ราคาหุ้นย้อนหลัง MPJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.48 | 3.54 unread messages | +0.02 | 3.54 | 3.46 | 122,700 | 5.89 | 8.47 | - |
03/12/68
|
3.52 | 3.52 unread messages | +0.04 | 3.54 | 3.46 | 25,600 | 5.85 | 8.52 | - |
02/12/68
|
3.48 | 3.48 unread messages | -0.04 | 3.54 | 3.46 | 142,400 | 5.79 | 8.62 | - |
01/12/68
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 230,200 | 5.85 | 8.52 | - |
28/11/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.46 | 98,500 | 5.85 | 8.52 | - |
27/11/68
|
3.48 | 3.52 unread messages | -0.02 | 3.52 | 3.46 | 13,256,800 | 5.85 | 8.52 | - |
26/11/68
|
3.56 | 3.54 unread messages | +0.04 | 3.56 | 3.46 | 7,710,900 | 5.89 | 8.47 | - |
25/11/68
|
3.46 | 3.50 unread messages | +0.08 | 3.54 | 3.46 | 8,431,300 | 5.82 | 8.57 | - |
24/11/68
|
3.48 | 3.42 unread messages | -0.04 | 3.50 | 3.42 | 99,100 | 5.69 | 8.77 | - |
21/11/68
|
3.52 | 3.46 unread messages | 0.00 | 3.52 | 3.44 | 49,400 | 5.75 | 8.67 | - |
20/11/68
|
3.52 | 3.46 unread messages | -0.02 | 3.52 | 3.44 | 73,700 | 5.75 | 8.67 | - |
19/11/68
|
3.46 | 3.48 unread messages | +0.08 | 3.50 | 3.42 | 28,600 | 5.79 | 8.62 | - |
18/11/68
|
3.58 | 3.40 unread messages | -0.10 | 3.60 | 3.40 | 440,400 | 5.65 | 8.82 | - |
17/11/68
|
3.46 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 9,900 | 5.82 | 8.57 | - |
14/11/68
|
3.50 | 3.44 unread messages | -0.04 | 3.50 | 3.44 | 22,600 | 5.72 | 8.72 | - |
13/11/68
|
3.52 | 3.48 unread messages | -0.10 | 3.52 | 3.44 | 275,700 | 5.79 | 8.62 | - |
12/11/68
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.50 | 49,500 | 5.97 | 8.38 | - |
11/11/68
|
3.58 | 3.58 unread messages | +0.04 | 3.60 | 3.56 | 16,100 | 5.97 | 8.38 | - |
10/11/68
|
3.54 | 3.54 unread messages | +0.06 | 3.56 | 3.46 | 41,000 | 5.91 | 8.47 | - |
07/11/68
|
3.50 | 3.48 unread messages | -0.06 | 3.52 | 3.48 | 25,000 | 5.81 | 8.62 | - |
06/11/68
|
3.56 | 3.54 unread messages | +0.06 | 3.56 | 3.48 | 9,100 | 5.91 | 8.47 | - |
05/11/68
|
3.52 | 3.48 unread messages | +0.02 | 3.66 | 3.48 | 27,600 | 5.81 | 8.62 | - |
04/11/68
|
3.52 | 3.46 unread messages | 0.00 | 3.52 | 3.46 | 65,300 | 5.77 | 8.67 | - |
03/11/68
|
3.46 | 3.46 unread messages | 0.00 | 3.52 | 3.46 | 41,900 | 5.77 | 8.67 | - |
31/10/68
|
3.46 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 28,200 | 5.77 | 8.67 | - |
30/10/68
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 25,200 | 5.81 | 8.62 | - |
29/10/68
|
3.58 | 3.48 unread messages | -0.08 | 3.58 | 3.46 | 68,800 | 5.81 | 8.62 | - |
28/10/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.48 | 303,100 | 5.94 | 8.43 | - |
27/10/68
|
3.64 | 3.60 unread messages | +0.02 | 3.66 | 3.60 | 18,500 | 6.01 | 8.33 | - |
24/10/68
|
3.62 | 3.58 unread messages | -0.08 | 3.62 | 3.56 | 76,000 | 5.97 | 8.38 | - |
22/10/68
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.60 | 12,300 | 6.11 | 8.20 | - |
21/10/68
|
3.66 | 3.64 unread messages | +0.02 | 3.72 | 3.60 | 30,200 | 6.07 | 8.24 | - |
20/10/68
|
3.60 | 3.62 unread messages | -0.02 | 3.68 | 3.52 | 236,500 | 6.04 | 8.29 | - |
