ราคาหุ้นย้อนหลัง MTI
ตาราง ราคาหุ้นย้อนหลัง
114.5/101.5
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 105.50 | 8,600 | 8.83 | 4.72 | 0.00 |
21/11/67
|
107.50 | 106.50 unread messages | 0.00 | 107.50 | 106.50 | 1,900 | 8.87 | 4.69 | 0.00 |
20/11/67
|
106.50 | 106.50 unread messages | 0.00 | 106.50 | 106.00 | 3,000 | 8.87 | 4.69 | 0.00 |
19/11/67
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 106.50 | 800 | 8.87 | 4.69 | 0.00 |
18/11/67
|
106.00 | 106.00 unread messages | -0.50 | 107.00 | 105.00 | 6,800 | 8.83 | 4.72 | 0.00 |
15/11/67
|
107.00 | 106.50 unread messages | -2.50 | 107.00 | 106.50 | 1,200 | 8.87 | 4.69 | 0.00 |
14/11/67
|
110.00 | 109.00 unread messages | -0.50 | 110.00 | 109.00 | 3,400 | 9.08 | 4.59 | 0.00 |
13/11/67
|
109.00 | 109.50 unread messages | -0.50 | 109.50 | 109.00 | 200 | 9.47 | 4.57 | 0.00 |
12/11/67
|
110.00 | 110.00 unread messages | +2.50 | 110.00 | 110.00 | 900 | 9.51 | 4.55 | 0.00 |
11/11/67
|
107.50 | 107.50 unread messages | +1.00 | 107.50 | 107.50 | 100 | 9.29 | 4.65 | 0.00 |
08/11/67
|
106.50 | 106.50 unread messages | 0.00 | 106.50 | 106.50 | 500 | 9.21 | 4.69 | 0.00 |
07/11/67
|
107.00 | 106.50 unread messages | -0.50 | 107.00 | 106.50 | 200 | 9.21 | 4.69 | 0.00 |
06/11/67
|
108.00 | 107.00 unread messages | -1.00 | 108.00 | 107.00 | 1,500 | 9.25 | 4.67 | 0.00 |
05/11/67
|
108.00 | 108.00 unread messages | -0.50 | 108.00 | 107.50 | 2,200 | 9.34 | 4.63 | 0.00 |
04/11/67
|
106.50 | 108.50 unread messages | +2.00 | 108.50 | 106.50 | 200 | 9.38 | 4.61 | 0.00 |
01/11/67
|
106.50 | 106.50 unread messages | -1.00 | 106.50 | 106.50 | 400 | 9.21 | 4.69 | 0.00 |
31/10/67
|
107.50 | 107.50 unread messages | 0.00 | 107.50 | 107.50 | 6,000 | 9.29 | 4.65 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 4.65 | 0.00 |
29/10/67
|
107.50 | 107.50 unread messages | 0.00 | 108.00 | 107.50 | 2,300 | 9.29 | 4.65 | 0.00 |
28/10/67
|
107.00 | 107.50 unread messages | +0.50 | 107.50 | 107.00 | 6,400 | 9.29 | 4.65 | 0.00 |
25/10/67
|
107.00 | 107.00 unread messages | -1.00 | 107.00 | 107.00 | 100 | 9.25 | 4.67 | 0.00 |
24/10/67
|
109.00 | 108.00 unread messages | -1.00 | 109.00 | 108.00 | 3,700 | 9.34 | 4.63 | 0.00 |
22/10/67
|
108.50 | 109.00 unread messages | +0.50 | 109.00 | 108.50 | 300 | 9.42 | 4.59 | 0.00 |
21/10/67
|
106.00 | 108.50 unread messages | -1.00 | 108.50 | 106.00 | 4,300 | 9.38 | 4.61 | 0.00 |
18/10/67
|
109.50 | 109.50 unread messages | 0.00 | 109.50 | 109.00 | 300 | 9.47 | 4.57 | 0.00 |
17/10/67
|
109.00 | 109.50 unread messages | -1.00 | 110.00 | 105.50 | 2,400 | 9.47 | 4.57 | 0.00 |
16/10/67
|
110.00 | 110.50 unread messages | -2.50 | 111.00 | 110.00 | 1,500 | 9.55 | 4.52 | 0.00 |
15/10/67
|
114.00 | 113.00 unread messages | +3.50 | 114.00 | 113.00 | 1,100 | 9.77 | 4.42 | 0.00 |
11/10/67
|
