ราคาหุ้นย้อนหลัง MTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.00 | 15.30 unread messages | +0.30 | 15.30 | 15.00 | 12,300 | 8.62 | 5.23 | - |
03/12/68
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 14.90 | 26,800 | 8.45 | 5.33 | - |
02/12/68
|
15.50 | 15.10 unread messages | -0.40 | 15.50 | 14.90 | 96,000 | 8.51 | 5.30 | - |
01/12/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.40 | 9,900 | 8.73 | 5.16 | - |
28/11/68
|
15.60 | 15.50 unread messages | 0.00 | 15.60 | 15.30 | 535,100 | 8.73 | 5.16 | - |
27/11/68
|
15.50 | 15.50 unread messages | -0.10 | 15.50 | 15.40 | 11,200 | 8.73 | 5.16 | - |
26/11/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.40 | 15,900 | 8.79 | 5.13 | - |
25/11/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.40 | 5,300 | 8.79 | 5.13 | - |
24/11/68
|
15.60 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 19,300 | 8.79 | 5.13 | - |
21/11/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.50 | 4,200 | 8.73 | 5.16 | - |
20/11/68
|
15.60 | 15.50 unread messages | 0.00 | 15.60 | 15.30 | 20,900 | 8.73 | 5.16 | - |
19/11/68
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 33,200 | 8.73 | 5.16 | - |
18/11/68
|
15.60 | 15.40 unread messages | -0.20 | 15.60 | 15.40 | 11,000 | 8.68 | 5.19 | - |
17/11/68
|
15.50 | 15.60 unread messages | +0.40 | 15.60 | 15.10 | 13,300 | 8.79 | 5.13 | - |
14/11/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.20 | 38,800 | 8.56 | 5.26 | - |
13/11/68
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.20 | 56,200 | 8.68 | 5.19 | - |
12/11/68
|
15.70 | 15.50 unread messages | 0.00 | 15.80 | 15.50 | 9,600 | 9.48 | 5.16 | - |
11/11/68
|
15.00 | 15.50 unread messages | +0.40 | 15.50 | 15.00 | 10,000 | 9.48 | 5.16 | - |
10/11/68
|
15.00 | 15.10 unread messages | -0.10 | 15.10 | 14.80 | 55,500 | 9.24 | 5.30 | - |
07/11/68
|
15.10 | 15.20 unread messages | -0.20 | 15.20 | 15.00 | 39,700 | 9.30 | 5.26 | - |
06/11/68
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 7,000 | 9.42 | 5.19 | - |
05/11/68
|
15.00 | 15.40 unread messages | 0.00 | 15.40 | 14.90 | 62,000 | 9.42 | 5.19 | - |
04/11/68
|
15.40 | 15.40 unread messages | -0.70 | 15.60 | 15.10 | 149,600 | 9.42 | 5.19 | - |
03/11/68
|
16.70 | 16.10 unread messages | -0.80 | 16.70 | 16.00 | 92,100 | 9.85 | 4.97 | - |
31/10/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 34,400 | 10.34 | 4.73 | - |
30/10/68
|
17.10 | 17.00 unread messages | -0.20 | 17.10 | 17.00 | 5,800 | 10.40 | 4.71 | - |
29/10/68
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.10 | 25,300 | 10.52 | 4.65 | - |
28/10/68
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 30,400 | 10.52 | 4.65 | - |
27/10/68
|
17.30 | 17.30 unread messages | +0.10 | 17.40 | 17.30 | 16,800 | 10.58 | 4.62 | - |
24/10/68
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 39,000 | 10.52 | 4.65 | - |
22/10/68
|
17.60 | 17.60 unread messages | 0.00 | 17.60 | 17.30 | 20,200 | 10.76 | 4.55 | - |
21/10/68
|
17.70 | 17.60 unread messages | -0.20 | 17.80 | 17.60 | 36,500 | 10.76 | 4.55 | - |
20/10/68
|
18.00 | 17.80 unread messages | 0.00 | 18.00 | 17.70 | 2,400 | 10.89 | 4.49 | - |
