ราคาหุ้นย้อนหลัง MNRF
ตาราง ราคาหุ้นย้อนหลัง
3.56/2.14
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 800 | 0.00 | 6.59 | 0.00 |
20/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 11,500 | 0.00 | 6.77 | 0.00 |
19/11/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 500 | 0.00 | 6.77 | 0.00 |
18/11/67
|
2.18 | 2.18 unread messages | -0.04 | 2.18 | 2.18 | 200 | 0.00 | 6.83 | 0.00 |
15/11/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 6,800 | 0.00 | 6.71 | 0.00 |
14/11/67
|
2.30 | 2.22 unread messages | -0.08 | 2.30 | 2.22 | 4,100 | 0.00 | 6.71 | 0.00 |
13/11/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 2,700 | 0.00 | 6.48 | 0.00 |
12/11/67
|
2.26 | 2.28 unread messages | +0.06 | 2.28 | 2.26 | 7,800 | 0.00 | 6.54 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.71 | 0.00 |
08/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 1,500 | 0.00 | 6.71 | 0.00 |
07/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 15,100 | 0.00 | 6.71 | 0.00 |
06/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 20,000 | 0.00 | 6.71 | 0.00 |
05/11/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.12 | 90,200 | 0.00 | 6.71 | 0.00 |
04/11/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 200 | 0.00 | 6.77 | 0.00 |
01/11/67
|
2.18 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 20,400 | 0.00 | 6.90 | 0.00 |
31/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 7,000 | 0.00 | 6.83 | 0.00 |
30/10/67
|
2.16 | 2.16 unread messages | -0.04 | 2.16 | 2.16 | 6,000 | 0.00 | 6.90 | 0.00 |
29/10/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 4,100 | 0.00 | 6.77 | 0.00 |
28/10/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.14 | 70,900 | 0.00 | 6.71 | 0.00 |
25/10/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 800 | 0.00 | 6.71 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.71 | 0.00 |
22/10/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 10,300 | 0.00 | 6.71 | 0.00 |
21/10/67
|
2.16 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 29,000 | 0.00 | 6.71 | 0.00 |
18/10/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.16 | 26,300 | 0.00 | 6.71 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | 0.00 |
16/10/67
|
2.18 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 14,500 | 0.00 | 6.65 | 0.00 |
15/10/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 1,600 | 0.00 | 6.65 | 0.00 |
11/10/67
|
2.24 | 2.20 unread messages | +0.04 | 2.24 | 2.14 | 4,800 | 0.00 | 6.77 | 0.00 |
10/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 49,000 | 0.00 | 6.90 | 0.00 |
09/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 35,000 | 0.00 | 6.90 | 0.00 |
08/10/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 50,200 | 0.00 | 6.90 | 0.00 |
07/10/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 4,600 | 0.00 | 6.96 | 0.00 |
04/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 28,600 | 0.00 | 6.90 | 0.00 |
03/10/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.16 | 41,800 | 0.00 | 6.90 | 0.00 |
02/10/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 168,500 | 0.00 | 6.96 | 0.00 |
01/10/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 101,100 | 0.00 | 6.96 | 0.00 |
30/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 36,500 | 0.00 | 6.83 | 0.00 |
27/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 31,000 | 0.00 | 6.83 | 0.00 |
26/09/67
|
2.24 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 400 | 0.00 | 6.83 | 0.00 |
25/09/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 100 | 0.00 | 6.77 | 0.00 |
24/09/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 10,200 | 0.00 | 6.83 | 0.00 |
23/09/67
|
2.30 | 2.20 unread messages | +0.04 | 2.30 | 2.20 | 45,100 | 0.00 | 6.77 | 0.00 |
20/09/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 205,100 | 0.00 | 6.90 | 0.00 |
19/09/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 155,300 | 0.00 | 6.90 | 0.00 |
18/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.24 | 2.16 | 110,300 | 0.00 | 6.83 | 0.00 |