109.00 | 109.50 unread messages | +0.50 | 113.00 | 109.00 | 2,800 | 9.47 | 4.57 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.42 | 4.59 | 0.00 |
09/10/67
|
110.00 | 109.00 unread messages | -2.50 | 113.00 | 109.00 | 2,000 | 9.42 | 4.59 | 0.00 |
08/10/67
|
107.00 | 111.50 unread messages | +2.00 | 111.50 | 107.00 | 4,200 | 9.64 | 4.48 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.47 | 4.57 | 0.00 |
04/10/67
|
109.50 | 109.50 unread messages | 0.00 | 109.50 | 109.50 | 500 | 9.47 | 4.57 | 0.00 |
03/10/67
|
110.50 | 109.50 unread messages | 0.00 | 110.50 | 109.50 | 5,200 | 9.47 | 4.57 | 0.00 |
02/10/67
|
110.00 | 109.50 unread messages | +0.50 | 110.00 | 109.50 | 1,100 | 9.47 | 4.57 | 0.00 |
01/10/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 1,300 | 9.42 | 4.59 | 0.00 |
30/09/67
|
109.00 | 109.00 unread messages | -0.50 | 109.00 | 109.00 | 6,600 | 9.42 | 4.59 | 0.00 |
27/09/67
|
109.00 | 109.50 unread messages | +0.50 | 110.00 | 109.00 | 1,700 | 9.47 | 4.57 | 0.00 |
26/09/67
|
109.50 | 109.00 unread messages | -1.50 | 110.00 | 108.50 | 2,500 | 9.42 | 4.59 | 0.00 |
25/09/67
|
110.50 | 110.50 unread messages | +1.50 | 110.50 | 110.50 | 2,600 | 9.55 | 4.52 | 0.00 |
24/09/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 2,900 | 9.42 | 4.59 | 0.00 |
23/09/67
|
109.00 | 109.00 unread messages | 0.00 | 112.00 | 109.00 | 4,200 | 9.42 | 4.59 | 0.00 |
20/09/67
|
109.00 | 109.00 unread messages | -2.00 | 109.00 | 109.00 | 700 | 9.42 | 4.59 | 0.00 |
19/09/67
|
113.00 | 111.00 unread messages | +3.00 | 113.00 | 111.00 | 2,500 | 9.60 | 4.50 | 0.00 |
18/09/67
|
108.50 | 108.00 unread messages | 0.00 | 108.50 | 108.00 | 1,200 | 9.34 | 4.63 | 0.00 |
17/09/67
|
108.00 | 108.00 unread messages | -4.50 | 108.00 | 108.00 | 2,000 | 9.34 | 4.63 | 0.00 |
16/09/67
|
106.00 | 112.50 unread messages | +4.50 | 112.50 | 106.00 | 1,600 | 9.73 | 4.44 | 0.00 |
13/09/67
|
108.00 | 108.00 unread messages | +0.50 | 108.00 | 108.00 | 200 | 9.34 | 4.63 | 0.00 |
12/09/67
|
107.50 | 107.50 unread messages | 0.00 | 108.00 | 107.50 | 21,500 | 9.29 | 4.65 | 0.00 |
11/09/67
|
107.50 | 107.50 unread messages | 0.00 | 107.50 | 107.50 | 11,200 | 9.29 | 4.65 | 0.00 |
10/09/67
|
107.00 | 107.50 unread messages | +0.50 | 107.50 | 107.00 | 1,400 | 9.29 | 4.65 | 0.00 |
09/09/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 2,200 | 9.25 | 4.67 | 0.00 |
06/09/67
|
109.00 | 107.00 unread messages | 0.00 | 109.00 | 107.00 | 2,100 | 9.25 | 4.67 | 0.00 |
05/09/67
|
109.50 | 107.00 unread messages | 0.00 | 109.50 | 107.00 | 13,900 | 9.25 | 4.67 | 0.00 |
04/09/67
|
107.00 | 107.00 unread messages | 0.00 | 107.50 | 107.00 | 24,000 | 9.25 | 4.67 | 0.00 |
03/09/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 3,000 | 9.25 | 4.67 | 0.00 |