17/10/68
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 9,600 | 6.07 | 8.24 | - |
16/10/68
|
3.62 | 3.64 unread messages | 0.00 | 3.72 | 3.60 | 82,000 | 6.07 | 8.24 | - |
15/10/68
|
3.68 | 3.64 unread messages | -0.08 | 3.70 | 3.62 | 166,900 | 6.07 | 8.24 | - |
14/10/68
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 57,400 | 6.21 | 8.06 | - |
10/10/68
|
3.72 | 3.78 unread messages | +0.04 | 3.80 | 3.70 | 45,300 | 6.31 | 7.94 | - |
09/10/68
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.70 | 55,200 | 6.24 | 8.02 | - |
08/10/68
|
3.76 | 3.70 unread messages | -0.04 | 3.76 | 3.66 | 87,300 | 6.17 | 8.11 | - |
07/10/68
|
3.80 | 3.74 unread messages | 0.00 | 3.80 | 3.68 | 232,700 | 6.24 | 8.02 | - |
06/10/68
|
3.78 | 3.74 unread messages | -0.04 | 3.84 | 3.74 | 113,600 | 6.24 | 8.02 | - |
03/10/68
|
3.84 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 65,800 | 6.31 | 7.94 | - |
02/10/68
|
3.72 | 3.80 unread messages | +0.04 | 3.84 | 3.72 | 121,000 | 6.34 | 7.89 | - |
01/10/68
|
3.78 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 278,400 | 6.27 | 7.98 | - |
30/09/68
|
3.88 | 3.80 unread messages | -0.08 | 3.90 | 3.80 | 141,300 | 6.34 | 7.89 | - |
29/09/68
|
3.88 | 3.88 unread messages | +0.04 | 3.90 | 3.86 | 89,900 | 6.47 | 7.73 | - |
26/09/68
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.78 | 183,100 | 6.41 | 7.81 | - |
25/09/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.82 | 9,400 | 6.47 | 7.73 | - |
24/09/68
|
3.80 | 3.86 unread messages | +0.04 | 3.86 | 3.80 | 113,100 | 6.44 | 7.77 | - |
23/09/68
|
3.82 | 3.82 unread messages | -0.02 | 3.88 | 3.80 | 269,700 | 6.37 | 7.85 | - |
22/09/68
|
3.90 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 63,600 | 6.41 | 7.81 | - |
19/09/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 106,700 | 6.51 | 7.69 | - |
18/09/68
|
3.90 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 120,300 | 6.47 | 7.73 | - |
17/09/68
|
3.90 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 68,000 | 6.44 | 7.77 | - |
16/09/68
|
3.84 | 3.90 unread messages | +0.04 | 3.90 | 3.84 | 270,300 | 6.51 | 7.69 | - |
15/09/68
|
3.76 | 3.86 unread messages | +0.06 | 3.88 | 3.76 | 218,000 | 6.44 | 7.77 | - |
12/09/68
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 343,100 | 6.34 | 7.89 | - |
11/09/68
|
3.72 | 3.76 unread messages | +0.02 | 3.76 | 3.70 | 145,800 | 6.27 | 7.98 | - |
10/09/68
|
3.70 | 3.74 unread messages | +0.04 | 3.76 | 3.70 | 102,200 | 6.24 | 8.02 | - |
09/09/68
|
3.70 | 3.70 unread messages | +0.02 | 3.72 | 3.66 | 319,000 | 6.17 | 8.11 | - |
08/09/68
|
3.70 | 3.68 unread messages | +0.06 | 3.70 | 3.64 | 371,300 | 6.14 | 8.15 | - |
05/09/68
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 131,100 | 6.04 | 8.29 | - |
04/09/68
|
3.66 | 3.68 unread messages | +0.06 | 3.70 | 3.64 | 62,600 | 6.14 | 8.15 | - |
03/09/68
|
3.62 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 113,600 | 6.04 | 8.29 | - |
02/09/68
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.62 | 119,500 | 6.07 | 8.24 | - |
