ราคาหุ้นย้อนหลัง MNRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 4,100 | 0.00 | 5.83 | - |
29/04/69
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 40,100 | 0.00 | 5.88 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.83 | - |
27/04/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 700 | 0.00 | 5.83 | - |
24/04/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 3,300 | 0.00 | 5.88 | - |
23/04/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 300 | 0.00 | 5.88 | - |
22/04/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 2,000 | 0.00 | 5.88 | - |
21/04/69
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 14,300 | 0.00 | 5.88 | - |
20/04/69
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 13,100 | 0.00 | 5.83 | - |
17/04/69
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 5,500 | 0.00 | 5.94 | - |
10/04/69
|
1.99 | 2.02 unread messages | 0.00 | 2.10 | 1.99 | 2,500 | 0.00 | 5.94 | - |
09/04/69
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 51,000 | 0.00 | 5.94 | - |
08/04/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 600 | 0.00 | 5.94 | - |
07/04/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 6,500 | 0.00 | 5.94 | - |
03/04/69
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,400 | 0.00 | 5.94 | - |
02/04/69
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 52,700 | 0.00 | 6.00 | - |
01/04/69
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 119,800 | 0.00 | 6.00 | - |
31/03/69
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 85,300 | 0.00 | 6.00 | - |
30/03/69
|
2.20 | 2.00 unread messages | -0.12 | 2.20 | 1.99 | 252,200 | 0.00 | 6.00 | - |
27/03/69
|
2.06 | 2.12 unread messages | -0.50 | 2.34 | 2.06 | 10,400 | 0.00 | 5.66 | - |
26/03/69
|
2.48 | 2.62 unread messages | +0.54 | 2.62 | 2.48 | 500 | 0.00 | 4.58 | - |
25/03/69
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 11,600 | 0.00 | 5.77 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.77 | - |
23/03/69
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 100 | 0.00 | 5.77 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.83 | - |
19/03/69
|
2.10 | 2.06 unread messages | -0.06 | 2.10 | 2.06 | 14,700 | 0.00 | 5.83 | - |
18/03/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 200 | 0.00 | 5.66 | - |
17/03/69
|
2.10 | 2.10 unread messages | -0.04 | 2.10 | 2.04 | 34,700 | 0.00 | 5.71 | - |
16/03/69
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 6,000 | 0.00 | 5.56 | - |
13/03/69
|
2.06 | 2.16 unread messages | +0.06 | 2.16 | 2.06 | 1,500 | 0.00 | 5.56 | - |
12/03/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,100 | 0.00 | 5.71 | - |
11/03/69
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 14,100 | 0.00 | 5.71 | - |
10/03/69
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 6,600 | 0.00 | 5.56 | - |
09/03/69
|
2.04 | 2.14 unread messages | 0.00 | 2.16 | 2.04 | 500 | 0.00 | 5.61 | - |
06/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 3,100 | 0.00 | 5.61 | - |
05/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 2,100 | 0.00 | 5.61 | - |
04/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 80,100 | 0.00 | 5.93 | - |
02/03/69
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 15,800 | 0.00 | 5.93 | - |
27/02/69
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.12 | 6,100 | 0.00 | 5.99 | - |
26/02/69
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 16,400 | 0.00 | 6.05 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
24/02/69
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.08 | 600 | 0.00 | 6.11 | - |
23/02/69
|
2.08 | 2.04 unread messages | -0.06 | 2.08 | 2.04 | 6,500 | 0.00 | 6.23 | - |
20/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 30,600 | 0.00 | 6.05 | - |
19/02/69
|
2.06 | 2.08 unread messages | -0.04 | 2.10 | 2.02 | 63,500 | 0.00 | 6.11 | - |
18/02/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 3,100 | 0.00 | 5.99 | - |
17/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 4,900 | 0.00 | 6.05 | - |
16/02/69
|
2.18 | 2.08 unread messages | 0.00 | 2.18 | 2.06 | 40,600 | 0.00 | 6.11 | - |
13/02/69
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.02 | 90,700 | 0.00 | 6.11 | - |
12/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 3,100 | 0.00 | 6.05 | - |
11/02/69
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 4,700 | 0.00 | 6.11 | - |
10/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 6,100 | 0.00 | 6.11 | - |
09/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 6,900 | 0.00 | 6.11 | - |
06/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 7,000 | 0.00 | 6.11 | - |
05/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 12,900 | 0.00 | 6.11 | - |
04/02/69
|
2.02 | 2.08 unread messages | -0.02 | 2.18 | 2.02 | 58,500 | 0.00 | 6.11 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
29/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
27/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,300 | 0.00 | 6.05 | - |
26/01/69
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
23/01/69
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 6,500 | 0.00 | 6.11 | - |
22/01/69
|
2.04 | 2.10 unread messages | -0.02 | 2.10 | 2.04 | 200 | 0.00 | 6.05 | - |
21/01/69
|
2.18 | 2.12 unread messages | +0.02 | 2.18 | 2.02 | 2,600 | 0.00 | 5.99 | - |
20/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
15/01/69
|
2.10 | 2.10 unread messages | -0.04 | 2.10 | 2.10 | 20,000 | 0.00 | 6.05 | - |
14/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 600 | 0.00 | 5.93 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
08/01/69
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 41,000 | 0.00 | 5.93 | - |
07/01/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 300 | 0.00 | 5.99 | - |
06/01/69
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.10 | 600 | 0.00 | 6.05 | - |
05/01/69
|
2.10 | 2.08 unread messages | 0.00 | 2.18 | 2.08 | 1,700 | 0.00 | 6.11 | - |