17/10/68
|
17.50 | 17.80 unread messages | +0.20 | 17.80 | 17.50 | 278,500 | 10.89 | 4.49 | - |
16/10/68
|
17.10 | 17.60 unread messages | +0.30 | 17.60 | 17.10 | 146,700 | 10.76 | 4.55 | - |
15/10/68
|
17.10 | 17.30 unread messages | +0.30 | 17.40 | 17.00 | 15,000 | 10.58 | 4.62 | - |
14/10/68
|
17.50 | 17.00 unread messages | -0.50 | 17.50 | 17.00 | 16,400 | 10.40 | 4.71 | - |
10/10/68
|
17.20 | 17.50 unread messages | +0.10 | 17.80 | 17.20 | 121,000 | 10.70 | 4.57 | - |
09/10/68
|
17.40 | 17.40 unread messages | +0.10 | 17.40 | 17.00 | 10,700 | 10.64 | 4.60 | - |
08/10/68
|
17.20 | 17.30 unread messages | +0.10 | 17.80 | 17.20 | 132,300 | 10.58 | 4.62 | - |
07/10/68
|
17.50 | 17.20 unread messages | -0.20 | 17.50 | 17.20 | 18,300 | 10.52 | 4.65 | - |
06/10/68
|
17.30 | 17.40 unread messages | +0.20 | 17.60 | 17.20 | 20,000 | 10.64 | 4.60 | - |
03/10/68
|
17.80 | 17.20 unread messages | -0.40 | 17.90 | 17.20 | 165,200 | 10.52 | 4.65 | - |
02/10/68
|
17.00 | 17.60 unread messages | +0.60 | 17.70 | 17.00 | 15,400 | 10.76 | 4.55 | - |
01/10/68
|
17.90 | 17.00 unread messages | -0.80 | 17.90 | 17.00 | 481,100 | 10.40 | 4.71 | - |
30/09/68
|
18.00 | 17.80 unread messages | -0.10 | 18.00 | 17.80 | 3,600 | 10.89 | 4.49 | - |
29/09/68
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 6,200 | 10.95 | 4.47 | - |
26/09/68
|
17.80 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 65,000 | 10.95 | 4.47 | - |
25/09/68
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.80 | 76,000 | 10.95 | 4.47 | - |
24/09/68
|
17.40 | 17.80 unread messages | +0.20 | 17.80 | 17.40 | 123,100 | 10.89 | 4.49 | - |
23/09/68
|
17.40 | 17.60 unread messages | +0.20 | 17.70 | 17.40 | 80,500 | 10.76 | 4.55 | - |
22/09/68
|
17.40 | 17.40 unread messages | -0.10 | 17.50 | 17.40 | 31,200 | 10.64 | 4.60 | - |
19/09/68
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 38,600 | 10.70 | 4.57 | - |
18/09/68
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 22,800 | 10.70 | 4.57 | - |
17/09/68
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.50 | 9,300 | 10.70 | 4.57 | - |
16/09/68
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 38,300 | 10.70 | 4.57 | - |
15/09/68
|
17.60 | 17.60 unread messages | 0.00 | 17.60 | 17.50 | 49,100 | 10.76 | 4.55 | - |
12/09/68
|
17.20 | 17.60 unread messages | +0.40 | 17.60 | 17.10 | 343,600 | 10.76 | 4.55 | - |
11/09/68
|
17.10 | 17.20 unread messages | +0.10 | 17.20 | 17.00 | 13,500 | 10.52 | 4.65 | - |
10/09/68
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 17.00 | 24,000 | 10.46 | 4.68 | - |
09/09/68
|
17.20 | 17.20 unread messages | +0.30 | 17.20 | 17.00 | 26,300 | 10.52 | 4.65 | - |
08/09/68
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 270,200 | 10.34 | 4.73 | - |
05/09/68
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.70 | 32,200 | 10.27 | 4.76 | - |
04/09/68
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 35,700 | 10.27 | 4.76 | - |
03/09/68
|
16.60 | 16.70 unread messages | +0.20 | 16.70 | 16.50 | 37,900 | 10.21 | 4.79 | - |
02/09/68
|
16.20 | 16.50 unread messages | +0.30 | 16.60 | 16.20 | 241,000 | 10.09 | 4.85 | - |