01/09/68
|
3.58 | 3.60 unread messages | 0.00 | 3.64 | 3.52 | 136,800 | 6.01 | 8.33 | - |
29/08/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 116,400 | 6.01 | 8.33 | - |
28/08/68
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 89,000 | 5.97 | 8.38 | - |
27/08/68
|
3.62 | 3.60 unread messages | -0.02 | 3.68 | 3.60 | 143,500 | 6.01 | 8.33 | - |
26/08/68
|
3.56 | 3.62 unread messages | +0.08 | 3.76 | 3.54 | 1,450,000 | 6.04 | 8.29 | - |
22/08/68
|
3.58 | 3.52 unread messages | -0.06 | 3.60 | 3.48 | 215,900 | 5.87 | 8.52 | - |
21/08/68
|
3.46 | 3.58 unread messages | +0.12 | 3.62 | 3.46 | 358,100 | 5.97 | 8.38 | - |
20/08/68
|
3.52 | 3.46 unread messages | -0.06 | 3.54 | 3.40 | 271,200 | 5.77 | 8.67 | - |
19/08/68
|
3.52 | 3.52 unread messages | -0.02 | 3.56 | 3.40 | 310,500 | 5.87 | 8.52 | - |
18/08/68
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.52 | 173,700 | 5.91 | 8.47 | - |
15/08/68
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.50 | 684,600 | 6.01 | 8.33 | - |
14/08/68
|
3.52 | 3.62 unread messages | +0.20 | 3.78 | 3.50 | 3,396,700 | 6.04 | 8.29 | - |
13/08/68
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.36 | 42,700 | 5.92 | 8.77 | - |
08/08/68
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.32 | 266,800 | 5.92 | 8.77 | - |
07/08/68
|
3.42 | 3.40 unread messages | 0.00 | 3.46 | 3.36 | 305,100 | 5.88 | 8.82 | - |
06/08/68
|
3.34 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 125,700 | 5.88 | 8.82 | - |
05/08/68
|
3.30 | 3.38 unread messages | +0.10 | 3.38 | 3.30 | 103,400 | 5.85 | 8.88 | - |
04/08/68
|
3.30 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 66,600 | 5.68 | 9.15 | - |
01/08/68
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 101,800 | 5.75 | 9.04 | - |
31/07/68
|
3.30 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 254,300 | 5.75 | 9.04 | - |
30/07/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 115,800 | 5.75 | 9.04 | - |
29/07/68
|
3.34 | 3.32 unread messages | +0.02 | 3.34 | 3.32 | 20,700 | 5.75 | 9.04 | - |
25/07/68
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 72,600 | 5.71 | 9.09 | - |
24/07/68
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 314,500 | 5.71 | 9.09 | - |
23/07/68
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.24 | 138,100 | 5.71 | 9.09 | - |
22/07/68
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.26 | 836,800 | 5.68 | 9.15 | - |
21/07/68
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 61,900 | 5.68 | 9.15 | - |
18/07/68
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 98,800 | 5.64 | 9.20 | - |
17/07/68
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 154,900 | 5.68 | 9.15 | - |
16/07/68
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 329,200 | 5.64 | 9.20 | - |
15/07/68
|
3.22 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 90,000 | 5.61 | 9.26 | - |
14/07/68
|
3.26 | 3.22 unread messages | +0.02 | 3.26 | 3.22 | 68,000 | 5.57 | 9.32 | - |
11/07/68
|
3.22 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 43,100 | 5.54 | 9.38 | - |
