ราคาหุ้นย้อนหลัง MNRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.04 | 1,200 | 0.00 | 7.30 | - |
28/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 32,400 | 0.00 | 7.38 | - |
25/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 30,000 | 0.00 | 7.30 | - |
24/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 1,000 | 0.00 | 7.30 | - |
23/04/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 10,000 | 0.00 | 7.38 | - |
22/04/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 7,000 | 0.00 | 7.38 | - |
21/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 33,000 | 0.00 | 7.38 | - |
18/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 11,100 | 0.00 | 7.30 | - |
17/04/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 5,300 | 0.00 | 7.30 | - |
16/04/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,100 | 0.00 | 7.38 | - |
11/04/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 15,300 | 0.00 | 7.38 | - |
10/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 23,500 | 0.00 | 7.45 | - |
09/04/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 41,100 | 0.00 | 7.45 | - |
08/04/68
|
2.04 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 44,600 | 0.00 | 7.49 | - |
04/04/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 95,600 | 0.00 | 7.45 | - |
03/04/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 34,900 | 0.00 | 7.38 | - |
02/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 39,100 | 0.00 | 7.38 | - |
01/04/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 14,500 | 0.00 | 7.30 | - |
31/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 6,900 | 0.00 | 7.45 | - |
28/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 53,900 | 0.00 | 7.38 | - |
27/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 36,000 | 0.00 | 7.38 | - |
26/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 31,600 | 0.00 | 7.38 | - |
25/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 700 | 0.00 | 7.30 | - |
24/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 48,100 | 0.00 | 7.30 | - |
21/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 39,000 | 0.00 | 7.30 | - |
20/03/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 100,300 | 0.00 | 7.30 | - |
19/03/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 58,100 | 0.00 | 7.23 | - |
18/03/68
|
2.06 | 2.06 unread messages | -0.30 | 2.08 | 2.02 | 56,600 | 0.00 | 7.23 | - |
17/03/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 181,000 | 0.00 | 6.31 | - |
14/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 82,600 | 0.00 | 6.26 | - |
13/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 49,400 | 0.00 | 6.26 | - |
12/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 9,000 | 0.00 | 6.26 | - |
11/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 103,900 | 0.00 | 6.26 | - |
10/03/68
|
2.38 | 2.38 unread messages | +0.06 | 2.44 | 2.38 | 81,100 | 0.00 | 6.26 | - |
07/03/68
|
2.30 | 2.32 unread messages | -0.10 | 2.38 | 2.24 | 14,400 | 0.00 | 6.42 | - |
06/03/68
|
2.24 | 2.42 unread messages | +0.24 | 2.44 | 2.24 | 18,600 | 0.00 | 6.16 | - |
05/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 11,000 | 0.00 | 6.83 | - |
04/03/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 400 | 0.00 | 6.83 | - |
03/03/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 21,700 | 0.00 | 6.90 | - |
28/02/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 18,000 | 0.00 | 6.90 | - |
27/02/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 10,100 | 0.00 | 6.90 | - |
26/02/68
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
25/02/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 32,000 | 0.00 | 6.90 | - |
24/02/68
|
2.30 | 2.20 unread messages | -0.08 | 2.30 | 2.20 | 12,700 | 0.00 | 6.77 | - |
21/02/68
|
2.38 | 2.28 unread messages | +0.06 | 2.38 | 2.20 | 20,000 | 0.00 | 6.54 | - |
20/02/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 39,600 | 0.00 | 6.71 | - |
19/02/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
18/02/68
|
2.38 | 2.18 unread messages | -0.04 | 2.38 | 2.18 | 200 | 0.00 | 6.83 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.71 | - |
14/02/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 7,000 | 0.00 | 6.71 | - |
13/02/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 16,200 | 0.00 | 6.71 | - |
11/02/68
|
2.40 | 2.24 unread messages | -0.08 | 2.40 | 2.10 | 87,000 | 0.00 | 6.65 | - |
10/02/68
|
2.32 | 2.32 unread messages | +0.12 | 2.32 | 2.32 | 200 | 0.00 | 6.42 | - |
07/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 5,000 | 0.00 | 6.77 | - |
06/02/68
|
2.04 | 2.20 unread messages | 0.00 | 2.20 | 2.04 | 1,100 | 0.00 | 6.77 | - |
05/02/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
04/02/68
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.22 | 6,000 | 0.00 | 6.71 | - |
03/02/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 5,500 | 0.00 | 6.59 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
30/01/68
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 20,000 | 0.00 | 6.65 | - |
29/01/68
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 10,100 | 0.00 | 6.77 | - |
28/01/68
|
2.26 | 2.26 unread messages | +0.06 | 2.26 | 2.26 | 9,600 | 0.00 | 6.59 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.77 | - |
24/01/68
|
2.20 | 2.20 unread messages | -0.08 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | - |
23/01/68
|
2.18 | 2.28 unread messages | +0.08 | 2.28 | 2.16 | 20,300 | 0.00 | 6.54 | - |
22/01/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 500 | 0.00 | 6.77 | - |
21/01/68
|
2.32 | 2.18 unread messages | -0.12 | 2.38 | 2.18 | 4,400 | 0.00 | 6.83 | - |
20/01/68
|
2.32 | 2.30 unread messages | +0.08 | 2.32 | 2.30 | 112,400 | 0.00 | 6.48 | - |
17/01/68
|
2.24 | 2.22 unread messages | +0.04 | 2.24 | 2.14 | 50,700 | 0.00 | 6.71 | - |
16/01/68
|
2.22 | 2.18 unread messages | -0.10 | 2.22 | 2.18 | 20,000 | 0.00 | 6.83 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
14/01/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 4,500 | 0.00 | 6.54 | - |
13/01/68
|
2.28 | 2.28 unread messages | +0.10 | 2.30 | 2.28 | 5,500 | 0.00 | 6.54 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.83 | - |
09/01/68
|
2.28 | 2.18 unread messages | -0.10 | 2.28 | 2.18 | 153,000 | 0.00 | 6.83 | - |
08/01/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 2,000 | 0.00 | 6.54 | - |
07/01/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 1,100 | 0.00 | 6.54 | - |
06/01/68
|
2.28 | 2.28 unread messages | -0.10 | 2.28 | 2.28 | 200 | 0.00 | 6.54 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | - |
02/01/68
|
2.38 | 2.38 unread messages | +0.10 | 2.38 | 2.38 | 7,600 | 0.00 | 6.26 | - |