01/09/68
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 48,100 | 9.91 | 4.94 | - |
29/08/68
|
16.20 | 16.10 unread messages | -0.10 | 16.40 | 16.10 | 10,800 | 9.85 | 4.97 | - |
28/08/68
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 105,000 | 9.91 | 4.94 | - |
27/08/68
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 232,200 | 9.91 | 4.94 | - |
26/08/68
|
15.80 | 16.20 unread messages | +0.40 | 16.20 | 15.80 | 258,900 | 9.91 | 4.94 | - |
22/08/68
|
15.90 | 16.00 unread messages | -0.20 | 16.10 | 15.90 | 5,035,700 | 9.79 | 5.00 | - |
21/08/68
|
15.90 | 16.20 unread messages | +0.20 | 16.20 | 15.80 | 3,544,700 | 9.91 | 4.94 | - |
20/08/68
|
15.90 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 6,000 | 9.79 | 5.00 | - |
19/08/68
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 38,300 | 9.79 | 5.00 | - |
18/08/68
|
16.00 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 44,000 | 9.79 | 5.00 | - |
15/08/68
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 117,200 | 9.66 | 5.06 | - |
14/08/68
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 60,900 | 9.72 | 5.03 | - |
13/08/68
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 392,200 | 11.13 | 5.03 | - |
08/08/68
|
15.90 | 15.80 unread messages | +0.10 | 16.00 | 15.70 | 197,200 | 11.06 | 5.06 | - |
07/08/68
|
15.90 | 15.70 unread messages | +0.10 | 15.90 | 15.60 | 198,700 | 10.99 | 5.10 | - |
06/08/68
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 182,600 | 10.92 | 5.13 | - |
05/08/68
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 238,800 | 10.99 | 5.10 | - |
04/08/68
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 29,900 | 10.92 | 5.13 | - |
01/08/68
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 84,500 | 10.92 | 5.13 | - |
31/07/68
|
15.60 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 29,000 | 10.92 | 5.13 | - |
30/07/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 70,800 | 10.92 | 5.13 | - |
29/07/68
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 86,200 | 10.92 | 5.13 | - |
25/07/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.50 | 448,700 | 10.85 | 5.16 | - |
24/07/68
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.50 | 126,600 | 10.85 | 5.16 | - |
23/07/68
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.50 | 65,300 | 10.92 | 5.13 | - |
22/07/68
|
15.50 | 15.80 unread messages | +0.30 | 15.80 | 15.40 | 233,900 | 11.06 | 5.06 | - |
21/07/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.40 | 98,200 | 10.85 | 5.16 | - |
18/07/68
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 112,200 | 10.85 | 5.16 | - |
17/07/68
|
15.30 | 15.40 unread messages | +0.10 | 15.50 | 15.30 | 8,700 | 10.78 | 5.19 | - |
16/07/68
|
15.50 | 15.30 unread messages | -0.10 | 15.50 | 15.00 | 206,800 | 10.71 | 5.23 | - |
15/07/68
|
15.40 | 15.40 unread messages | +0.10 | 15.70 | 15.40 | 136,600 | 10.78 | 5.19 | - |
14/07/68
|
15.90 | 15.30 unread messages | -0.20 | 15.90 | 15.20 | 28,800 | 10.71 | 5.23 | - |
11/07/68
|
15.20 | 15.50 unread messages | +0.40 | 15.80 | 15.20 | 49,100 | 10.85 | 5.16 | - |
09/07/68
|