09/07/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 27,300 | 5.61 | 9.26 | - |
08/07/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.18 | 47,100 | 5.61 | 9.26 | - |
07/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 2,100 | 5.61 | 9.26 | - |
04/07/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 16,800 | 5.61 | 9.26 | - |
03/07/68
|
3.26 | 3.24 unread messages | +0.02 | 3.26 | 3.16 | 108,200 | 5.61 | 9.26 | - |
02/07/68
|
3.12 | 3.22 unread messages | +0.14 | 3.26 | 3.10 | 418,900 | 5.57 | 9.32 | - |
01/07/68
|
3.10 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 25,300 | 5.33 | 9.74 | - |
30/06/68
|
3.10 | 3.08 unread messages | +0.02 | 3.12 | 3.02 | 21,000 | 5.33 | 9.74 | - |
27/06/68
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 2.94 | 38,500 | 5.30 | 9.80 | - |
26/06/68
|
3.06 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 29,200 | 5.37 | 9.68 | - |
25/06/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 23,200 | 5.37 | 9.68 | - |
24/06/68
|
3.00 | 3.08 unread messages | +0.06 | 3.10 | 3.00 | 120,500 | 5.33 | 9.74 | - |
23/06/68
|
3.04 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 89,000 | 5.23 | 9.93 | - |
20/06/68
|
3.04 | 3.06 unread messages | +0.02 | 3.14 | 3.04 | 125,400 | 5.30 | 9.80 | - |
19/06/68
|
3.06 | 3.04 unread messages | 0.00 | 3.10 | 3.04 | 126,400 | 5.26 | 9.87 | - |
18/06/68
|
3.12 | 3.04 unread messages | -0.10 | 3.16 | 3.04 | 157,600 | 5.26 | 9.87 | - |
17/06/68
|
3.10 | 3.14 unread messages | +0.08 | 3.18 | 3.10 | 115,900 | 5.43 | 9.55 | - |
16/06/68
|
3.08 | 3.06 unread messages | 0.00 | 3.10 | 3.06 | 55,300 | 5.30 | 9.80 | - |
13/06/68
|
3.18 | 3.06 unread messages | -0.12 | 3.18 | 3.06 | 184,600 | 5.30 | 9.80 | - |
12/06/68
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.18 | 77,000 | 5.50 | 9.43 | - |
11/06/68
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.18 | 236,100 | 5.54 | 9.38 | - |
10/06/68
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.22 | 88,500 | 5.68 | 9.15 | - |
09/06/68
|
3.24 | 3.24 unread messages | +0.06 | 3.24 | 3.20 | 62,500 | 5.61 | 9.26 | - |
06/06/68
|
3.26 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 81,400 | 5.50 | 9.43 | - |
05/06/68
|
3.18 | 3.22 unread messages | +0.04 | 3.28 | 3.18 | 152,500 | 5.57 | 9.32 | - |
04/06/68
|
3.22 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 250,000 | 5.50 | 9.43 | - |
30/05/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 110,200 | 5.57 | 9.32 | - |
29/05/68
|
3.28 | 3.24 unread messages | -0.02 | 3.30 | 3.22 | 310,000 | 5.61 | 9.26 | - |
28/05/68
|
3.24 | 3.26 unread messages | +0.02 | 3.32 | 3.24 | 368,500 | 5.64 | 9.20 | - |
27/05/68
|
3.30 | 3.24 unread messages | +0.02 | 3.30 | 3.22 | 304,200 | 5.61 | 9.26 | - |
26/05/68
|
3.24 | 3.22 unread messages | 0.00 | 3.34 | 3.22 | 586,800 | 5.57 | 9.32 | - |
23/05/68
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 102,700 | 5.57 | 9.32 | - |
22/05/68
|
3.22 | 3.24 unread messages | +0.06 | 3.26 | 3.22 | 170,000 | 5.61 | 9.26 | - |
