ราคาหุ้นย้อนหลัง MNRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 1,400 | 0.00 | 6.17 | - |
03/12/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 6,100 | 0.00 | 6.11 | - |
02/12/68
|
2.04 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 83,100 | 0.00 | 6.11 | - |
01/12/68
|
2.02 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 119,100 | 0.00 | 6.11 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.23 | - |
27/11/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.04 | 15,000 | 0.00 | 6.23 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
25/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 100 | 0.00 | 6.11 | - |
24/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 300 | 0.00 | 6.11 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
20/11/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 300 | 0.00 | 6.11 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
14/11/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 300 | 0.00 | 6.05 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.99 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.99 | - |
11/11/68
|
2.06 | 2.12 unread messages | -0.04 | 2.20 | 2.06 | 3,000 | 0.00 | 5.99 | - |
10/11/68
|
2.04 | 2.16 unread messages | +0.04 | 2.16 | 2.04 | 700 | 0.00 | 5.88 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.99 | - |
06/11/68
|
2.18 | 2.12 unread messages | -0.08 | 2.18 | 2.12 | 700 | 0.00 | 5.99 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.77 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.77 | - |
03/11/68
|
2.04 | 2.20 unread messages | +0.16 | 2.20 | 1.99 | 111,800 | 0.00 | 5.77 | - |
31/10/68
|
2.04 | 2.04 unread messages | -0.08 | 2.04 | 2.04 | 400 | 0.00 | 6.23 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.99 | - |
29/10/68
|
2.04 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 7,000 | 0.00 | 5.99 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
27/10/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.02 | 1,000 | 0.00 | 6.05 | - |
24/10/68
|
2.10 | 2.08 unread messages | +0.04 | 2.10 | 1.99 | 33,700 | 0.00 | 6.11 | - |
22/10/68
|
2.04 | 2.04 unread messages | -0.06 | 2.04 | 2.04 | 200 | 0.00 | 6.23 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
14/10/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
09/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 21,000 | 0.00 | 6.11 | - |
08/10/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 2,100 | 0.00 | 6.11 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
06/10/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 15,400 | 0.00 | 6.05 | - |
03/10/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 16,400 | 0.00 | 6.17 | - |
02/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 13,600 | 0.00 | 6.11 | - |
01/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 15,300 | 0.00 | 6.17 | - |
30/09/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 3,000 | 0.00 | 6.11 | - |
29/09/68
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 21,000 | 0.00 | 6.17 | - |
26/09/68
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 51,500 | 0.00 | 6.17 | - |
25/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 2,000 | 0.00 | 6.05 | - |
24/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 18,600 | 0.00 | 6.05 | - |
23/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 47,600 | 0.00 | 6.11 | - |
22/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 1,100 | 0.00 | 6.05 | - |
19/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 200 | 0.00 | 6.11 | - |
18/09/68
|
2.04 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 1,100 | 0.00 | 6.05 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
16/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 2,200 | 0.00 | 6.05 | - |
15/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
12/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 43,000 | 0.00 | 6.11 | - |
11/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 6,300 | 0.00 | 6.11 | - |
10/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 23,700 | 0.00 | 6.11 | - |
09/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 2,200 | 0.00 | 6.11 | - |
08/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 2,000 | 0.00 | 6.11 | - |
05/09/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 500 | 0.00 | 6.11 | - |
04/09/68
|
2.06 | 2.06 unread messages | -0.04 | 2.06 | 2.06 | 2,000 | 0.00 | 6.17 | - |
03/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
02/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 600 | 0.00 | 6.05 | - |
01/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 1,400 | 0.00 | 6.05 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
28/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 9,400 | 0.00 | 6.11 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.17 | - |
26/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 700 | 0.00 | 6.17 | - |
22/08/68
|
2.06 | 2.06 unread messages | -0.04 | 2.06 | 2.06 | 2,000 | 0.00 | 6.17 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
20/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 800 | 0.00 | 6.05 | - |
19/08/68
|
