ราคาหุ้นย้อนหลัง MPJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.72 | 3.74 unread messages | +0.02 | 3.76 | 3.72 | 273,500 | 6.22 | 8.02 | - |
29/01/69
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 119,800 | 6.19 | 8.06 | - |
28/01/69
|
3.72 | 3.72 unread messages | +0.02 | 3.78 | 3.70 | 596,100 | 6.19 | 8.06 | - |
27/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 73,500 | 6.15 | 8.11 | - |
26/01/69
|
3.72 | 3.70 unread messages | +0.02 | 3.72 | 3.68 | 26,400 | 6.15 | 8.11 | - |
23/01/69
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 68,800 | 6.12 | 8.15 | - |
22/01/69
|
3.70 | 3.70 unread messages | -0.02 | 3.76 | 3.70 | 111,200 | 6.15 | 8.11 | - |
21/01/69
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.70 | 66,700 | 6.19 | 8.06 | - |
20/01/69
|
3.66 | 3.72 unread messages | -0.02 | 3.76 | 3.66 | 110,300 | 6.19 | 8.06 | - |
19/01/69
|
3.80 | 3.74 unread messages | +0.10 | 3.80 | 3.68 | 97,400 | 6.22 | 8.02 | - |
16/01/69
|
3.58 | 3.64 unread messages | +0.08 | 3.66 | 3.56 | 139,000 | 6.05 | 8.24 | - |
15/01/69
|
3.54 | 3.56 unread messages | +0.06 | 3.58 | 3.54 | 68,800 | 5.92 | 8.43 | - |
14/01/69
|
3.56 | 3.50 unread messages | -0.02 | 3.56 | 3.50 | 115,800 | 5.82 | 8.57 | - |
13/01/69
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 59,500 | 5.85 | 8.52 | - |
12/01/69
|
3.56 | 3.52 unread messages | +0.02 | 3.58 | 3.50 | 199,000 | 5.85 | 8.52 | - |
09/01/69
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 43,400 | 5.82 | 8.57 | - |
08/01/69
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 137,200 | 5.85 | 8.52 | - |
07/01/69
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 105,300 | 5.89 | 8.47 | - |
06/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 103,900 | 5.82 | 8.57 | - |
05/01/69
|
3.50 | 3.50 unread messages | +0.02 | 3.56 | 3.46 | 123,100 | 5.82 | 8.57 | - |