02/09/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 106.50 | 9,100 | 9.25 | 4.67 | 0.00 |
30/08/67
|
105.50 | 107.00 unread messages | +1.50 | 107.50 | 105.50 | 4,900 | 9.25 | 4.67 | 0.00 |
29/08/67
|
107.50 | 105.50 unread messages | -2.00 | 107.50 | 105.50 | 3,200 | 9.12 | 4.74 | 0.00 |
28/08/67
|
107.50 | 107.50 unread messages | +1.50 | 107.50 | 107.00 | 400 | 9.29 | 4.65 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.17 | 4.72 | 0.00 |
26/08/67
|
106.00 | 106.00 unread messages | +0.50 | 106.00 | 106.00 | 1,700 | 9.17 | 4.72 | 0.00 |
23/08/67
|
107.00 | 105.50 unread messages | +1.00 | 107.00 | 105.00 | 4,000 | 9.12 | 4.74 | 0.00 |
22/08/67
|
105.00 | 104.50 unread messages | -2.50 | 106.00 | 104.50 | 1,500 | 9.04 | 4.78 | 0.00 |
21/08/67
|
106.00 | 107.00 unread messages | +1.00 | 107.00 | 106.00 | 1,900 | 9.25 | 4.67 | 0.00 |
20/08/67
|
105.00 | 106.00 unread messages | -1.00 | 106.00 | 105.00 | 130,500 | 9.17 | 4.72 | 0.00 |
19/08/67
|
106.00 | 107.00 unread messages | +2.00 | 107.00 | 105.50 | 22,500 | 9.25 | 4.67 | 0.00 |
16/08/67
|
106.00 | 105.00 unread messages | -1.00 | 106.00 | 105.00 | 2,200 | 9.08 | 4.76 | 0.00 |
15/08/67
|
106.00 | 106.00 unread messages | +1.00 | 106.00 | 106.00 | 1,800 | 9.17 | 4.72 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.08 | 4.76 | 0.00 |
13/08/67
|
104.00 | 105.00 unread messages | +2.50 | 105.00 | 104.00 | 1,143,900 | 9.08 | 4.76 | 0.00 |
09/08/67
|
103.00 | 102.50 unread messages | 0.00 | 103.00 | 102.50 | 800 | 8.86 | 4.88 | 0.00 |
08/08/67
|
103.00 | 102.50 unread messages | +1.00 | 104.00 | 102.50 | 21,300 | 10.48 | 4.88 | 0.00 |
07/08/67
|
102.00 | 101.50 unread messages | -0.50 | 103.00 | 101.50 | 3,400 | 10.38 | 4.93 | 0.00 |
06/08/67
|
103.50 | 102.00 unread messages | 0.00 | 104.00 | 102.00 | 34,000 | 10.43 | 4.90 | 0.00 |
05/08/67
|
103.50 | 102.00 unread messages | -2.00 | 103.50 | 102.00 | 90,800 | 10.43 | 4.90 | 0.00 |
02/08/67
|
105.00 | 104.00 unread messages | 0.00 | 105.00 | 104.00 | 1,000 | 10.63 | 4.81 | 0.00 |
01/08/67
|
105.50 | 104.00 unread messages | -1.00 | 105.50 | 104.00 | 10,200 | 10.63 | 4.81 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.74 | 4.76 | 0.00 |
30/07/67
|
104.00 | 105.00 unread messages | +2.00 | 105.00 | 102.00 | 13,600 | 10.74 | 4.76 | 0.00 |
26/07/67
|
104.00 | 103.00 unread messages | -1.00 | 104.00 | 103.00 | 3,500 | 10.53 | 4.85 | 0.00 |
25/07/67
|
104.50 | 104.00 unread messages | -1.00 | 105.00 | 104.00 | 2,800 | 10.63 | 4.81 | 0.00 |
24/07/67
|
105.00 | 105.00 unread messages | 0.00 | 105.00 | 105.00 | 100 | 10.74 | 4.76 | 0.00 |
23/07/67
|
105.00 | 105.00 unread messages | -1.50 | 105.00 | 105.00 | 2,300 | 10.74 | 4.76 | 0.00 |
19/07/67
|
106.50 | 106.50 unread messages | 0.00 | 106.50 | 106.50 | 100 | 10.89 | 4.69 | 0.00 |
18/07/67
|
