ราคาหุ้นย้อนหลัง MTI
ตาราง ราคาหุ้นย้อนหลัง
124/103
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 106.00 | 81,000 | 10.84 | 4.72 | 0.00 |
04/07/67
|
105.00 | 106.50 unread messages | +0.50 | 109.50 | 105.00 | 9,000 | 10.89 | 4.69 | 0.00 |
03/07/67
|
105.50 | 106.00 unread messages | 0.00 | 106.00 | 105.50 | 21,300 | 10.84 | 4.72 | 0.00 |
02/07/67
|
105.00 | 106.00 unread messages | +1.00 | 107.00 | 105.00 | 3,900 | 10.84 | 4.72 | 0.00 |
01/07/67
|
105.00 | 105.00 unread messages | -1.50 | 105.00 | 105.00 | 1,100 | 10.74 | 4.76 | 0.00 |
28/06/67
|
107.00 | 106.50 unread messages | -1.00 | 107.00 | 106.50 | 600 | 10.89 | 4.69 | 0.00 |
27/06/67
|
108.00 | 107.50 unread messages | +0.50 | 108.00 | 107.50 | 600 | 10.99 | 4.65 | 0.00 |
26/06/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 5,000 | 10.94 | 4.67 | 0.00 |
25/06/67
|
107.00 | 107.00 unread messages | +0.50 | 107.00 | 107.00 | 5,200 | 10.94 | 4.67 | 0.00 |
24/06/67
|
105.50 | 106.50 unread messages | -0.50 | 107.00 | 104.50 | 11,200 | 10.89 | 4.69 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 4.67 | 0.00 |
20/06/67
|
108.00 | 107.00 unread messages | +1.50 | 108.00 | 107.00 | 4,400 | 10.94 | 4.67 | 0.00 |
19/06/67
|
107.00 | 105.50 unread messages | -1.50 | 107.00 | 105.50 | 900 | 10.79 | 4.74 | 0.00 |
18/06/67
|
105.50 | 107.00 unread messages | 0.00 | 107.00 | 105.50 | 4,500 | 10.94 | 4.67 | 0.00 |
17/06/67
|
107.00 | 107.00 unread messages | -0.50 | 107.00 | 106.00 | 6,800 | 10.94 | 4.67 | 0.00 |
14/06/67
|
109.50 | 107.50 unread messages | 0.00 | 109.50 | 105.50 | 13,500 | 10.99 | 4.65 | 0.00 |
13/06/67
|
106.50 | 107.50 unread messages | -2.50 | 107.50 | 106.50 | 4,300 | 10.99 | 4.65 | 0.00 |
12/06/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 100 | 11.25 | 4.55 | 0.00 |
11/06/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 200 | 11.25 | 4.55 | 0.00 |
10/06/67
|
110.00 | 110.00 unread messages | +1.50 | 110.00 | 110.00 | 12,000 | 11.25 | 4.55 | 0.00 |
07/06/67
|
107.00 | 108.50 unread messages | +0.50 | 108.50 | 107.00 | 16,700 | 11.09 | 4.61 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
05/06/67
|
108.00 | 108.00 unread messages | -0.50 | 108.00 | 108.00 | 600 | 11.04 | 4.63 | 0.00 |
04/06/67
|
111.00 | 108.50 unread messages | -2.00 | 111.00 | 108.50 | 1,300 | 11.09 | 4.61 | 0.00 |
31/05/67
|
110.50 | 110.50 unread messages | 0.00 | 110.50 | 110.50 | 6,900 | 11.30 | 4.52 | 0.00 |
30/05/67
|
111.00 | 110.50 unread messages | -1.50 | 111.00 | 110.50 | 200 | 11.30 | 4.52 | 0.00 |
29/05/67
|
112.00 | 112.00 unread messages | +1.50 | 112.00 | 111.00 | 17,900 | 11.45 | 4.46 | 0.00 |
28/05/67
|
110.00 | 110.50 unread messages | +1.00 | 111.00 | 109.50 | 9,300 | 11.30 | 4.52 | 0.00 |
27/05/67
|
