 | 1,269,700 | 31.06 | 0.00 | 0.00 |
07/03/67
|
2.56 | 2.46 unread messages | -0.08 | 2.56 | 2.46 | 3,911,100 | 30.57 | 0.00 | 0.00 |
06/03/67
|
2.46 | 2.54 unread messages | +0.08 | 2.58 | 2.46 | 3,791,600 | 31.56 | 0.00 | 0.00 |
05/03/67
|
2.52 | 2.46 unread messages | -0.08 | 2.54 | 2.38 | 8,249,300 | 30.57 | 0.00 | 0.00 |
04/03/67
|
2.74 | 2.54 unread messages | -0.20 | 2.76 | 2.54 | 9,637,000 | 31.56 | 0.00 | 0.00 |
01/03/67
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 2,788,100 | 34.05 | 0.00 | 0.00 |
29/02/67
|
2.82 | 2.72 unread messages | -0.08 | 2.82 | 2.72 | 8,075,900 | 33.80 | 0.00 | 0.00 |
28/02/67
|
2.72 | 2.80 unread messages | +0.14 | 2.88 | 2.70 | 16,182,800 | 34.79 | 0.00 | 0.00 |
27/02/67
|
2.60 | 2.66 unread messages | +0.12 | 2.68 | 2.58 | 4,975,300 | 33.05 | 0.00 | 0.00 |
23/02/67
|
2.62 | 2.54 unread messages | -0.16 | 2.64 | 2.54 | 18,762,000 | 31.56 | 0.00 | 0.00 |
22/02/67
|
2.60 | 2.70 unread messages | +0.10 | 2.72 | 2.60 | 14,472,600 | 33.10 | 0.00 | 0.00 |
21/02/67
|
2.68 | 2.60 unread messages | -0.02 | 2.70 | 2.58 | 15,686,200 | 31.88 | 0.00 | 0.00 |
20/02/67
|
2.54 | 2.62 unread messages | +0.10 | 2.66 | 2.50 | 7,149,500 | 32.12 | 0.00 | 0.00 |
19/02/67
|
2.48 | 2.52 unread messages | +0.02 | 2.56 | 2.48 | 2,646,200 | 30.89 | 0.00 | 0.00 |
16/02/67
|
2.62 | 2.50 unread messages | -0.08 | 2.66 | 2.50 | 9,709,600 | 30.65 | 0.00 | 0.00 |
15/02/67
|
2.44 | 2.58 unread messages | +0.14 | 2.60 | 2.44 | 13,541,600 | 31.63 | 0.00 | 0.00 |
14/02/67
|
2.40 | 2.44 unread messages | +0.02 | 2.48 | 2.36 | 5,344,600 | 29.91 | 0.00 | 0.00 |
13/02/67
|
2.42 | 2.42 unread messages | 0.00 | 2.48 | 2.40 | 2,928,000 | 29.67 | 0.00 | 0.00 |
12/02/67
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 4,312,200 | 29.67 | 0.00 | 0.00 |
09/02/67
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.42 | 2,139,500 | 30.16 | 0.00 | 0.00 |
08/02/67
|
2.48 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 4,378,500 | 29.67 | 0.00 | 0.00 |
07/02/67
|
2.42 | 2.46 unread messages | +0.06 | 2.48 | 2.36 | 9,147,000 | 30.16 | 0.00 | 0.00 |
06/02/67
|
2.58 | 2.40 unread messages | -0.14 | 2.58 | 2.38 | 17,198,300 | 29.42 | 0.00 | 0.00 |
05/02/67
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 6,655,200 | 31.14 | 0.00 | 0.00 |
02/02/67
|
2.66 | 2.56 unread messages | -0.06 | 2.72 | 2.56 | 18,985,100 | 31.39 | 0.00 | 0.00 |
01/02/67
|
2.52 | 2.62 unread messages | +0.12 | 2.66 | 2.50 | 17,562,300 | 32.12 | 0.00 | 0.00 |
31/01/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 9,927,100 | 30.65 | 0.00 | 0.00 |
30/01/67
|
2.42 | 2.50 unread messages | +0.06 | 2.54 | 2.40 | 13,248,600 | 30.65 | 0.00 | 0.00 |
29/01/67
|
2.38 | 2.44 unread messages | +0.04 | 2.48 | 2.36 | 16,916,600 | 29.91 | 0.00 | 0.00 |
26/01/67
|
2.26 | 2.40 unread messages | +0.12 | 2.46 | 2.22 | 21,551,200 | 29.42 | 0.00 | 0.00 |
25/01/67
|