14.90 | 15.10 unread messages | 0.00 | 15.20 | 14.70 | 173,900 | 10.57 | 5.30 | - |
08/07/68
|
15.00 | 15.10 unread messages | -0.10 | 15.20 | 14.50 | 1,513,400 | 10.57 | 5.30 | - |
07/07/68
|
15.50 | 15.20 unread messages | -0.70 | 16.00 | 15.20 | 47,600 | 10.64 | 5.26 | - |
04/07/68
|
15.90 | 15.90 unread messages | 0.00 | 16.40 | 15.90 | 557,200 | 11.13 | 5.03 | - |
03/07/68
|
15.50 | 15.90 unread messages | +0.40 | 16.10 | 15.50 | 2,546,200 | 11.13 | 5.03 | - |
02/07/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 194,600 | 10.85 | 5.16 | - |
01/07/68
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 120,900 | 10.92 | 5.13 | - |
30/06/68
|
15.60 | 15.50 unread messages | 0.00 | 15.70 | 15.50 | 93,800 | 10.85 | 5.16 | - |
27/06/68
|
15.30 | 15.50 unread messages | +0.10 | 15.60 | 15.20 | 243,100 | 10.85 | 5.16 | - |
26/06/68
|
15.00 | 15.40 unread messages | +0.30 | 15.60 | 14.90 | 355,000 | 10.78 | 5.19 | - |
25/06/68
|
14.90 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 189,800 | 10.57 | 5.30 | - |
24/06/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 113,900 | 10.43 | 5.37 | - |
23/06/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 77,600 | 10.50 | 5.33 | - |
20/06/68
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 51,600 | 10.43 | 5.37 | - |
19/06/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.60 | 283,600 | 10.36 | 5.41 | - |
18/06/68
|
15.10 | 14.90 unread messages | -0.10 | 15.20 | 14.90 | 79,600 | 10.43 | 5.37 | - |
17/06/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 256,700 | 10.50 | 5.33 | - |
16/06/68
|
15.30 | 15.00 unread messages | -0.20 | 15.30 | 14.60 | 127,400 | 10.50 | 5.33 | - |
13/06/68
|
15.70 | 15.20 unread messages | -0.60 | 15.70 | 15.00 | 249,700 | 10.64 | 5.26 | - |
12/06/68
|
15.00 | 15.80 unread messages | +0.70 | 15.80 | 15.00 | 1,088,800 | 11.06 | 5.06 | - |
11/06/68
|
14.50 | 15.10 unread messages | +0.60 | 15.20 | 14.50 | 1,043,600 | 10.57 | 5.30 | - |
10/06/68
|
14.10 | 14.50 unread messages | +0.20 | 14.50 | 14.10 | 45,600 | 10.15 | 5.52 | - |
09/06/68
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.10 | 40,500 | 10.01 | 5.59 | - |
06/06/68
|
14.30 | 14.50 unread messages | +0.20 | 14.60 | 14.20 | 584,000 | 10.15 | 5.52 | - |
05/06/68
|
13.80 | 14.30 unread messages | +0.20 | 14.40 | 13.80 | 191,500 | 10.01 | 5.59 | - |
04/06/68
|
14.90 | 14.10 unread messages | -1.10 | 15.70 | 13.70 | 1,482,000 | 9.87 | 5.67 | - |
30/05/68
|
13.60 | 15.20 unread messages | +1.60 | 15.20 | 13.60 | 673,600 | 10.64 | 5.26 | - |
29/05/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 276,000 | 9.52 | 5.88 | - |
28/05/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.10 | 146,300 | 9.52 | 5.88 | - |
27/05/68
|
13.20 | 13.60 unread messages | +0.30 | 13.70 | 13.00 | 1,524,500 | 9.52 | 5.88 | - |
26/05/68
|
12.40 | 13.30 unread messages | +1.00 | 13.30 | 12.30 | 638,200 | 9.31 | 6.02 | - |
23/05/68
|
11.50 | 12.30 unread messages | +0.90 | 12.30 | 11.50 | 171,300 | 8.61 | 6.50 | - |
22/05/68
|
11.20 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 41,200 | 7.98 | 7.02 | - |
21/05/68
|