109.50 | 109.50 unread messages | 0.00 | 110.00 | 109.50 | 7,400 | 11.20 | 4.57 | 0.00 |
24/05/67
|
109.50 | 109.50 unread messages | +0.50 | 109.50 | 108.00 | 14,600 | 11.20 | 4.57 | 0.00 |
23/05/67
|
107.50 | 109.00 unread messages | 0.00 | 109.50 | 107.50 | 3,800 | 11.14 | 4.59 | 0.00 |
21/05/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 108.50 | 19,400 | 11.14 | 4.59 | 0.00 |
20/05/67
|
109.00 | 109.00 unread messages | +0.50 | 109.50 | 108.50 | 29,300 | 11.14 | 4.59 | 0.00 |
17/05/67
|
107.00 | 108.50 unread messages | +1.50 | 109.50 | 107.00 | 31,800 | 11.09 | 4.61 | 0.00 |
16/05/67
|
106.50 | 107.00 unread messages | +0.50 | 107.00 | 106.50 | 8,800 | 10.94 | 4.67 | 0.00 |
15/05/67
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 106.50 | 20,800 | 10.89 | 4.69 | 0.00 |
14/05/67
|
104.00 | 106.00 unread messages | +0.50 | 106.50 | 104.00 | 37,100 | 10.84 | 4.72 | 0.00 |
13/05/67
|
107.00 | 105.50 unread messages | +1.00 | 107.00 | 103.00 | 37,500 | 10.79 | 4.74 | 0.00 |
10/05/67
|
108.00 | 104.50 unread messages | -7.00 | 108.00 | 104.50 | 59,500 | 10.68 | 4.78 | 0.00 |
09/05/67
|
111.00 | 111.50 unread messages | +3.00 | 111.50 | 110.00 | 1,000 | 10.04 | 4.48 | 0.00 |
08/05/67
|
111.00 | 108.50 unread messages | -2.50 | 111.00 | 108.50 | 400 | 9.77 | 4.61 | 0.00 |
07/05/67
|
111.00 | 111.00 unread messages | +1.00 | 111.00 | 111.00 | 200 | 9.99 | 4.50 | 0.00 |
03/05/67
|
110.00 | 110.00 unread messages | +0.50 | 110.00 | 108.00 | 1,900 | 9.90 | 4.55 | 0.00 |
02/05/67
|
109.50 | 109.50 unread messages | 0.00 | 110.00 | 109.50 | 1,300 | 9.86 | 4.57 | 0.00 |
30/04/67
|
109.00 | 109.50 unread messages | +0.50 | 109.50 | 109.00 | 1,100 | 9.86 | 4.57 | 0.00 |
29/04/67
|
107.00 | 109.00 unread messages | +1.50 | 109.00 | 107.00 | 800 | 9.81 | 4.59 | 0.00 |
26/04/67
|
107.50 | 107.50 unread messages | 0.00 | 107.50 | 107.50 | 400 | 9.68 | 4.65 | 0.00 |
25/04/67
|
108.00 | 107.50 unread messages | +0.50 | 108.00 | 107.50 | 800 | 9.68 | 4.65 | 0.00 |
24/04/67
|
108.00 | 107.00 unread messages | -2.00 | 109.50 | 107.00 | 1,400 | 9.63 | 4.67 | 0.00 |
23/04/67
|
109.00 | 109.00 unread messages | -1.00 | 109.00 | 109.00 | 100 | 9.81 | 4.59 | 0.00 |
22/04/67
|
107.00 | 110.00 unread messages | +3.50 | 110.50 | 107.00 | 15,300 | 9.90 | 4.55 | 0.00 |
19/04/67
|
107.50 | 106.50 unread messages | -1.50 | 108.00 | 106.50 | 3,000 | 9.59 | 4.69 | 0.00 |
18/04/67
|
108.00 | 108.00 unread messages | -1.00 | 108.00 | 108.00 | 700 | 9.72 | 4.63 | 0.00 |
17/04/67
|
109.50 | 109.00 unread messages | +0.50 | 109.50 | 108.00 | 6,700 | 9.81 | 4.59 | 0.00 |
11/04/67
|
110.00 | 108.50 unread messages | -0.50 | 110.00 | 108.50 | 1,100 | 9.77 | 4.61 | 0.00 |
10/04/67
|
110.00 | 109.00 unread messages | +0.50 | 110.00 | 109.00 | 300 | 9.81 | 4.59 | 0.00 |
09/04/67
|
