ราคาหุ้นย้อนหลัง MNRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
2.10 | 2.10 unread messages | -0.04 | 2.10 | 2.04 | 34,700 | 0.00 | 5.71 | - |
16/03/69
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 6,000 | 0.00 | 5.56 | - |
13/03/69
|
2.06 | 2.16 unread messages | +0.06 | 2.16 | 2.06 | 1,500 | 0.00 | 5.56 | - |
12/03/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,100 | 0.00 | 5.71 | - |
11/03/69
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 14,100 | 0.00 | 5.71 | - |
10/03/69
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 6,600 | 0.00 | 5.56 | - |
09/03/69
|
2.04 | 2.14 unread messages | 0.00 | 2.16 | 2.04 | 500 | 0.00 | 5.61 | - |
06/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 3,100 | 0.00 | 5.61 | - |
05/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 2,100 | 0.00 | 5.61 | - |
04/03/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 80,100 | 0.00 | 5.93 | - |
02/03/69
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 15,800 | 0.00 | 5.93 | - |
27/02/69
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.12 | 6,100 | 0.00 | 5.99 | - |
26/02/69
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 16,400 | 0.00 | 6.05 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.11 | - |
24/02/69
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.08 | 600 | 0.00 | 6.11 | - |
23/02/69
|
2.08 | 2.04 unread messages | -0.06 | 2.08 | 2.04 | 6,500 | 0.00 | 6.23 | - |
20/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 30,600 | 0.00 | 6.05 | - |
19/02/69
|
2.06 | 2.08 unread messages | -0.04 | 2.10 | 2.02 | 63,500 | 0.00 | 6.11 | - |
18/02/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 3,100 | 0.00 | 5.99 | - |
17/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 4,900 | 0.00 | 6.05 | - |
16/02/69
|
2.18 | 2.08 unread messages | 0.00 | 2.18 | 2.06 | 40,600 | 0.00 | 6.11 | - |
13/02/69
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.02 | 90,700 | 0.00 | 6.11 | - |
12/02/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 3,100 | 0.00 | 6.05 | - |
11/02/69
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 4,700 | 0.00 | 6.11 | - |
10/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 6,100 | 0.00 | 6.11 | - |
09/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 6,900 | 0.00 | 6.11 | - |
06/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 7,000 | 0.00 | 6.11 | - |
05/02/69
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 12,900 | 0.00 | 6.11 | - |
04/02/69
|
2.02 | 2.08 unread messages | -0.02 | 2.18 | 2.02 | 58,500 | 0.00 | 6.11 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
29/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
27/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,300 | 0.00 | 6.05 | - |
26/01/69
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
23/01/69
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 6,500 | 0.00 | 6.11 | - |
22/01/69
|
2.04 | 2.10 unread messages | -0.02 | 2.10 | 2.04 | 200 | 0.00 | 6.05 | - |
21/01/69
|
2.18 | 2.12 unread messages | +0.02 | 2.18 | 2.02 | 2,600 | 0.00 | 5.99 | - |
20/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 0.00 | 6.05 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 | - |
15/01/69
|
2.10 | 2.10 unread messages | -0.04 | 2.10 | 2.10 | 20,000 | 0.00 | 6.05 | - |
14/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 600 | 0.00 | 5.93 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.93 | - |
08/01/69
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 41,000 | 0.00 | 5.93 | - |
07/01/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 300 | 0.00 | 5.99 | - |
06/01/69
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.10 | 600 | 0.00 | 6.05 | - |
05/01/69
|
2.10 | 2.08 unread messages | 0.00 | 2.18 | 2.08 | 1,700 | 0.00 | 6.11 | - |