17/09/67
|
2.18 | 2.18 unread messages | +0.02 | 2.24 | 2.18 | 101,500 | 0.00 | 6.83 | 0.00 |
16/09/67
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 102,400 | 0.00 | 6.90 | 0.00 |
13/09/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 100,300 | 0.00 | 6.90 | 0.00 |
12/09/67
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 50,600 | 0.00 | 6.90 | 0.00 |
11/09/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 53,300 | 0.00 | 6.83 | 0.00 |
10/09/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 208,100 | 0.00 | 6.90 | 0.00 |
09/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 3,100 | 0.00 | 6.77 | 0.00 |
06/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 141,000 | 0.00 | 6.77 | 0.00 |
05/09/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 130,800 | 0.00 | 6.77 | 0.00 |
04/09/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 186,300 | 0.00 | 6.71 | 0.00 |
03/09/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 100,200 | 0.00 | 6.71 | 0.00 |
02/09/67
|
2.24 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 213,200 | 0.00 | 6.71 | 0.00 |
30/08/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 206,600 | 0.00 | 6.59 | 0.00 |
29/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 90,900 | 0.00 | 6.65 | 0.00 |
28/08/67
|
2.36 | 2.24 unread messages | 0.00 | 2.36 | 2.24 | 314,500 | 0.00 | 6.65 | 0.00 |
27/08/67
|
2.26 | 2.24 unread messages | 0.00 | 2.36 | 2.24 | 111,500 | 0.00 | 6.65 | 0.00 |
26/08/67
|
2.46 | 2.24 unread messages | -0.06 | 2.46 | 2.24 | 38,800 | 0.00 | 6.65 | 0.00 |
23/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 317,200 | 0.00 | 6.48 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | 0.00 |
21/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 100 | 0.00 | 6.48 | 0.00 |
20/08/67
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.30 | 800 | 0.00 | 6.48 | 0.00 |
19/08/67
|
2.60 | 2.32 unread messages | +0.04 | 2.64 | 2.28 | 20,400 | 0.00 | 6.42 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | 0.00 |
14/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 2,400 | 0.00 | 6.54 | 0.00 |
13/08/67
|
2.68 | 2.28 unread messages | 0.00 | 2.68 | 2.22 | 27,900 | 0.00 | 6.54 | 0.00 |
09/08/67
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.28 | 5,000 | 0.00 | 6.54 | 0.00 |
08/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 23,000 | 0.00 | 6.48 | 0.00 |
07/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 10,000 | 0.00 | 6.48 | 0.00 |
06/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 9,400 | 0.00 | 6.48 | 0.00 |
05/08/67
|
2.30 | 2.30 unread messages | -0.10 | 2.74 | 2.30 | 30,500 | 0.00 | 6.48 | 0.00 |
02/08/67
|
2.40 | 2.40 unread messages | +0.10 | 2.40 | 2.40 | 600 | 0.00 | 6.21 | 0.00 |
01/08/67
|
2.34 | 2.30 unread messages | -0.04 | 2.50 | 2.28 | 13,400 | 0.00 | 6.48 | 0.00 |
31/07/67
|
2.30 | 2.34 unread messages | -0.04 | 2.34 | 2.20 | 73,100 | 0.00 | 6.37 | 0.00 |
30/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.20 | 115,600 | 0.00 | 6.26 | 0.00 |
26/07/67
|
2.48 | 2.38 unread messages | -0.08 | 2.48 | 2.36 | 81,700 | 0.00 | 6.26 | 0.00 |
25/07/67
|
2.54 | 2.46 unread messages | +0.02 | 2.54 | 2.44 | 69,000 | 0.00 | 6.06 | 0.00 |
24/07/67
|
2.60 | 2.44 unread messages | -0.20 | 2.60 | 2.44 | 236,200 | 0.00 | 6.11 | 0.00 |
23/07/67
|
2.54 | 2.64 unread messages | +0.14 | 2.68 | 2.50 | 41,800 | 0.00 | 5.64 | 0.00 |
19/07/67
|
2.76 | 2.50 unread messages | -0.18 | 2.76 | 2.50 | 7,700 | 0.00 | 5.96 | 0.00 |
18/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,000 | 0.00 | 5.56 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.56 | 0.00 |
16/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,300 | 0.00 | 5.56 | 0.00 |
15/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 8,700 | 0.00 | 5.56 | 0.00 |
12/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,500 | 0.00 | 5.56 | 0.00 |
11/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 2,300 | 0.00 | 5.56 | 0.00 |
10/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,500 | 0.00 | 5.56 | 0.00 |