110.50 | 108.50 unread messages | -1.50 | 110.50 | 108.50 | 1,700 | 9.77 | 4.61 | 0.00 |
05/04/67
|
110.00 | 110.00 unread messages | +1.00 | 110.50 | 110.00 | 60,000 | 9.90 | 4.55 | 0.00 |
04/04/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 1,000 | 9.81 | 4.59 | 0.00 |
02/04/67
|
109.50 | 109.50 unread messages | 0.00 | 109.50 | 109.50 | 700 | 9.86 | 4.57 | 0.00 |
01/04/67
|
109.50 | 109.50 unread messages | -1.00 | 110.00 | 109.50 | 1,200 | 9.86 | 4.57 | 0.00 |
29/03/67
|
110.50 | 110.50 unread messages | -0.50 | 110.50 | 110.00 | 64,400 | 9.95 | 4.52 | 0.00 |
28/03/67
|
111.00 | 111.00 unread messages | +1.00 | 111.00 | 111.00 | 1,000 | 9.99 | 4.50 | 0.00 |
27/03/67
|
110.00 | 110.00 unread messages | -0.50 | 110.00 | 110.00 | 300 | 9.90 | 4.55 | 0.00 |
26/03/67
|
110.00 | 110.50 unread messages | +1.00 | 110.50 | 109.50 | 1,500 | 9.95 | 4.52 | 0.00 |
25/03/67
|
109.50 | 109.50 unread messages | 0.00 | 111.00 | 109.00 | 5,600 | 9.86 | 4.57 | 0.00 |
22/03/67
|
111.00 | 109.50 unread messages | -0.50 | 111.00 | 109.50 | 3,300 | 9.86 | 4.57 | 0.00 |
21/03/67
|
111.00 | 110.00 unread messages | -1.00 | 111.00 | 109.50 | 2,800 | 9.90 | 4.55 | 0.00 |
20/03/67
|
111.00 | 111.00 unread messages | +1.50 | 111.00 | 111.00 | 200 | 9.99 | 4.50 | 0.00 |
19/03/67
|
111.00 | 109.50 unread messages | -2.50 | 111.00 | 109.00 | 5,700 | 9.86 | 4.57 | 0.00 |
18/03/67
|
112.00 | 112.00 unread messages | +0.50 | 112.00 | 112.00 | 400 | 10.08 | 4.46 | 0.00 |
15/03/67
|
111.00 | 111.50 unread messages | +2.00 | 111.50 | 110.00 | 1,900 | 10.04 | 4.48 | 0.00 |
14/03/67
|
109.50 | 109.50 unread messages | 0.00 | 110.50 | 109.50 | 1,400 | 9.86 | 4.57 | 0.00 |
13/03/67
|
108.50 | 109.50 unread messages | 0.00 | 110.00 | 108.50 | 2,000 | 9.86 | 4.57 | 0.00 |
12/03/67
|
110.00 | 109.50 unread messages | 0.00 | 110.50 | 108.00 | 1,200 | 9.86 | 4.57 | 0.00 |
11/03/67
|
108.00 | 109.50 unread messages | -4.50 | 109.50 | 105.50 | 21,300 | 9.86 | 4.57 | 0.00 |
08/03/67
|
114.00 | 114.00 unread messages | +1.00 | 114.00 | 113.50 | 9,900 | 10.26 | 4.39 | 0.00 |
07/03/67
|
113.50 | 113.00 unread messages | 0.00 | 113.50 | 113.00 | 4,100 | 10.17 | 4.42 | 0.00 |
06/03/67
|
113.00 | 113.00 unread messages | -1.00 | 114.00 | 113.00 | 6,100 | 10.17 | 4.42 | 0.00 |
05/03/67
|
113.00 | 114.00 unread messages | +0.50 | 114.00 | 112.00 | 6,400 | 10.26 | 4.39 | 0.00 |
04/03/67
|
113.00 | 113.50 unread messages | +0.50 | 113.50 | 112.50 | 10,800 | 10.22 | 4.41 | 0.00 |
01/03/67
|
112.50 | 113.00 unread messages | +1.00 | 114.00 | 112.50 | 3,000 | 10.17 | 4.42 | 0.00 |
29/02/67
|
112.00 | 112.00 unread messages | 0.00 | 112.00 | 112.00 | 900 | 10.08 | 4.46 | 0.00 |
28/02/67
|
112.50 | 112.00 unread messages | -2.00 | 112.50 | 112.00 | 2,000 | 10.08 | 5.52 | 0.00 |