106.50 | 106.50 unread messages | +1.00 | 106.50 | 106.50 | 300 | 10.89 | 4.69 | 0.00 |
17/07/67
|
105.50 | 105.50 unread messages | -1.50 | 105.50 | 105.50 | 1,000 | 10.79 | 4.74 | 0.00 |
16/07/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 100 | 10.94 | 4.67 | 0.00 |
15/07/67
|
106.50 | 107.00 unread messages | 0.00 | 107.00 | 105.50 | 102,400 | 10.94 | 4.67 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 4.67 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 4.67 | 0.00 |
10/07/67
|
105.50 | 107.00 unread messages | +1.50 | 107.00 | 105.50 | 5,700 | 10.94 | 4.67 | 0.00 |
09/07/67
|
107.00 | 105.50 unread messages | -3.00 | 107.00 | 105.50 | 1,400 | 10.79 | 4.74 | 0.00 |
08/07/67
|
108.50 | 108.50 unread messages | +2.50 | 108.50 | 108.50 | 100 | 11.09 | 4.61 | 0.00 |
05/07/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 106.00 | 81,000 | 10.84 | 4.72 | 0.00 |
04/07/67
|
105.00 | 106.50 unread messages | +0.50 | 109.50 | 105.00 | 9,000 | 10.89 | 4.69 | 0.00 |
03/07/67
|
105.50 | 106.00 unread messages | 0.00 | 106.00 | 105.50 | 21,300 | 10.84 | 4.72 | 0.00 |
02/07/67
|
105.00 | 106.00 unread messages | +1.00 | 107.00 | 105.00 | 3,900 | 10.84 | 4.72 | 0.00 |
01/07/67
|
105.00 | 105.00 unread messages | -1.50 | 105.00 | 105.00 | 1,100 | 10.74 | 4.76 | 0.00 |
28/06/67
|
107.00 | 106.50 unread messages | -1.00 | 107.00 | 106.50 | 600 | 10.89 | 4.69 | 0.00 |
27/06/67
|
108.00 | 107.50 unread messages | +0.50 | 108.00 | 107.50 | 600 | 10.99 | 4.65 | 0.00 |
26/06/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 107.00 | 5,000 | 10.94 | 4.67 | 0.00 |
25/06/67
|
107.00 | 107.00 unread messages | +0.50 | 107.00 | 107.00 | 5,200 | 10.94 | 4.67 | 0.00 |
24/06/67
|
105.50 | 106.50 unread messages | -0.50 | 107.00 | 104.50 | 11,200 | 10.89 | 4.69 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 4.67 | 0.00 |
20/06/67
|
108.00 | 107.00 unread messages | +1.50 | 108.00 | 107.00 | 4,400 | 10.94 | 4.67 | 0.00 |
19/06/67
|
107.00 | 105.50 unread messages | -1.50 | 107.00 | 105.50 | 900 | 10.79 | 4.74 | 0.00 |
18/06/67
|
105.50 | 107.00 unread messages | 0.00 | 107.00 | 105.50 | 4,500 | 10.94 | 4.67 | 0.00 |
17/06/67
|
107.00 | 107.00 unread messages | -0.50 | 107.00 | 106.00 | 6,800 | 10.94 | 4.67 | 0.00 |
14/06/67
|
109.50 | 107.50 unread messages | 0.00 | 109.50 | 105.50 | 13,500 | 10.99 | 4.65 | 0.00 |
13/06/67
|
106.50 | 107.50 unread messages | -2.50 | 107.50 | 106.50 | 4,300 | 10.99 | 4.65 | 0.00 |
12/06/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 100 | 11.25 | 4.55 | 0.00 |
11/06/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 200 | 11.25 | 4.55 | 0.00 |
10/06/67
|
110.00 | 110.00 unread messages | +1.50 | 110.00 | 110.00 | 12,000 | 11.25 | 4.55 | 0.00 |
07/06/67
|