11.70 | 11.30 unread messages | +0.35 | 11.70 | 11.00 | 81,600 | 7.91 | 7.08 | - |
20/05/68
|
110.00 | 109.50 unread messages | -0.50 | 110.00 | 109.00 | 16,000 | 7.67 | 7.31 | - |
19/05/68
|
108.50 | 110.00 unread messages | +1.50 | 110.00 | 108.50 | 1,000 | 7.70 | 7.27 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 7.37 | - |
14/05/68
|
109.00 | 112.00 unread messages | +3.00 | 112.00 | 109.00 | 300 | 8.76 | 7.14 | - |
13/05/68
|
109.50 | 109.00 unread messages | 0.00 | 109.50 | 109.00 | 300 | 8.53 | 7.34 | - |
09/05/68
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 300 | 8.53 | 7.34 | - |
09/05/68
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 300 | 8.53 | 7.34 | - |
08/05/68
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 300 | 8.53 | 7.34 | - |
07/05/68
|
109.00 | 109.00 unread messages | -0.50 | 109.00 | 107.50 | 12,400 | 8.53 | 7.34 | - |
06/05/68
|
109.50 | 109.50 unread messages | 0.00 | 109.50 | 109.50 | 100 | 8.56 | 7.31 | - |
02/05/68
|
109.00 | 109.50 unread messages | +1.00 | 109.50 | 109.00 | 2,600 | 8.56 | 7.31 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.49 | 7.37 | - |
29/04/68
|
108.00 | 108.50 unread messages | +2.00 | 108.50 | 107.50 | 1,000 | 8.49 | 7.37 | - |
28/04/68
|
108.00 | 106.50 unread messages | -1.50 | 108.00 | 106.50 | 1,900 | 8.33 | 7.51 | - |
25/04/68
|
108.00 | 108.00 unread messages | 0.00 | 108.00 | 108.00 | 400 | 8.45 | 7.41 | - |
24/04/68
|
108.00 | 108.00 unread messages | 0.00 | 108.00 | 108.00 | 1,100 | 8.45 | 7.41 | - |
23/04/68
|
108.00 | 108.00 unread messages | +1.50 | 108.00 | 108.00 | 900 | 8.45 | 7.41 | - |
22/04/68
|
106.00 | 106.50 unread messages | -1.50 | 107.50 | 106.00 | 11,100 | 8.33 | 7.51 | - |
21/04/68
|
107.00 | 108.00 unread messages | +0.50 | 108.00 | 107.00 | 400 | 8.45 | 7.41 | - |
18/04/68
|
108.00 | 107.50 unread messages | +0.50 | 108.00 | 107.50 | 200 | 8.41 | 7.44 | - |
17/04/68
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 100 | 8.37 | 7.48 | - |
16/04/68
|
107.00 | 107.00 unread messages | +1.00 | 108.50 | 106.00 | 5,200 | 8.37 | 7.48 | - |
11/04/68
|
109.00 | 106.00 unread messages | -1.00 | 109.00 | 106.00 | 4,900 | 8.29 | 7.55 | - |
10/04/68
|
109.00 | 107.00 unread messages | +1.00 | 109.50 | 106.50 | 1,100 | 8.37 | 7.48 | - |
09/04/68
|
106.50 | 106.00 unread messages | -3.00 | 106.50 | 105.50 | 7,600 | 8.29 | 7.55 | - |
08/04/68
|
108.50 | 109.00 unread messages | -1.00 | 109.50 | 104.00 | 19,600 | 8.53 | 7.34 | - |
04/04/68
|
107.50 | 110.00 unread messages | 0.00 | 110.00 | 107.00 | 8,000 | 8.60 | 7.27 | - |
03/04/68
|
106.50 | 110.00 unread messages | 0.00 | 110.50 | 106.50 | 16,000 | 8.60 | 7.27 | - |
02/04/68
|
109.00 | 110.00 unread messages | +0.50 | 110.00 | 107.50 | 3,100 | 8.60 | 7.27 | - |
01/04/68
|
106.00 | 109.50 unread messages | +3.50 | 109.50 | 105.00 | 143,200 | 8.56 | 7.31 | - |
31/03/68
|
106.00 | 106.00 unread messages | -3.50 | 108.00 | 105.50 | 23,600 | 8.29 | 7.55 | - |
28/03/68
|
109.00 | 109.50 unread messages | 0.00 | 110.00 | 109.00 | 1,700 | 8.56 | 7.31 | - |
27/03/68
|
110.00 | 109.50 unread messages | +0.50 | 110.00 | 109.50 | 300 | 8.56 | 7.31 | - |
