ราคาหุ้นย้อนหลัง MTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 109,000 | -100.00 | 3.86 | - |
29/04/69
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 102,100 | -100.00 | 3.86 | - |
28/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 67,000 | -100.00 | 3.91 | - |
27/04/69
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 278,600 | -100.00 | 3.86 | - |
24/04/69
|
0.79 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 63,500 | -100.00 | 3.81 | - |
23/04/69
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 190,800 | -100.00 | 3.81 | - |
22/04/69
|
0.81 | 0.81 unread messages | -0.02 | 0.82 | 0.80 | 75,700 | -100.00 | 3.72 | - |
21/04/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 209,900 | -100.00 | 3.63 | - |
20/04/69
|
0.81 | 0.83 unread messages | +0.03 | 0.83 | 0.81 | 126,300 | -100.00 | 3.63 | - |
17/04/69
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 35,100 | -100.00 | 3.76 | - |
10/04/69
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 211,400 | -100.00 | 3.76 | - |
09/04/69
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 181,600 | -100.00 | 3.72 | - |
08/04/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.82 | 58,900 | -100.00 | 3.67 | - |
07/04/69
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 235,700 | -100.00 | 3.67 | - |
03/04/69
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 97,900 | -100.00 | 3.76 | - |
02/04/69
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 92,800 | -100.00 | 3.72 | - |
01/04/69
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 253,300 | -100.00 | 3.67 | - |
31/03/69
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 84,100 | -100.00 | 3.58 | - |
30/03/69
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 265,500 | -100.00 | 3.67 | - |
27/03/69
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.81 | 119,100 | -100.00 | 3.58 | - |
26/03/69
|
0.83 | 0.84 unread messages | +0.03 | 0.95 | 0.82 | 2,169,100 | -100.00 | 3.58 | - |
25/03/69
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 1,415,100 | -100.00 | 3.72 | - |
24/03/69
|
0.83 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 25,600 | -100.00 | 3.76 | - |
23/03/69
|
0.79 | 0.80 unread messages | -0.02 | 0.82 | 0.78 | 632,100 | -100.00 | 3.76 | - |
20/03/69
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.78 | 443,900 | -100.00 | 3.67 | - |
19/03/69
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.79 | 44,800 | -100.00 | 3.67 | - |
18/03/69
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.75 | 211,500 | -100.00 | 3.76 | - |
17/03/69
|
0.82 | 0.80 unread messages | +0.02 | 0.82 | 0.79 | 60,900 | -100.00 | 3.76 | - |
16/03/69
|
0.82 | 0.78 unread messages | -0.04 | 0.82 | 0.78 | 205,200 | -100.00 | 3.67 | - |
13/03/69
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 85,900 | -100.00 | 3.67 | - |
12/03/69
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 148,100 | -100.00 | 3.72 | - |
11/03/69
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.80 | 247,900 | -100.00 | 3.72 | - |
10/03/69
|
0.83 | 0.82 unread messages | 0.00 | 0.86 | 0.82 | 123,500 | -100.00 | 3.67 | - |
09/03/69
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 12,800 | -100.00 | 3.67 | - |
06/03/69
|
0.80 | 0.83 unread messages | +0.04 | 0.85 | 0.80 | 357,300 | -100.00 | 3.63 | - |
05/03/69
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 73,100 | -100.00 | 3.81 | - |
04/03/69
|
0.85 | 0.80 unread messages | -0.05 | 0.85 | 0.78 | 542,500 | -100.00 | 3.76 | - |
02/03/69
|
0.87 | 0.85 unread messages | -0.05 | 0.87 | 0.82 | 202,400 | -100.00 | 3.54 | - |
27/02/69
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 66,200 | -100.00 | 0.00 | - |