2.34 | 2.28 unread messages | -0.04 | 2.36 | 2.26 | 6,903,400 | 27.95 | 0.00 | 0.00 |
24/01/67
|
2.20 | 2.32 unread messages | +0.12 | 2.34 | 2.16 | 10,935,200 | 28.44 | 0.00 | 0.00 |
23/01/67
|
2.28 | 2.20 unread messages | -0.10 | 2.32 | 2.20 | 11,494,600 | 26.97 | 0.00 | 0.00 |
22/01/67
|
2.32 | 2.30 unread messages | +0.02 | 2.38 | 2.28 | 21,219,700 | 28.20 | 0.00 | 0.00 |
18/01/67
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.12 | 6,371,800 | 26.24 | 0.00 | 0.00 |
17/01/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 5,989,900 | 26.24 | 0.00 | 0.00 |
16/01/67
|
2.18 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 12,054,700 | 26.24 | 0.00 | 0.00 |
15/01/67
|
2.08 | 2.16 unread messages | +0.10 | 2.18 | 2.08 | 12,466,500 | 26.48 | 0.00 | 0.00 |
12/01/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 1,233,600 | 25.26 | 0.00 | 0.00 |
11/01/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 1.98 | 5,669,200 | 24.77 | 0.00 | 0.00 |
10/01/67
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 1,688,200 | 25.26 | 0.00 | 0.00 |
09/01/67
|
2.10 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 3,571,300 | 25.26 | 0.00 | 0.00 |
08/01/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 8,037,800 | 25.50 | 0.00 | 0.00 |
05/01/67
|
2.10 | 2.04 unread messages | -0.04 | 2.12 | 2.02 | 5,939,200 | 25.01 | 0.00 | 0.00 |
04/01/67
|
2.18 | 2.08 unread messages | -0.10 | 2.18 | 2.08 | 6,320,700 | 25.50 | 0.00 | 0.00 |
03/01/67
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.14 | 3,839,300 | 26.73 | 0.00 | 0.00 |
02/01/67
|
2.10 | 2.20 unread messages | +0.08 | 2.22 | 2.10 | 4,902,900 | 26.97 | 0.00 | 0.00 |
28/12/66
|
2.14 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 2,679,300 | 25.99 | 0.00 | 0.00 |
27/12/66
|
2.12 | 2.14 unread messages | +0.06 | 2.18 | 2.08 | 3,001,500 | 26.24 | 0.00 | 0.00 |
26/12/66
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 3,350,100 | 25.50 | 0.00 | 0.00 |
25/12/66
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.06 | 4,627,100 | 25.99 | 0.00 | 0.00 |
25/12/66
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.06 | 4,627,100 | 25.99 | 0.00 | 0.00 |
22/12/66
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 6,385,300 | 26.73 | 0.00 | 0.00 |
22/12/66
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 6,385,300 | 26.73 | 0.00 | 0.00 |
21/12/66
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 2,966,600 | 27.71 | 0.00 | 0.00 |
20/12/66
|
2.30 | 2.24 unread messages | -0.02 | 2.30 | 2.22 | 2,649,000 | 27.46 | 0.00 | 0.00 |
19/12/66
|
2.36 | 2.26 unread messages | -0.08 | 2.36 | 2.24 | 4,208,400 | 27.71 | 0.00 | 0.00 |
18/12/66
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.30 | 2,251,800 | 28.69 | 0.00 | 0.00 |
15/12/66
|
2.30 | 2.34 unread messages | +0.04 | 2.38 | 2.30 | 3,092,400 | 28.69 | 0.00 | 0.00 |
14/12/66
|