107.00 | 108.50 unread messages | +0.50 | 108.50 | 107.00 | 16,700 | 11.09 | 4.61 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
06/06/67
|
107.50 | 108.00 unread messages | 0.00 | 108.00 | 107.50 | 1,700 | 11.04 | 4.63 | 0.00 |
05/06/67
|
108.00 | 108.00 unread messages | -0.50 | 108.00 | 108.00 | 600 | 11.04 | 4.63 | 0.00 |
04/06/67
|
111.00 | 108.50 unread messages | -2.00 | 111.00 | 108.50 | 1,300 | 11.09 | 4.61 | 0.00 |
31/05/67
|
110.50 | 110.50 unread messages | 0.00 | 110.50 | 110.50 | 6,900 | 11.30 | 4.52 | 0.00 |
30/05/67
|
111.00 | 110.50 unread messages | -1.50 | 111.00 | 110.50 | 200 | 11.30 | 4.52 | 0.00 |
29/05/67
|
112.00 | 112.00 unread messages | +1.50 | 112.00 | 111.00 | 17,900 | 11.45 | 4.46 | 0.00 |
28/05/67
|
110.00 | 110.50 unread messages | +1.00 | 111.00 | 109.50 | 9,300 | 11.30 | 4.52 | 0.00 |
27/05/67
|
109.50 | 109.50 unread messages | 0.00 | 110.00 | 109.50 | 7,400 | 11.20 | 4.57 | 0.00 |
24/05/67
|
109.50 | 109.50 unread messages | +0.50 | 109.50 | 108.00 | 14,600 | 11.20 | 4.57 | 0.00 |
23/05/67
|
107.50 | 109.00 unread messages | 0.00 | 109.50 | 107.50 | 3,800 | 11.14 | 4.59 | 0.00 |
21/05/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 108.50 | 19,400 | 11.14 | 4.59 | 0.00 |
20/05/67
|
109.00 | 109.00 unread messages | +0.50 | 109.50 | 108.50 | 29,300 | 11.14 | 4.59 | 0.00 |
17/05/67
|
107.00 | 108.50 unread messages | +1.50 | 109.50 | 107.00 | 31,800 | 11.09 | 4.61 | 0.00 |
16/05/67
|
106.50 | 107.00 unread messages | +0.50 | 107.00 | 106.50 | 8,800 | 10.94 | 4.67 | 0.00 |
15/05/67
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 106.50 | 20,800 | 10.89 | 4.69 | 0.00 |
14/05/67
|
104.00 | 106.00 unread messages | +0.50 | 106.50 | 104.00 | 37,100 | 10.84 | 4.72 | 0.00 |
13/05/67
|
107.00 | 105.50 unread messages | +1.00 | 107.00 | 103.00 | 37,500 | 10.79 | 4.74 | 0.00 |
10/05/67
|
108.00 | 104.50 unread messages | -7.00 | 108.00 | 104.50 | 59,500 | 10.68 | 4.78 | 0.00 |
09/05/67
|
111.00 | 111.50 unread messages | +3.00 | 111.50 | 110.00 | 1,000 | 10.04 | 4.48 | 0.00 |
08/05/67
|
111.00 | 108.50 unread messages | -2.50 | 111.00 | 108.50 | 400 | 9.77 | 4.61 | 0.00 |
07/05/67
|
111.00 | 111.00 unread messages | +1.00 | 111.00 | 111.00 | 200 | 9.99 | 4.50 | 0.00 |
03/05/67
|
110.00 | 110.00 unread messages | +0.50 | 110.00 | 108.00 | 1,900 | 9.90 | 4.55 | 0.00 |
02/05/67
|
109.50 | 109.50 unread messages | 0.00 | 110.00 | 109.50 | 1,300 | 9.86 | 4.57 | 0.00 |
30/04/67
|
109.00 | 109.50 unread messages | +0.50 | 109.50 | 109.00 | 1,100 | 9.86 | 4.57 | 0.00 |
29/04/67
|
107.00 | 109.00 unread messages | +1.50 | 109.00 | 107.00 | 800 | 9.81 | 4.59 | 0.00 |
26/04/67
|
107.50 | 107.50 unread messages | 0.00 | 107.50 | 107.50 | 400 | 9.68 | 4.65 | 0.00 |
25/04/67
|
108.00 | 107.50 unread messages | +0.50 | 108.00 | 107.50 | 800 | 9.68 | 4.65 | 0.00 |
24/04/67