2.02 | 2.10 unread messages | 0.00 | 2.10 | 2.02 | 400 | 0.00 | 6.05 | - |
18/08/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 7,400 | 0.00 | 6.05 | - |
15/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 12,900 | 0.00 | 6.11 | - |
14/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 100 | 0.00 | 6.11 | - |
13/08/68
|
2.02 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 5,600 | 0.00 | 6.17 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.17 | - |
07/08/68
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 22,300 | 0.00 | 6.17 | - |
06/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 1,900 | 0.00 | 6.17 | - |
05/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 1,500 | 0.00 | 6.11 | - |
04/08/68
|
2.08 | 2.08 unread messages | -0.08 | 2.10 | 2.08 | 6,100 | 0.00 | 6.11 | - |
01/08/68
|
2.16 | 2.16 unread messages | +0.06 | 2.16 | 2.16 | 300 | 0.00 | 5.88 | - |
31/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 14,900 | 0.00 | 6.05 | - |
30/07/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 45,100 | 0.00 | 6.05 | - |
29/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 5,000 | 0.00 | 6.05 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
24/07/68
|
2.18 | 2.10 unread messages | -0.10 | 2.20 | 2.08 | 1,200 | 0.00 | 6.05 | - |
23/07/68
|
2.08 | 2.20 unread messages | +0.12 | 2.20 | 2.08 | 500 | 0.00 | 5.77 | - |
22/07/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 9,600 | 0.00 | 6.11 | - |
21/07/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 600 | 0.00 | 6.11 | - |
18/07/68
|
2.20 | 2.08 unread messages | +0.02 | 2.20 | 2.06 | 11,200 | 0.00 | 6.11 | - |
17/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.20 | 2.04 | 3,500 | 0.00 | 6.17 | - |
16/07/68
|
2.08 | 2.04 unread messages | +0.04 | 2.10 | 2.00 | 63,400 | 0.00 | 6.23 | - |
15/07/68
|
2.00 | 2.00 unread messages | -0.06 | 2.00 | 2.00 | 42,100 | 0.00 | 6.35 | - |
14/07/68
|
1.98 | 2.06 unread messages | +0.12 | 2.06 | 1.97 | 25,000 | 0.00 | 6.17 | - |
11/07/68
|
2.06 | 1.94 unread messages | -0.05 | 2.08 | 1.92 | 71,500 | 0.00 | 6.55 | - |
09/07/68
|
2.02 | 1.99 unread messages | -0.05 | 2.18 | 1.99 | 50,100 | 0.00 | 6.38 | - |
08/07/68
|
2.04 | 2.04 unread messages | -0.04 | 2.06 | 2.04 | 20,900 | 0.00 | 6.23 | - |
07/07/68
|
2.00 | 2.08 unread messages | +0.04 | 2.10 | 1.99 | 60,600 | 0.00 | 6.11 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.23 | - |
03/07/68
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.04 | 15,200 | 0.00 | 6.23 | - |
02/07/68
|
2.08 | 2.08 unread messages | +0.06 | 2.08 | 2.08 | 100 | 0.00 | 6.11 | - |
01/07/68
|
2.02 | 2.02 unread messages | -0.06 | 2.02 | 2.02 | 100 | 0.00 | 6.29 | - |
30/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 200 | 0.00 | 6.11 | - |
27/06/68
|
2.02 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 300 | 0.00 | 6.11 | - |
26/06/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 63,000 | 0.00 | 6.11 | - |
25/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 500 | 0.00 | 6.17 | - |
24/06/68
|
2.02 | 2.06 unread messages | -0.02 | 2.06 | 2.02 | 32,800 | 0.00 | 6.17 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
18/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 200 | 0.00 | 6.11 | - |
17/06/68
|
2.08 | 2.08 unread messages | +0.10 | 2.08 | 2.08 | 300 | 0.00 | 6.11 | - |
16/06/68
|
2.06 | 1.98 unread messages | -0.08 | 2.06 | 1.98 | 4,500 | 0.00 | 6.41 | - |
13/06/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 700 | 0.00 | 6.17 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.23 | - |
11/06/68
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.04 | 22,400 | 0.00 | 6.23 | - |
10/06/68
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.08 | 300 | 0.00 | 6.11 | - |
09/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 400 | 0.00 | 6.23 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.23 | - |
05/06/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 16,300 | 0.00 | 6.23 | - |
04/06/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 2,300 | 0.00 | 6.23 | - |
30/05/68
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.06 | 1,200 | 0.00 | 6.17 | - |
29/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,400 | 0.00 | 6.05 | - |
28/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 5,200 | 0.00 | 6.05 | - |
27/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 1,300 | 0.00 | 6.05 | - |
26/05/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 1,300 | 0.00 | 6.05 | - |
23/05/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 2,600 | 0.00 | 6.11 | - |
22/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 17,100 | 0.00 | 6.11 | - |
21/05/68
|
2.12 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 11,500 | 0.00 | 6.11 | - |
20/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 16,400 | 0.00 | 6.17 | - |
19/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.14 | 2.06 | 10,100 | 0.00 | 6.17 | - |
16/05/68
|
2.08 | 2.06 unread messages | -0.08 | 2.08 | 2.06 | 10,000 | 0.00 | 6.17 | - |
14/05/68
|
2.16 | 2.16 unread messages | -0.04 | 2.16 | 2.16 | 2,000 | 0.00 | 5.88 | - |
13/05/68
|