27/02/67
|
114.00 | 114.00 unread messages | +2.00 | 114.00 | 113.00 | 700 | 10.25 | 5.42 | 0.00 |
23/02/67
|
112.50 | 112.00 unread messages | 0.00 | 114.00 | 112.00 | 8,900 | 10.07 | 5.52 | 0.00 |
22/02/67
|
113.00 | 112.00 unread messages | -1.00 | 113.00 | 112.00 | 2,100 | 10.07 | 5.52 | 0.00 |
21/02/67
|
112.00 | 113.00 unread messages | +1.00 | 113.00 | 112.00 | 3,200 | 10.16 | 5.47 | 0.00 |
20/02/67
|
112.50 | 112.00 unread messages | +1.00 | 112.50 | 111.00 | 2,500 | 10.07 | 5.52 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 5.57 | 0.00 |
16/02/67
|
112.00 | 111.00 unread messages | -0.50 | 112.00 | 111.00 | 800 | 9.98 | 5.57 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 5.54 | 0.00 |
14/02/67
|
110.50 | 111.50 unread messages | +1.00 | 112.50 | 110.50 | 1,500 | 10.03 | 5.54 | 0.00 |
13/02/67
|
110.50 | 110.50 unread messages | -1.50 | 112.00 | 110.50 | 3,500 | 9.94 | 5.59 | 0.00 |
12/02/67
|
111.50 | 112.00 unread messages | +1.50 | 112.00 | 110.00 | 2,800 | 10.07 | 5.52 | 0.00 |
09/02/67
|
112.50 | 110.50 unread messages | -0.50 | 112.50 | 110.50 | 1,500 | 9.94 | 5.59 | 0.00 |
08/02/67
|
111.00 | 111.00 unread messages | 0.00 | 111.00 | 111.00 | 700 | 9.98 | 5.57 | 0.00 |
07/02/67
|
112.00 | 111.00 unread messages | 0.00 | 112.50 | 110.00 | 4,400 | 9.98 | 5.57 | 0.00 |
06/02/67
|
111.50 | 111.00 unread messages | -0.50 | 112.50 | 110.00 | 5,400 | 9.98 | 5.57 | 0.00 |
05/02/67
|
112.00 | 111.50 unread messages | -0.50 | 113.50 | 111.50 | 5,700 | 10.03 | 5.54 | 0.00 |
02/02/67
|
113.00 | 112.00 unread messages | +0.50 | 113.00 | 112.00 | 1,800 | 10.07 | 5.52 | 0.00 |
01/02/67
|
111.50 | 111.50 unread messages | -0.50 | 111.50 | 111.50 | 200 | 10.03 | 5.54 | 0.00 |
31/01/67
|
112.00 | 112.00 unread messages | +0.50 | 112.00 | 112.00 | 300 | 10.07 | 5.52 | 0.00 |
30/01/67
|
114.00 | 111.50 unread messages | -1.50 | 114.00 | 111.50 | 700 | 10.03 | 5.54 | 0.00 |
29/01/67
|
113.00 | 113.00 unread messages | 0.00 | 113.00 | 113.00 | 3,300 | 10.16 | 5.47 | 0.00 |
26/01/67
|
113.00 | 113.00 unread messages | +1.50 | 113.00 | 113.00 | 100 | 10.16 | 5.47 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 5.54 | 0.00 |
24/01/67
|
111.50 | 111.50 unread messages | 0.00 | 111.50 | 111.50 | 8,800 | 10.03 | 5.54 | 0.00 |
23/01/67
|
111.50 | 111.50 unread messages | +0.50 | 111.50 | 111.50 | 300 | 10.03 | 5.54 | 0.00 |
22/01/67
|
111.00 | 111.00 unread messages | 0.00 | 113.50 | 111.00 | 800 | 9.98 | 5.57 | 0.00 |
18/01/67
|
112.00 | 110.00 unread messages | -2.00 | 112.00 | 110.00 | 1,000 | 9.89 | 5.62 | 0.00 |
17/01/67
|
114.00 | 112.00 unread messages | -1.50 | 114.00 | 112.00 | 5,500 | 10.07 | 5.52 | 0.00 |
16/01/67
|
113.50 | 113.50 unread messages | +0.50 | 114.00 | 113.50 | 2,400 | 10.21 | 5.44 | 0.00 |