|
108.00 | 107.00 unread messages | -2.00 | 109.50 | 107.00 | 1,400 | 9.63 | 4.67 | 0.00 |
23/04/67
|
109.00 | 109.00 unread messages | -1.00 | 109.00 | 109.00 | 100 | 9.81 | 4.59 | 0.00 |
22/04/67
|
107.00 | 110.00 unread messages | +3.50 | 110.50 | 107.00 | 15,300 | 9.90 | 4.55 | 0.00 |
19/04/67
|
107.50 | 106.50 unread messages | -1.50 | 108.00 | 106.50 | 3,000 | 9.59 | 4.69 | 0.00 |
18/04/67
|
108.00 | 108.00 unread messages | -1.00 | 108.00 | 108.00 | 700 | 9.72 | 4.63 | 0.00 |
17/04/67
|
109.50 | 109.00 unread messages | +0.50 | 109.50 | 108.00 | 6,700 | 9.81 | 4.59 | 0.00 |
11/04/67
|
110.00 | 108.50 unread messages | -0.50 | 110.00 | 108.50 | 1,100 | 9.77 | 4.61 | 0.00 |
10/04/67
|
110.00 | 109.00 unread messages | +0.50 | 110.00 | 109.00 | 300 | 9.81 | 4.59 | 0.00 |
09/04/67
|
110.50 | 108.50 unread messages | -1.50 | 110.50 | 108.50 | 1,700 | 9.77 | 4.61 | 0.00 |
05/04/67
|
110.00 | 110.00 unread messages | +1.00 | 110.50 | 110.00 | 60,000 | 9.90 | 4.55 | 0.00 |
04/04/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 1,000 | 9.81 | 4.59 | 0.00 |
02/04/67
|
109.50 | 109.50 unread messages | 0.00 | 109.50 | 109.50 | 700 | 9.86 | 4.57 | 0.00 |
01/04/67
|
109.50 | 109.50 unread messages | -1.00 | 110.00 | 109.50 | 1,200 | 9.86 | 4.57 | 0.00 |
29/03/67
|
110.50 | 110.50 unread messages | -0.50 | 110.50 | 110.00 | 64,400 | 9.95 | 4.52 | 0.00 |
28/03/67
|
111.00 | 111.00 unread messages | +1.00 | 111.00 | 111.00 | 1,000 | 9.99 | 4.50 | 0.00 |
27/03/67
|
110.00 | 110.00 unread messages | -0.50 | 110.00 | 110.00 | 300 | 9.90 | 4.55 | 0.00 |
26/03/67
|
110.00 | 110.50 unread messages | +1.00 | 110.50 | 109.50 | 1,500 | 9.95 | 4.52 | 0.00 |
25/03/67
|
109.50 | 109.50 unread messages | 0.00 | 111.00 | 109.00 | 5,600 | 9.86 | 4.57 | 0.00 |
22/03/67
|
111.00 | 109.50 unread messages | -0.50 | 111.00 | 109.50 | 3,300 | 9.86 | 4.57 | 0.00 |
21/03/67
|
111.00 | 110.00 unread messages | -1.00 | 111.00 | 109.50 | 2,800 | 9.90 | 4.55 | 0.00 |
20/03/67
|
111.00 | 111.00 unread messages | +1.50 | 111.00 | 111.00 | 200 | 9.99 | 4.50 | 0.00 |
19/03/67
|
111.00 | 109.50 unread messages | -2.50 | 111.00 | 109.00 | 5,700 | 9.86 | 4.57 | 0.00 |
18/03/67
|
112.00 | 112.00 unread messages | +0.50 | 112.00 | 112.00 | 400 | 10.08 | 4.46 | 0.00 |
15/03/67
|
111.00 | 111.50 unread messages | +2.00 | 111.50 | 110.00 | 1,900 | 10.04 | 4.48 | 0.00 |
14/03/67
|
109.50 | 109.50 unread messages | 0.00 | 110.50 | 109.50 | 1,400 | 9.86 | 4.57 | 0.00 |
13/03/67
|
108.50 | 109.50 unread messages | 0.00 | 110.00 | 108.50 | 2,000 | 9.86 | 4.57 | 0.00 |
12/03/67
|
110.00 | 109.50 unread messages | 0.00 | 110.50 | 108.00 | 1,200 | 9.86 | 4.57 | 0.00 |
11/03/67
|
108.00 | 109.50 unread messages | -4.50 | 109.50 | 105.50 | 21,300 | 9.86 | 4.57 | 0.00 |
08/03/67
|