26/02/69
|
0.88 | 0.90 unread messages | 0.00 | 0.96 | 0.88 | 160,600 | -100.00 | 0.00 | - |
25/02/69
|
0.89 | 0.90 unread messages | +0.05 | 0.92 | 0.88 | 157,500 | -100.00 | 0.00 | - |
24/02/69
|
0.89 | 0.85 unread messages | -0.04 | 0.90 | 0.84 | 258,800 | -100.00 | 0.00 | - |
23/02/69
|
0.97 | 0.89 unread messages | -0.06 | 0.97 | 0.89 | 239,400 | -100.00 | 0.00 | - |
20/02/69
|
1.03 | 0.95 unread messages | -0.08 | 1.03 | 0.93 | 2,112,700 | -100.00 | 0.00 | - |
19/02/69
|
0.85 | 1.03 unread messages | +0.18 | 1.05 | 0.85 | 3,235,000 | -100.00 | 0.00 | - |
18/02/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 283,300 | -100.00 | 0.00 | - |
17/02/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 310,800 | -100.00 | 0.00 | - |
16/02/69
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 31,300 | -100.00 | 0.00 | - |
13/02/69
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.84 | 121,200 | -100.00 | 0.00 | - |
12/02/69
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 118,300 | -100.00 | 0.00 | - |
11/02/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 103,500 | -100.00 | 0.00 | - |
10/02/69
|
0.89 | 0.86 unread messages | 0.00 | 0.89 | 0.85 | 226,000 | -100.00 | 0.00 | - |
09/02/69
|
0.83 | 0.86 unread messages | +0.01 | 0.90 | 0.83 | 187,900 | -100.00 | 0.00 | - |
06/02/69
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 100,700 | -100.00 | 0.00 | - |
05/02/69
|
0.81 | 0.85 unread messages | +0.01 | 0.85 | 0.81 | 53,900 | -100.00 | 0.00 | - |
04/02/69
|
0.81 | 0.84 unread messages | +0.03 | 0.87 | 0.76 | 433,300 | -100.00 | 0.00 | - |
03/02/69
|
0.86 | 0.81 unread messages | -0.01 | 0.87 | 0.81 | 62,600 | -100.00 | 0.00 | - |
02/02/69
|
0.78 | 0.82 unread messages | +0.02 | 0.86 | 0.78 | 262,000 | -100.00 | 0.00 | - |
30/01/69
|
0.82 | 0.80 unread messages | +0.02 | 0.82 | 0.78 | 94,000 | -100.00 | 0.00 | - |
29/01/69
|
0.75 | 0.78 unread messages | +0.01 | 0.79 | 0.75 | 66,600 | -100.00 | 0.00 | - |
28/01/69
|
0.78 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 104,800 | -100.00 | 0.00 | - |
27/01/69
|
0.76 | 0.79 unread messages | +0.04 | 0.79 | 0.73 | 8,322,400 | -100.00 | 0.00 | - |
26/01/69
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 86,000 | -100.00 | 0.00 | - |
23/01/69
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 100,900 | -100.00 | 0.00 | - |
22/01/69
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.74 | 3,823,600 | -100.00 | 0.00 | - |
21/01/69
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 763,800 | -100.00 | 0.00 | - |
20/01/69
|
0.85 | 0.79 unread messages | -0.07 | 0.97 | 0.77 | 6,207,400 | -100.00 | 0.00 | - |
19/01/69
|
0.87 | 0.86 unread messages | +0.01 | 1.00 | 0.85 | 193,200 | -100.00 | 0.00 | - |
16/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.79 | 67,100 | -100.00 | 0.00 | - |
15/01/69
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.79 | 76,000 | -100.00 | 0.00 | - |
14/01/69
|
0.85 | 0.86 unread messages | +0.07 | 0.86 | 0.84 | 134,000 | -100.00 | 0.00 | - |
13/01/69
|
0.82 | 0.79 unread messages | -0.03 | 0.85 | 0.79 | 52,200 | -100.00 | 0.00 | - |
12/01/69
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.80 | 206,900 | -100.00 | 0.00 | - |
09/01/69
|
0.81 | 0.85 unread messages | +0.04 | 0.85 | 0.81 | 31,200 | -100.00 | 0.00 | - |
08/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.86 | 0.81 | 404,100 | -100.00 | 0.00 | - |
07/01/69
|
0.85 | 0.83 unread messages | -0.01 | 0.88 | 0.82 | 271,100 | -100.00 | 0.00 | - |
06/01/69
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 41,500 | -100.00 | 0.00 | - |
05/01/69
|
0.84 | 0.84 unread messages | -0.05 | 0.88 | 0.84 | 222,000 | -100.00 | 0.00 | - |