2.20 | 2.20 unread messages | +0.14 | 2.20 | 2.20 | 1,500 | 0.00 | 5.77 | - |
09/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 2,000 | 0.00 | 6.17 | - |
09/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 2,000 | 0.00 | 6.17 | - |
08/05/68
|
2.04 | 2.06 unread messages | -0.14 | 2.20 | 2.04 | 23,700 | 0.00 | 6.17 | - |
07/05/68
|
2.20 | 2.20 unread messages | +0.16 | 2.20 | 2.18 | 900 | 0.00 | 5.77 | - |
06/05/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 1,100 | 0.00 | 6.23 | - |
02/05/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 4,000 | 0.00 | 6.23 | - |
30/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 10,000 | 0.00 | 6.23 | - |
29/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.04 | 1,200 | 0.00 | 7.30 | - |
28/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 32,400 | 0.00 | 7.38 | - |
25/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 30,000 | 0.00 | 7.30 | - |
24/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 1,000 | 0.00 | 7.30 | - |
23/04/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 10,000 | 0.00 | 7.38 | - |
22/04/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 7,000 | 0.00 | 7.38 | - |
21/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 33,000 | 0.00 | 7.38 | - |
18/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 11,100 | 0.00 | 7.30 | - |
17/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 5,300 | 0.00 | 7.30 | - |
16/04/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,100 | 0.00 | 7.38 | - |
11/04/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 15,300 | 0.00 | 7.38 | - |
10/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 23,500 | 0.00 | 7.45 | - |
09/04/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 41,100 | 0.00 | 7.45 | - |
08/04/68
|
2.04 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 44,600 | 0.00 | 7.49 | - |
04/04/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 95,600 | 0.00 | 7.45 | - |
03/04/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 34,900 | 0.00 | 7.38 | - |
02/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 39,100 | 0.00 | 7.38 | - |
01/04/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 14,500 | 0.00 | 7.30 | - |
31/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 6,900 | 0.00 | 7.45 | - |
28/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 53,900 | 0.00 | 7.38 | - |
27/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 36,000 | 0.00 | 7.38 | - |
26/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 31,600 | 0.00 | 7.38 | - |
25/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 700 | 0.00 | 7.30 | - |
24/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 48,100 | 0.00 | 7.30 | - |
21/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 39,000 | 0.00 | 7.30 | - |
20/03/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 100,300 | 0.00 | 7.30 | - |
19/03/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 58,100 | 0.00 | 7.23 | - |
18/03/68
|
2.06 | 2.06 unread messages | -0.30 | 2.08 | 2.02 | 56,600 | 0.00 | 7.23 | - |
17/03/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 181,000 | 0.00 | 6.31 | - |
14/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 82,600 | 0.00 | 6.26 | - |
13/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 49,400 | 0.00 | 6.26 | - |
12/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 9,000 | 0.00 | 6.26 | - |
11/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 103,900 | 0.00 | 6.26 | - |
10/03/68
|
2.38 | 2.38 unread messages | +0.06 | 2.44 | 2.38 | 81,100 | 0.00 | 6.26 | - |
07/03/68
|
2.30 | 2.32 unread messages | -0.10 | 2.38 | 2.24 | 14,400 | 0.00 | 6.42 | - |
06/03/68
|
2.24 | 2.42 unread messages | +0.24 | 2.44 | 2.24 | 18,600 | 0.00 | 6.16 | - |
05/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 11,000 | 0.00 | 6.83 | - |
04/03/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 400 | 0.00 | 6.83 | - |
03/03/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 21,700 | 0.00 | 6.90 | - |
28/02/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 18,000 | 0.00 | 6.90 | - |
27/02/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 10,100 | 0.00 | 6.90 | - |
26/02/68
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
25/02/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 32,000 | 0.00 | 6.90 | - |
24/02/68
|
2.30 | 2.20 unread messages | -0.08 | 2.30 | 2.20 | 12,700 | 0.00 | 6.77 | - |
21/02/68
|
2.38 | 2.28 unread messages | +0.06 | 2.38 | 2.20 | 20,000 | 0.00 | 6.54 | - |
20/02/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 39,600 | 0.00 | 6.71 | - |
19/02/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
18/02/68
|
2.38 | 2.18 unread messages | -0.04 | 2.38 | 2.18 | 200 | 0.00 | 6.83 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.71 | - |
14/02/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 7,000 | 0.00 | 6.71 | - |
13/02/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 16,200 | 0.00 | 6.71 | - |
11/02/68
|
2.40 | 2.24 unread messages | -0.08 | 2.40 | 2.10 | 87,000 | 0.00 | 6.65 | - |
10/02/68
|
2.32 | 2.32 unread messages | +0.12 | 2.32 | 2.32 | 200 | 0.00 | 6.42 | - |