ราคาหุ้นย้อนหลัง MTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.82 | 0.80 unread messages | +0.02 | 0.82 | 0.78 | 94,000 | -100.00 | 0.00 | - |
29/01/69
|
0.75 | 0.78 unread messages | +0.01 | 0.79 | 0.75 | 66,600 | -100.00 | 0.00 | - |
28/01/69
|
0.78 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 104,800 | -100.00 | 0.00 | - |
27/01/69
|
0.76 | 0.79 unread messages | +0.04 | 0.79 | 0.73 | 8,322,400 | -100.00 | 0.00 | - |
26/01/69
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 86,000 | -100.00 | 0.00 | - |
23/01/69
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 100,900 | -100.00 | 0.00 | - |
22/01/69
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.74 | 3,823,600 | -100.00 | 0.00 | - |
21/01/69
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 763,800 | -100.00 | 0.00 | - |
20/01/69
|
0.85 | 0.79 unread messages | -0.07 | 0.97 | 0.77 | 6,207,400 | -100.00 | 0.00 | - |
19/01/69
|
0.87 | 0.86 unread messages | +0.01 | 1.00 | 0.85 | 193,200 | -100.00 | 0.00 | - |
16/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.79 | 67,100 | -100.00 | 0.00 | - |
15/01/69
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.79 | 76,000 | -100.00 | 0.00 | - |
14/01/69
|
0.85 | 0.86 unread messages | +0.07 | 0.86 | 0.84 | 134,000 | -100.00 | 0.00 | - |
13/01/69
|
0.82 | 0.79 unread messages | -0.03 | 0.85 | 0.79 | 52,200 | -100.00 | 0.00 | - |
12/01/69
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.80 | 206,900 | -100.00 | 0.00 | - |
09/01/69
|
0.81 | 0.85 unread messages | +0.04 | 0.85 | 0.81 | 31,200 | -100.00 | 0.00 | - |
08/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.86 | 0.81 | 404,100 | -100.00 | 0.00 | - |
07/01/69
|
0.85 | 0.83 unread messages | -0.01 | 0.88 | 0.82 | 271,100 | -100.00 | 0.00 | - |
06/01/69
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 41,500 | -100.00 | 0.00 | - |
05/01/69
|
0.84 | 0.84 unread messages | -0.05 | 0.88 | 0.84 | 222,000 | -100.00 | 0.00 | - |