15/01/67
|
114.00 | 113.00 unread messages | -1.00 | 114.00 | 113.00 | 3,200 | 10.16 | 5.47 | 0.00 |
12/01/67
|
114.00 | 114.00 unread messages | 0.00 | 114.00 | 114.00 | 2,200 | 10.25 | 5.42 | 0.00 |
11/01/67
|
114.50 | 114.00 unread messages | +1.00 | 114.50 | 114.00 | 71,200 | 10.25 | 5.42 | 0.00 |
10/01/67
|
113.00 | 113.00 unread messages | +0.50 | 113.00 | 113.00 | 100 | 10.16 | 5.47 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.12 | 5.49 | 0.00 |
08/01/67
|
112.50 | 112.50 unread messages | 0.00 | 112.50 | 112.50 | 100 | 10.12 | 5.49 | 0.00 |
05/01/67
|
112.00 | 112.50 unread messages | -0.50 | 112.50 | 112.00 | 1,600 | 10.12 | 5.49 | 0.00 |
04/01/67
|
113.00 | 113.00 unread messages | 0.00 | 113.00 | 113.00 | 4,200 | 10.16 | 5.47 | 0.00 |
03/01/67
|
113.50 | 113.00 unread messages | -0.50 | 114.00 | 113.00 | 5,600 | 10.16 | 5.47 | 0.00 |
02/01/67
|
112.50 | 113.50 unread messages | +0.50 | 113.50 | 112.50 | 400 | 10.21 | 5.44 | 0.00 |
28/12/66
|
111.00 | 113.00 unread messages | +1.00 | 113.00 | 111.00 | 4,400 | 10.16 | 5.47 | 0.00 |
27/12/66
|
112.50 | 112.00 unread messages | 0.00 | 112.50 | 112.00 | 1,100 | 10.07 | 5.52 | 0.00 |
26/12/66
|
112.00 | 112.00 unread messages | 0.00 | 112.50 | 112.00 | 1,400 | 10.07 | 5.52 | 0.00 |
25/12/66
|
112.00 | 112.00 unread messages | +1.00 | 112.00 | 112.00 | 200 | 10.07 | 5.52 | 0.00 |
25/12/66
|
112.00 | 112.00 unread messages | +1.00 | 112.00 | 112.00 | 200 | 10.07 | 5.52 | 0.00 |
22/12/66
|
112.00 | 111.00 unread messages | -1.00 | 112.00 | 111.00 | 200 | 9.98 | 5.57 | 0.00 |
22/12/66
|
112.00 | 111.00 unread messages | -1.00 | 112.00 | 111.00 | 200 | 9.98 | 5.57 | 0.00 |
21/12/66
|
112.00 | 112.00 unread messages | +0.50 | 112.00 | 111.50 | 1,600 | 10.07 | 5.52 | 0.00 |
20/12/66
|
111.00 | 111.50 unread messages | +0.50 | 111.50 | 111.00 | 3,400 | 10.03 | 5.54 | 0.00 |
19/12/66
|
111.00 | 111.00 unread messages | +0.50 | 111.00 | 110.50 | 2,400 | 9.98 | 5.57 | 0.00 |
18/12/66
|
111.00 | 110.50 unread messages | +0.50 | 111.50 | 110.50 | 2,600 | 9.94 | 5.59 | 0.00 |
15/12/66
|
111.00 | 110.00 unread messages | 0.00 | 111.00 | 110.00 | 10,200 | 9.89 | 5.62 | 0.00 |
14/12/66
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 120,700 | 9.89 | 5.62 | 0.00 |
13/12/66
|
108.00 | 110.00 unread messages | 0.00 | 110.00 | 108.00 | 12,700 | 9.89 | 5.62 | 0.00 |
12/12/66
|
110.00 | 110.00 unread messages | -0.50 | 110.00 | 109.00 | 4,100 | 9.89 | 5.62 | 0.00 |
08/12/66
|
110.50 | 110.50 unread messages | -1.00 | 110.50 | 110.50 | 11,000 | 9.94 | 5.59 | 0.00 |
07/12/66
|
109.00 | 111.50 unread messages | +1.50 | 111.50 | 109.00 | 136,800 | 10.03 | 5.54 | 0.00 |
06/12/66
|
109.50 | 110.00 unread messages | -0.50 | 110.00 | 109.50 | 3,500 | 9.89 | 5.62 | 0.00 |
04/12/66