2.24 | 2.30 unread messages | +0.08 | 2.30 | 2.22 | 2,871,300 | 28.20 | 0.00 | 0.00 |
13/12/66
|
2.34 | 2.22 unread messages | -0.12 | 2.34 | 2.18 | 9,342,200 | 27.22 | 0.00 | 0.00 |
12/12/66
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.30 | 3,073,300 | 28.69 | 0.00 | 0.00 |
08/12/66
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 2,709,500 | 29.18 | 0.00 | 0.00 |
07/12/66
|
2.46 | 2.36 unread messages | -0.06 | 2.46 | 2.36 | 5,090,800 | 28.93 | 0.00 | 0.00 |
06/12/66
|
2.34 | 2.42 unread messages | +0.08 | 2.44 | 2.32 | 4,212,400 | 29.67 | 0.00 | 0.00 |
04/12/66
|
2.34 | 2.34 unread messages | -0.02 | 2.40 | 2.32 | 5,393,000 | 28.69 | 0.00 | 0.00 |
01/12/66
|
2.40 | 2.36 unread messages | 0.00 | 2.44 | 2.36 | 4,572,400 | 28.93 | 0.00 | 0.00 |
30/11/66
|
2.52 | 2.36 unread messages | -0.16 | 2.52 | 2.30 | 20,220,900 | 28.93 | 0.00 | 0.00 |
29/11/66
|
2.46 | 2.52 unread messages | +0.08 | 2.58 | 2.44 | 15,876,100 | 30.89 | 0.00 | 0.00 |
28/11/66
|
2.24 | 2.44 unread messages | +0.22 | 2.48 | 2.24 | 22,762,600 | 29.91 | 0.00 | 0.00 |
27/11/66
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 1,256,000 | 27.22 | 0.00 | 0.00 |
24/11/66
|
2.30 | 2.24 unread messages | -0.06 | 2.34 | 2.22 | 6,563,600 | 27.46 | 0.00 | 0.00 |
23/11/66
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 4,512,000 | 28.20 | 0.00 | 0.00 |
22/11/66
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.20 | 10,586,800 | 27.71 | 0.00 | 0.00 |
21/11/66
|
2.22 | 2.26 unread messages | +0.06 | 2.32 | 2.20 | 11,389,100 | 27.71 | 0.00 | 0.00 |
20/11/66
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.08 | 7,836,000 | 26.97 | 0.00 | 0.00 |
17/11/66
|
2.16 | 2.18 unread messages | +0.02 | 2.22 | 2.12 | 5,857,400 | 26.73 | 0.00 | 0.00 |
16/11/66
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.10 | 6,439,000 | 26.48 | 0.00 | 0.00 |
15/11/66
|
2.06 | 2.16 unread messages | +0.12 | 2.16 | 2.06 | 5,703,500 | 26.48 | 0.00 | 0.00 |
14/11/66
|
2.04 | 2.04 unread messages | -0.02 | 2.10 | 2.00 | 3,861,000 | 25.01 | 0.00 | 0.00 |
13/11/66
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.02 | 3,873,500 | 30.74 | 0.00 | 0.00 |
10/11/66
|
2.06 | 2.08 unread messages | 0.00 | 2.12 | 2.02 | 4,490,900 | 31.03 | 0.00 | 0.00 |
09/11/66
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 2,439,100 | 31.03 | 0.00 | 0.00 |
08/11/66
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 1.99 | 4,950,300 | 30.44 | 0.00 | 0.00 |
07/11/66
|
2.20 | 2.04 unread messages | -0.12 | 2.22 | 2.04 | 12,582,900 | 30.44 | 0.00 | 0.00 |
06/11/66
|
2.12 | 2.16 unread messages | +0.06 | 2.20 | 2.10 | 7,277,000 | 32.23 | 0.00 | 0.00 |
03/11/66
|
2.10 | 2.10 unread messages | +0.02 | 2.18 | 2.06 | 7,467,300 | 31.33 | 0.00 | 0.00 |
02/11/66
|
2.06 | 2.08 unread messages | +0.06 | 2.10 | 2.04 | 4,103,900 | 31.03 | 0.00 | 0.00 |
01/11/66
|
2.02 | 2.02 unread messages | -0.02 | 2.10 | 2.00 | 6,175,500 | 30.14 | 0.00 | 0.00 |