114.00 | 114.00 unread messages | +1.00 | 114.00 | 113.50 | 9,900 | 10.26 | 4.39 | 0.00 |
07/03/67
|
113.50 | 113.00 unread messages | 0.00 | 113.50 | 113.00 | 4,100 | 10.17 | 4.42 | 0.00 |
06/03/67
|
113.00 | 113.00 unread messages | -1.00 | 114.00 | 113.00 | 6,100 | 10.17 | 4.42 | 0.00 |
05/03/67
|
113.00 | 114.00 unread messages | +0.50 | 114.00 | 112.00 | 6,400 | 10.26 | 4.39 | 0.00 |
04/03/67
|
113.00 | 113.50 unread messages | +0.50 | 113.50 | 112.50 | 10,800 | 10.22 | 4.41 | 0.00 |
01/03/67
|
112.50 | 113.00 unread messages | +1.00 | 114.00 | 112.50 | 3,000 | 10.17 | 4.42 | 0.00 |
29/02/67
|
112.00 | 112.00 unread messages | 0.00 | 112.00 | 112.00 | 900 | 10.08 | 4.46 | 0.00 |
28/02/67
|
112.50 | 112.00 unread messages | -2.00 | 112.50 | 112.00 | 2,000 | 10.08 | 5.52 | 0.00 |
27/02/67
|
114.00 | 114.00 unread messages | +2.00 | 114.00 | 113.00 | 700 | 10.25 | 5.42 | 0.00 |
23/02/67
|
112.50 | 112.00 unread messages | 0.00 | 114.00 | 112.00 | 8,900 | 10.07 | 5.52 | 0.00 |
22/02/67
|
113.00 | 112.00 unread messages | -1.00 | 113.00 | 112.00 | 2,100 | 10.07 | 5.52 | 0.00 |
21/02/67
|
112.00 | 113.00 unread messages | +1.00 | 113.00 | 112.00 | 3,200 | 10.16 | 5.47 | 0.00 |
20/02/67
|
112.50 | 112.00 unread messages | +1.00 | 112.50 | 111.00 | 2,500 | 10.07 | 5.52 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 5.57 | 0.00 |
16/02/67
|
112.00 | 111.00 unread messages | -0.50 | 112.00 | 111.00 | 800 | 9.98 | 5.57 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 5.54 | 0.00 |
14/02/67
|
110.50 | 111.50 unread messages | +1.00 | 112.50 | 110.50 | 1,500 | 10.03 | 5.54 | 0.00 |
13/02/67
|
110.50 | 110.50 unread messages | -1.50 | 112.00 | 110.50 | 3,500 | 9.94 | 5.59 | 0.00 |
12/02/67
|
111.50 | 112.00 unread messages | +1.50 | 112.00 | 110.00 | 2,800 | 10.07 | 5.52 | 0.00 |
09/02/67
|
112.50 | 110.50 unread messages | -0.50 | 112.50 | 110.50 | 1,500 | 9.94 | 5.59 | 0.00 |
08/02/67
|
111.00 | 111.00 unread messages | 0.00 | 111.00 | 111.00 | 700 | 9.98 | 5.57 | 0.00 |
07/02/67
|
112.00 | 111.00 unread messages | 0.00 | 112.50 | 110.00 | 4,400 | 9.98 | 5.57 | 0.00 |
06/02/67
|
111.50 | 111.00 unread messages | -0.50 | 112.50 | 110.00 | 5,400 | 9.98 | 5.57 | 0.00 |
05/02/67
|
112.00 | 111.50 unread messages | -0.50 | 113.50 | 111.50 | 5,700 | 10.03 | 5.54 | 0.00 |
02/02/67
|
113.00 | 112.00 unread messages | +0.50 | 113.00 | 112.00 | 1,800 | 10.07 | 5.52 | 0.00 |
01/02/67
|
111.50 | 111.50 unread messages | -0.50 | 111.50 | 111.50 | 200 | 10.03 | 5.54 | 0.00 |
31/01/67
|
112.00 | 112.00 unread messages | +0.50 | 112.00 | 112.00 | 300 | 10.07 | 5.52 | 0.00 |
30/01/67
|
114.00 | 111.50 unread messages | -1.50 | 114.00 | 111.50 | 700 | 10.03 | 5.54 | 0.00 |
29/01/67
|
113.00 | 113.00 unread messages | 0.00 | 113.00 | 113.00 | 3,300 | 10.16 | 5.47 | 0.00 |