|
110.00 | 110.50 unread messages | +1.00 | 110.50 | 109.50 | 8,000 | 9.94 | 5.59 | 0.00 |
01/12/66
|
111.00 | 109.50 unread messages | +0.50 | 111.00 | 109.00 | 2,900 | 9.85 | 5.64 | 0.00 |
30/11/66
|
109.50 | 109.00 unread messages | -1.00 | 110.00 | 109.00 | 16,600 | 9.80 | 5.67 | 0.00 |
29/11/66
|
110.50 | 110.00 unread messages | -0.50 | 110.50 | 110.00 | 4,100 | 9.89 | 5.62 | 0.00 |
28/11/66
|
111.00 | 110.50 unread messages | 0.00 | 111.00 | 110.50 | 3,500 | 9.94 | 5.59 | 0.00 |
27/11/66
|
110.50 | 110.50 unread messages | 0.00 | 111.00 | 110.00 | 7,600 | 9.94 | 5.59 | 0.00 |
24/11/66
|
111.00 | 110.50 unread messages | -0.50 | 111.00 | 110.50 | 13,400 | 9.94 | 5.59 | 0.00 |
23/11/66
|
111.00 | 111.00 unread messages | +0.50 | 111.00 | 110.50 | 3,900 | 9.98 | 5.57 | 0.00 |
22/11/66
|
111.50 | 110.50 unread messages | -1.00 | 111.50 | 110.50 | 300 | 9.94 | 5.59 | 0.00 |
21/11/66
|
112.00 | 111.50 unread messages | 0.00 | 112.00 | 111.00 | 5,600 | 10.03 | 5.54 | 0.00 |
20/11/66
|
110.50 | 111.50 unread messages | +0.50 | 111.50 | 110.50 | 4,500 | 10.03 | 5.54 | 0.00 |
17/11/66
|
110.50 | 111.00 unread messages | +0.50 | 111.00 | 110.50 | 4,200 | 9.98 | 5.57 | 0.00 |
16/11/66
|
111.00 | 110.50 unread messages | 0.00 | 111.00 | 110.50 | 3,100 | 9.94 | 5.59 | 0.00 |
15/11/66
|
110.00 | 110.50 unread messages | 0.00 | 111.00 | 110.00 | 6,500 | 9.94 | 5.59 | 0.00 |
14/11/66
|
111.00 | 110.50 unread messages | 0.00 | 111.00 | 110.00 | 4,900 | 9.94 | 5.59 | 0.00 |
13/11/66
|
111.00 | 110.50 unread messages | -0.50 | 111.00 | 110.00 | 7,000 | 9.94 | 5.59 | 0.00 |
10/11/66
|
111.00 | 111.00 unread messages | 0.00 | 111.00 | 110.50 | 7,100 | 9.98 | 5.57 | 0.00 |
09/11/66
|
111.50 | 111.00 unread messages | -0.50 | 112.50 | 110.50 | 6,100 | 9.70 | 5.57 | 0.00 |
08/11/66
|
113.00 | 111.50 unread messages | -0.50 | 113.00 | 111.00 | 1,300 | 9.74 | 5.54 | 0.00 |
07/11/66
|
113.00 | 112.00 unread messages | -1.00 | 114.00 | 112.00 | 1,500 | 9.79 | 5.52 | 0.00 |
06/11/66
|
113.00 | 113.00 unread messages | +2.00 | 113.00 | 113.00 | 400 | 9.87 | 5.47 | 0.00 |
03/11/66
|
113.00 | 111.00 unread messages | -1.00 | 113.00 | 111.00 | 4,200 | 9.70 | 5.57 | 0.00 |
02/11/66
|
113.00 | 112.00 unread messages | -0.50 | 113.00 | 112.00 | 1,800 | 9.79 | 5.52 | 0.00 |
01/11/66
|
113.00 | 112.50 unread messages | -0.50 | 113.00 | 112.00 | 3,100 | 9.83 | 5.49 | 0.00 |
31/10/66
|
113.00 | 113.00 unread messages | +2.00 | 113.00 | 112.50 | 2,100 | 9.87 | 5.47 | 0.00 |
30/10/66
|
112.00 | 111.00 unread messages | 0.00 | 112.50 | 111.00 | 2,600 | 9.70 | 5.57 | 0.00 |
27/10/66
|
111.00 | 111.00 unread messages | -1.00 | 112.50 | 110.50 | 2,900 | 9.70 | 5.57 | 0.00 |
26/10/66
|
112.50 | 112.00 unread messages | -1.00 | 112.50 | 112.00 | 3,700 | 9.79 | 5.52 | 0.00 |