21/05/68
|
3.26 | 3.18 unread messages | -0.04 | 3.26 | 3.16 | 522,200 | 5.50 | 9.43 | - |
20/05/68
|
3.24 | 3.22 unread messages | +0.04 | 3.36 | 3.14 | 1,592,000 | 5.57 | 9.32 | - |
19/05/68
|
3.24 | 3.18 unread messages | -0.06 | 3.36 | 3.18 | 889,900 | 5.50 | 9.43 | - |
16/05/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.16 | 501,500 | 5.61 | 9.26 | - |
14/05/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 231,200 | 6.00 | 10.00 | - |
13/05/68
|
3.02 | 3.04 unread messages | +0.06 | 3.04 | 2.98 | 390,300 | 6.08 | 9.87 | - |
09/05/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 371,200 | 5.96 | 10.07 | - |
09/05/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 371,200 | 5.96 | 10.07 | - |
08/05/68
|
3.02 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 172,300 | 5.96 | 10.07 | - |
07/05/68
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 284,600 | 6.04 | 9.93 | - |
06/05/68
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 275,200 | 6.00 | 10.00 | - |
02/05/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 233,200 | 6.08 | 9.87 | - |
30/04/68
|
3.06 | 3.04 unread messages | -0.36 | 3.08 | 3.02 | 1,157,700 | 6.08 | 9.87 | - |
29/04/68
|
3.48 | 3.40 unread messages | -0.06 | 3.48 | 3.40 | 1,182,500 | 6.80 | 8.82 | - |
28/04/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.44 | 591,300 | 6.92 | 8.67 | - |
25/04/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 468,800 | 7.00 | 8.57 | - |
24/04/68
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 347,100 | 6.96 | 8.62 | - |
23/04/68
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 421,100 | 6.96 | 8.62 | - |
22/04/68
|
3.36 | 3.46 unread messages | +0.08 | 3.48 | 3.36 | 314,000 | 6.92 | 8.67 | - |
21/04/68
|
3.44 | 3.38 unread messages | -0.04 | 3.44 | 3.32 | 580,600 | 6.76 | 8.88 | - |
18/04/68
|
3.34 | 3.42 unread messages | +0.08 | 3.50 | 3.34 | 1,084,500 | 6.84 | 8.77 | - |
17/04/68
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 120,200 | 6.68 | 8.98 | - |
16/04/68
|
3.24 | 3.32 unread messages | +0.10 | 3.32 | 3.22 | 353,200 | 6.64 | 9.04 | - |
11/04/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 220,200 | 6.44 | 9.32 | - |
10/04/68
|
3.26 | 3.22 unread messages | +0.06 | 3.26 | 3.18 | 218,100 | 6.44 | 9.32 | - |
09/04/68
|
3.18 | 3.16 unread messages | +0.08 | 3.18 | 3.08 | 270,100 | 6.32 | 9.49 | - |
08/04/68
|
3.18 | 3.08 unread messages | -0.12 | 3.20 | 3.06 | 338,900 | 6.16 | 9.74 | - |
04/04/68
|
3.30 | 3.20 unread messages | -0.16 | 3.32 | 3.20 | 460,500 | 6.40 | 9.38 | - |
03/04/68
|
3.26 | 3.36 unread messages | +0.06 | 3.40 | 3.24 | 195,800 | 6.72 | 8.93 | - |
02/04/68
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.22 | 482,900 | 6.60 | 9.09 | - |
01/04/68
|
3.24 | 3.24 unread messages | +0.04 | 3.24 | 3.22 | 194,300 | 6.48 | 9.26 | - |
31/03/68
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.18 | 643,400 | 6.40 | 9.38 | - |
28/03/68
|
3.28 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 106,100 | 6.56 | 9.15 | - |