31/10/66
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 1.98 | 4,680,900 | 30.44 | 0.00 | 0.00 |
30/10/66
|
1.95 | 2.02 unread messages | +0.05 | 2.04 | 1.94 | 5,649,700 | 30.14 | 0.00 | 0.00 |
27/10/66
|
1.96 | 1.97 unread messages | +0.03 | 1.99 | 1.86 | 4,450,000 | 29.39 | 0.00 | 0.00 |
26/10/66
|
1.98 | 1.94 unread messages | -0.08 | 2.02 | 1.93 | 7,386,900 | 28.95 | 0.00 | 0.00 |
25/10/66
|
2.02 | 2.02 unread messages | 0.00 | 2.12 | 2.00 | 4,521,100 | 30.14 | 0.00 | 0.00 |
24/10/66
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.94 | 4,089,300 | 30.14 | 0.00 | 0.00 |
20/10/66
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 1.95 | 5,806,700 | 29.84 | 0.00 | 0.00 |
19/10/66
|
2.02 | 2.04 unread messages | 0.00 | 2.08 | 1.98 | 4,947,900 | 30.44 | 0.00 | 0.00 |
18/10/66
|
2.14 | 2.04 unread messages | -0.10 | 2.14 | 2.02 | 3,437,100 | 30.44 | 0.00 | 0.00 |
17/10/66
|
2.10 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 2,007,500 | 31.93 | 0.00 | 0.00 |
16/10/66
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.00 | 5,814,300 | 31.63 | 0.00 | 0.00 |
12/10/66
|
2.22 | 2.16 unread messages | -0.02 | 2.26 | 2.16 | 3,747,400 | 32.23 | 0.00 | 0.00 |
11/10/66
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 3,442,800 | 32.53 | 0.00 | 0.00 |
10/10/66
|
2.30 | 2.16 unread messages | -0.10 | 2.32 | 2.08 | 7,899,000 | 32.23 | 0.00 | 0.00 |
09/10/66
|
2.42 | 2.26 unread messages | -0.18 | 2.44 | 2.24 | 8,300,300 | 33.72 | 0.00 | 0.00 |
06/10/66
|
2.52 | 2.44 unread messages | -0.06 | 2.54 | 2.42 | 5,618,700 | 36.41 | 0.00 | 0.00 |
05/10/66
|
2.62 | 2.50 unread messages | -0.06 | 2.80 | 2.44 | 41,462,500 | 37.30 | 0.00 | 0.00 |
04/10/66
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.48 | 5,285,900 | 38.20 | 0.00 | 0.00 |
03/10/66
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.42 | 7,166,700 | 37.60 | 0.00 | 0.00 |
02/10/66
|
2.54 | 2.52 unread messages | 0.00 | 2.58 | 2.46 | 9,090,200 | 37.60 | 0.00 | 0.00 |
29/09/66
|
2.46 | 2.52 unread messages | +0.06 | 2.56 | 2.40 | 9,785,000 | 37.60 | 0.00 | 0.00 |
28/09/66
|
2.48 | 2.46 unread messages | 0.00 | 2.56 | 2.46 | 7,762,500 | 36.70 | 0.00 | 0.00 |
27/09/66
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.34 | 5,907,900 | 36.70 | 0.00 | 0.00 |
26/09/66
|
2.48 | 2.38 unread messages | -0.08 | 2.56 | 2.32 | 14,924,100 | 35.51 | 0.00 | 0.00 |
25/09/66
|
2.44 | 2.46 unread messages | +0.04 | 2.48 | 2.40 | 3,573,100 | 36.70 | 0.00 | 0.00 |
21/09/66
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 5,151,500 | 35.51 | 0.00 | 0.00 |
20/09/66
|
2.30 | 2.36 unread messages | +0.06 | 2.44 | 2.28 | 8,249,400 | 35.21 | 0.00 | 0.00 |
19/09/66
|
2.24 | 2.30 unread messages | +0.04 | 2.32 | 2.22 | 4,755,200 | 34.32 | 0.00 | 0.00 |
18/09/66
|
2.36 | 2.26 unread messages | -0.10 | 2.36 | 2.24 | 4,694,500 | 33.72 | 0.00 | 0.00 |