26/03/68
|
109.00 | 109.00 unread messages | 0.00 | 109.50 | 109.00 | 700 | 8.53 | 7.34 | - |
25/03/68
|
109.00 | 109.00 unread messages | -0.50 | 110.00 | 109.00 | 500 | 8.53 | 7.34 | - |
24/03/68
|
108.00 | 109.50 unread messages | 0.00 | 109.50 | 108.00 | 1,500 | 8.56 | 7.31 | - |
21/03/68
|
109.50 | 109.50 unread messages | -0.50 | 109.50 | 109.50 | 100 | 8.56 | 7.31 | - |
20/03/68
|
109.50 | 110.00 unread messages | +0.50 | 110.00 | 109.50 | 300 | 8.60 | 7.27 | - |
19/03/68
|
109.50 | 109.50 unread messages | +0.50 | 109.50 | 108.00 | 1,500 | 8.56 | 7.31 | - |
18/03/68
|
107.50 | 109.00 unread messages | +1.50 | 109.00 | 107.50 | 800 | 8.53 | 7.34 | - |
17/03/68
|
110.00 | 107.50 unread messages | -0.50 | 114.00 | 107.50 | 1,400 | 8.41 | 7.44 | - |
14/03/68
|
108.00 | 108.00 unread messages | 0.00 | 108.00 | 108.00 | 1,300 | 8.45 | 7.41 | - |
13/03/68
|
109.00 | 108.00 unread messages | 0.00 | 109.00 | 108.00 | 1,200 | 8.45 | 7.41 | - |
12/03/68
|
107.00 | 108.00 unread messages | +1.00 | 108.00 | 107.00 | 4,300 | 8.45 | 7.41 | - |
11/03/68
|
106.00 | 107.00 unread messages | -8.00 | 107.00 | 105.50 | 13,400 | 8.37 | 7.48 | - |
10/03/68
|
113.00 | 115.00 unread messages | +2.00 | 115.50 | 113.00 | 27,800 | 8.99 | 6.96 | - |
07/03/68
|
114.00 | 113.00 unread messages | -1.00 | 114.00 | 110.50 | 3,500 | 8.84 | 7.08 | - |
06/03/68
|
113.50 | 114.00 unread messages | +0.50 | 114.00 | 113.50 | 900 | 8.92 | 7.02 | - |
05/03/68
|
112.50 | 113.50 unread messages | +2.00 | 113.50 | 112.50 | 1,700 | 8.88 | 7.05 | - |
04/03/68
|
110.50 | 111.50 unread messages | -1.00 | 112.50 | 110.50 | 3,200 | 8.72 | 7.17 | - |
03/03/68
|
114.50 | 112.50 unread messages | +2.50 | 114.50 | 110.00 | 16,600 | 8.80 | 7.11 | - |
28/02/68
|
110.00 | 110.00 unread messages | 0.00 | 114.50 | 110.00 | 5,900 | 8.60 | 7.27 | - |
27/02/68
|
110.00 | 110.00 unread messages | +1.50 | 111.50 | 110.00 | 5,200 | 8.60 | 4.55 | - |
26/02/68
|
106.50 | 108.50 unread messages | -5.00 | 109.00 | 106.00 | 8,000 | 9.04 | 4.61 | - |
25/02/68
|
115.00 | 113.50 unread messages | -1.50 | 115.00 | 113.50 | 20,600 | 9.45 | 4.41 | - |
24/02/68
|
114.50 | 115.00 unread messages | +0.50 | 115.00 | 114.00 | 48,900 | 9.58 | 4.35 | - |
21/02/68
|
109.00 | 114.50 unread messages | +5.50 | 114.50 | 109.00 | 9,700 | 9.53 | 4.37 | - |
20/02/68
|
110.00 | 109.00 unread messages | -0.50 | 110.00 | 109.00 | 11,200 | 9.08 | 4.59 | - |
19/02/68
|
108.00 | 109.50 unread messages | +2.00 | 109.50 | 108.00 | 6,300 | 9.12 | 4.57 | - |
18/02/68
|
107.00 | 107.50 unread messages | +0.50 | 107.50 | 107.00 | 900 | 8.95 | 4.65 | - |
17/02/68
|
107.00 | 107.00 unread messages | 0.00 | 109.50 | 107.00 | 4,200 | 8.91 | 4.67 | - |
14/02/68
|
110.00 | 107.00 unread messages | -0.50 | 110.00 | 106.00 | 46,800 | 8.91 | 4.67 | - |
13/02/68
|
107.50 | 107.50 unread messages | 0.00 | 107.50 | 107.50 | 4,200 | 8.95 | 4.65 | - |
11/02/68
|
107.50 | 107.50 unread messages | +1.00 | 107.50 | 107.50 | 2,200 | 8.95 | 4.65 | - |
10/02/68
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 106.50 | 3,000 | 8.87 | 4.69 | - |