27/03/68
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 122,300 | 6.60 | 9.09 | - |
26/03/68
|
3.30 | 3.32 unread messages | +0.02 | 3.34 | 3.30 | 66,600 | 6.64 | 9.04 | - |
25/03/68
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 457,500 | 6.60 | 9.09 | - |
24/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 35,100 | 6.60 | 9.09 | - |
21/03/68
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 143,600 | 6.64 | 9.04 | - |
20/03/68
|
3.34 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 202,700 | 6.64 | 9.04 | - |
19/03/68
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.28 | 288,000 | 6.64 | 9.04 | - |
18/03/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 81,400 | 6.56 | 9.15 | - |
17/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 51,200 | 6.52 | 9.20 | - |
14/03/68
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 112,800 | 6.52 | 9.20 | - |
13/03/68
|
3.26 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 127,900 | 6.48 | 9.26 | - |
12/03/68
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.22 | 600,000 | 6.48 | 9.26 | - |
11/03/68
|
3.28 | 3.30 unread messages | 0.00 | 3.38 | 3.26 | 314,400 | 6.60 | 9.09 | - |
10/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 247,800 | 6.60 | 9.09 | - |
07/03/68
|
3.36 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 234,000 | 6.64 | 9.04 | - |
06/03/68
|
3.36 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 294,100 | 6.64 | 9.04 | - |
05/03/68
|
3.30 | 3.34 unread messages | +0.06 | 3.44 | 3.30 | 820,800 | 6.68 | 8.98 | - |
04/03/68
|
3.24 | 3.28 unread messages | +0.06 | 3.34 | 3.22 | 1,026,800 | 6.56 | 9.15 | - |
03/03/68
|
3.28 | 3.22 unread messages | 0.00 | 3.28 | 3.18 | 495,600 | 6.44 | 9.32 | - |
28/02/68
|
3.28 | 3.22 unread messages | -0.12 | 3.30 | 3.14 | 1,122,800 | 6.44 | 9.32 | - |
27/02/68
|
3.40 | 3.34 unread messages | -0.12 | 3.46 | 3.32 | 1,181,900 | 6.68 | 8.98 | - |
26/02/68
|
3.26 | 3.46 unread messages | +0.22 | 3.50 | 3.26 | 3,988,800 | 6.92 | 8.67 | - |
25/02/68
|
3.36 | 3.24 unread messages | +0.32 | 3.60 | 3.24 | 10,127,100 | 6.48 | 9.26 | - |
24/02/68
|
2.82 | 2.92 unread messages | +0.10 | 2.94 | 2.80 | 858,600 | 6.17 | 0.00 | - |
21/02/68
|
2.76 | 2.82 unread messages | +0.04 | 2.84 | 2.76 | 542,700 | 5.96 | 0.00 | - |
20/02/68
|
2.76 | 2.78 unread messages | 0.00 | 2.84 | 2.76 | 788,600 | 5.88 | 0.00 | - |
19/02/68
|
2.64 | 2.78 unread messages | +0.16 | 2.84 | 2.64 | 2,436,400 | 5.88 | 0.00 | - |
18/02/68
|
2.54 | 2.62 unread messages | +0.10 | 2.70 | 2.54 | 860,500 | 5.54 | 0.00 | - |
17/02/68
|
2.42 | 2.52 unread messages | +0.08 | 2.56 | 2.40 | 584,000 | 5.33 | 0.00 | - |
14/02/68
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 404,500 | 5.16 | 0.00 | - |
13/02/68
|
2.48 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 482,500 | 5.16 | 0.00 | - |
11/02/68
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 488,700 | 5.24 | 0.00 | - |
10/02/68
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 318,100 | 5.20 | 0.00 | - |