ราคาหุ้นย้อนหลัง MTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
15.60 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 16,700 | 8.90 | 5.06 | - |
29/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 5,900 | 8.85 | 5.10 | - |
28/01/69
|
15.60 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 5,200 | 8.79 | 5.13 | - |
27/01/69
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 7,600 | 8.73 | 5.16 | - |
26/01/69
|
15.80 | 15.60 unread messages | +0.10 | 15.80 | 15.50 | 10,600 | 8.79 | 5.13 | - |
23/01/69
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 13,000 | 8.73 | 5.16 | - |
22/01/69
|
15.80 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 18,800 | 8.79 | 5.13 | - |
21/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 29,700 | 8.85 | 5.10 | - |
20/01/69
|
15.70 | 15.70 unread messages | -0.10 | 15.80 | 15.50 | 14,100 | 8.85 | 5.10 | - |
19/01/69
|
16.10 | 15.80 unread messages | +0.10 | 16.10 | 15.70 | 27,100 | 8.90 | 5.06 | - |
16/01/69
|
15.50 | 15.70 unread messages | 0.00 | 15.70 | 15.30 | 25,400 | 8.85 | 5.10 | - |
15/01/69
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 22,000 | 8.85 | 5.10 | - |
14/01/69
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.50 | 8,700 | 8.85 | 5.10 | - |
13/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 4,600 | 8.85 | 5.10 | - |
12/01/69
|
15.70 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 4,900 | 8.79 | 5.13 | - |
09/01/69
|
15.50 | 15.50 unread messages | +0.10 | 16.10 | 15.50 | 28,200 | 8.73 | 5.16 | - |
08/01/69
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.40 | 19,700 | 8.68 | 5.19 | - |
07/01/69
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.40 | 49,100 | 8.68 | 5.19 | - |
06/01/69
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.50 | 4,800 | 8.79 | 5.13 | - |
05/01/69
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.40 | 13,900 | 8.73 | 5.16 | - |