09/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 700 | 0.00 | 5.56 | 0.00 |
08/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 10,500 | 0.00 | 5.56 | 0.00 |
05/07/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 5,500 | 0.00 | 5.56 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.56 | 0.00 |
03/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,300 | 0.00 | 5.56 | 0.00 |
02/07/67
|
2.50 | 2.68 unread messages | +0.18 | 2.68 | 2.50 | 1,800 | 0.00 | 5.56 | 0.00 |
01/07/67
|
2.72 | 2.50 unread messages | -0.12 | 2.72 | 2.50 | 7,100 | 0.00 | 5.96 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.69 | 0.00 |
27/06/67
|
2.62 | 2.62 unread messages | +0.06 | 2.62 | 2.62 | 2,000 | 0.00 | 5.69 | 0.00 |
26/06/67
|
2.54 | 2.56 unread messages | 0.00 | 2.64 | 2.54 | 1,200 | 0.00 | 5.82 | 0.00 |
25/06/67
|
2.62 | 2.56 unread messages | -0.06 | 2.70 | 2.56 | 15,600 | 0.00 | 5.82 | 0.00 |
24/06/67
|
2.64 | 2.62 unread messages | -0.08 | 2.64 | 2.62 | 800 | 0.00 | 5.69 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.52 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.52 | 0.00 |
19/06/67
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.62 | 21,900 | 0.00 | 5.52 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.69 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.69 | 0.00 |
14/06/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.62 | 24,300 | 0.00 | 5.69 | 0.00 |
13/06/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.62 | 85,100 | 0.00 | 5.69 | 0.00 |
12/06/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.62 | 75,500 | 0.00 | 5.69 | 0.00 |
11/06/67
|
2.70 | 2.62 unread messages | 0.00 | 2.70 | 2.62 | 50,200 | 0.00 | 5.69 | 0.00 |
10/06/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 150,000 | 0.00 | 5.69 | 0.00 |
07/06/67
|
2.68 | 2.66 unread messages | -0.06 | 2.68 | 2.66 | 51,500 | 0.00 | 5.60 | 0.00 |
06/06/67
|
2.72 | 2.72 unread messages | +0.08 | 2.72 | 2.72 | 300 | 0.00 | 5.48 | 0.00 |
06/06/67
|
2.72 | 2.72 unread messages | +0.08 | 2.72 | 2.72 | 300 | 0.00 | 5.48 | 0.00 |
06/06/67
|
2.72 | 2.72 unread messages | +0.08 | 2.72 | 2.72 | 300 | 0.00 | 5.48 | 0.00 |
05/06/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.64 | 100,400 | 0.00 | 5.64 | 0.00 |
04/06/67
|
2.64 | 2.62 unread messages | -0.18 | 2.68 | 2.62 | 209,200 | 0.00 | 5.69 | 0.00 |
31/05/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 3,800 | 0.00 | 5.32 | 0.00 |
30/05/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 8,600 | 0.00 | 5.32 | 0.00 |
29/05/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 600 | 0.00 | 5.32 | 0.00 |
28/05/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 2,100 | 0.00 | 5.32 | 0.00 |
27/05/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.80 | 100 | 0.00 | 5.32 | 0.00 |
24/05/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.78 | 3,000 | 0.00 | 5.36 | 0.00 |
23/05/67
|
2.80 | 2.80 unread messages | +0.08 | 2.80 | 2.80 | 500 | 0.00 | 5.32 | 0.00 |
21/05/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 2,300 | 0.00 | 5.48 | 0.00 |
20/05/67
|
2.80 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 200 | 0.00 | 5.48 | 0.00 |
17/05/67
|
2.72 | 2.72 unread messages | -0.02 | 2.72 | 2.72 | 200 | 0.00 | 5.48 | 0.00 |
16/05/67
|
2.70 | 2.74 unread messages | +0.08 | 2.74 | 2.70 | 600 | 0.00 | 5.44 | 0.00 |
15/05/67
|
2.66 | 2.66 unread messages | -0.04 | 2.66 | 2.66 | 800 | 0.00 | 5.60 | 0.00 |
14/05/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 600 | 0.00 | 5.52 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.56 | 0.00 |
10/05/67
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.68 | 52,300 | 0.00 | 5.56 | 0.00 |
09/05/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 400 | 0.00 | 5.52 | 0.00 |
08/05/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 21,900 | 0.00 | 5.56 | 0.00 |
07/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 2,300 | 0.00 | 5.52 | 0.00 |