25/10/66
|
113.00 | 113.00 unread messages | -1.00 | 113.00 | 112.50 | 2,300 | 9.87 | 5.47 | 0.00 |
24/10/66
|
113.00 | 114.00 unread messages | +1.00 | 114.00 | 113.00 | 2,200 | 9.96 | 5.42 | 0.00 |
20/10/66
|
113.00 | 113.00 unread messages | 0.00 | 113.00 | 113.00 | 500 | 9.87 | 5.47 | 0.00 |
19/10/66
|
113.50 | 113.00 unread messages | -1.50 | 114.00 | 113.00 | 1,900 | 9.87 | 5.47 | 0.00 |
18/10/66
|
113.00 | 114.50 unread messages | +1.00 | 114.50 | 113.00 | 152,000 | 10.01 | 5.40 | 0.00 |
17/10/66
|
113.00 | 113.50 unread messages | +1.50 | 113.50 | 113.00 | 10,900 | 9.92 | 5.44 | 0.00 |
16/10/66
|
113.00 | 112.00 unread messages | 0.00 | 113.00 | 112.00 | 7,800 | 9.79 | 5.52 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.79 | 5.52 | 0.00 |
11/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.79 | 5.52 | 0.00 |
10/10/66
|
111.50 | 112.00 unread messages | +0.50 | 116.00 | 111.50 | 1,900 | 9.79 | 5.52 | 0.00 |
09/10/66
|
111.00 | 111.50 unread messages | -1.00 | 111.50 | 111.00 | 800 | 9.74 | 5.54 | 0.00 |
06/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.83 | 5.49 | 0.00 |
05/10/66
|
115.50 | 112.50 unread messages | -3.00 | 116.00 | 112.50 | 1,100 | 9.83 | 5.49 | 0.00 |
04/10/66
|
110.50 | 115.50 unread messages | +1.50 | 115.50 | 110.50 | 3,200 | 10.09 | 5.35 | 0.00 |
03/10/66
|
114.00 | 114.00 unread messages | -1.50 | 114.00 | 114.00 | 100 | 9.96 | 5.42 | 0.00 |
02/10/66
|
115.50 | 115.50 unread messages | 0.00 | 115.50 | 114.00 | 2,400 | 10.09 | 5.35 | 0.00 |
29/09/66
|
115.50 | 115.50 unread messages | 0.00 | 116.00 | 115.50 | 2,600 | 10.09 | 5.35 | 0.00 |
28/09/66
|
116.00 | 115.50 unread messages | -1.00 | 116.00 | 115.50 | 646 | 10.18 | 5.30 | 0.00 |
27/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.18 | 5.30 | 0.00 |
26/09/66
|
116.00 | 116.50 unread messages | -2.50 | 116.50 | 116.00 | 800 | 10.18 | 5.30 | 0.00 |
25/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.40 | 5.19 | 0.00 |
21/09/66
|
117.00 | 116.50 unread messages | -2.50 | 117.00 | 116.50 | 801 | 10.40 | 5.19 | 0.00 |
20/09/66
|
119.00 | 119.00 unread messages | +2.00 | 119.00 | 119.00 | 800 | 10.40 | 5.19 | 0.00 |
19/09/66
|
119.00 | 117.00 unread messages | -0.50 | 119.00 | 117.00 | 200 | 10.22 | 5.28 | 0.00 |
18/09/66
|
116.50 | 117.50 unread messages | 0.00 | 117.50 | 116.50 | 600 | 10.27 | 5.26 | 0.00 |
15/09/66
|
117.00 | 117.50 unread messages | 0.00 | 117.50 | 117.00 | 200 | 10.27 | 5.26 | 0.00 |
13/09/66
|
117.50 | 117.50 unread messages | -1.00 | 117.50 | 117.50 | 200 | 10.36 | 5.22 | 0.00 |
12/09/66
|
118.50 | 118.50 unread messages | +2.50 | 121.00 | 118.50 | 1,600 | 10.14 | 5.33 | 0.00 |
11/09/66
|
116.00 | 116.00 unread messages | -0.50 | 116.00 | 116.00 | 1,102 | 10.18 | 5.30 | 0.00 |