03/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 800 | 0.00 | 5.52 | 0.00 |
02/05/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 400 | 0.00 | 5.52 | 0.00 |
30/04/67
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.66 | 10,000 | 0.00 | 5.56 | 0.00 |
29/04/67
|
2.70 | 2.70 unread messages | +0.10 | 2.70 | 2.70 | 400 | 0.00 | 5.52 | 0.00 |
26/04/67
|
2.62 | 2.60 unread messages | -0.10 | 2.68 | 2.58 | 112,300 | 0.00 | 5.73 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.52 | 0.00 |
24/04/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 1,000 | 0.00 | 5.52 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.56 | 0.00 |
22/04/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 35,000 | 0.00 | 5.56 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
18/04/67
|
2.66 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 11,400 | 0.00 | 5.60 | 0.00 |
17/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 17,100 | 0.00 | 5.52 | 0.00 |
11/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 136,000 | 0.00 | 5.52 | 0.00 |
10/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.78 | 2.70 | 10,800 | 0.00 | 5.52 | 0.00 |
09/04/67
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.70 | 10,000 | 0.00 | 5.52 | 0.00 |
05/04/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 11,300 | 0.00 | 5.44 | 0.00 |
04/04/67
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.70 | 11,800 | 0.00 | 5.40 | 0.00 |
02/04/67
|
2.72 | 2.70 unread messages | -0.02 | 2.78 | 2.70 | 15,200 | 0.00 | 5.52 | 0.00 |
01/04/67
|
2.80 | 2.72 unread messages | -0.08 | 2.80 | 2.72 | 5,100 | 0.00 | 5.48 | 0.00 |
29/03/67
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.76 | 12,100 | 0.00 | 5.32 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.28 | 0.00 |
27/03/67
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.82 | 300 | 0.00 | 5.28 | 0.00 |
26/03/67
|
2.80 | 2.80 unread messages | -0.06 | 2.80 | 2.80 | 800 | 0.00 | 5.32 | 0.00 |
25/03/67
|
2.62 | 2.86 unread messages | +0.14 | 2.86 | 2.62 | 3,000 | 0.00 | 5.21 | 0.00 |
22/03/67
|
2.72 | 2.72 unread messages | -0.08 | 2.72 | 2.72 | 42,500 | 0.00 | 5.48 | 0.00 |
21/03/67
|
2.80 | 2.80 unread messages | -0.06 | 2.80 | 2.80 | 4,100 | 0.00 | 5.32 | 0.00 |
20/03/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.86 | 100 | 0.00 | 5.21 | 0.00 |
19/03/67
|
2.74 | 2.86 unread messages | +0.06 | 2.86 | 2.74 | 200 | 0.00 | 5.21 | 0.00 |
18/03/67
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.72 | 10,400 | 0.00 | 5.32 | 0.00 |
15/03/67
|
2.76 | 2.76 unread messages | -0.02 | 2.76 | 2.76 | 100 | 0.00 | 5.40 | 0.00 |
14/03/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.70 | 43,800 | 0.00 | 5.36 | 0.00 |
13/03/67
|
2.80 | 2.80 unread messages | -0.18 | 2.80 | 2.80 | 117,700 | 0.00 | 5.32 | 0.00 |
12/03/67
|
2.98 | 2.98 unread messages | +0.08 | 2.98 | 2.98 | 12,300 | 0.00 | 5.00 | 0.00 |
11/03/67
|
2.70 | 2.90 unread messages | +0.16 | 3.56 | 2.70 | 24,600 | 0.00 | 5.14 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.44 | 0.00 |
07/03/67
|
2.74 | 2.74 unread messages | -0.04 | 2.74 | 2.74 | 700 | 0.00 | 5.44 | 0.00 |
06/03/67
|
2.78 | 2.78 unread messages | +0.08 | 2.78 | 2.78 | 4,000 | 0.00 | 2.27 | 0.00 |
05/03/67
|
2.70 | 2.70 unread messages | -0.06 | 2.70 | 2.70 | 10,000 | 0.00 | 2.33 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.28 | 0.00 |
01/03/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 2,100 | 0.00 | 2.28 | 0.00 |
29/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 6,600 | 0.00 | 2.28 | 0.00 |
28/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 25,400 | 0.00 | 2.28 | 0.00 |
27/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 24,400 | 0.00 | 2.28 | 0.00 |
23/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.76 | 600 | 0.00 | 2.28 | 0.00 |
22/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 20,200 | 0.00 | 2.30 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.30 | 0.00 |
20/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 3,300 | 0.00 | 2.30 | 0.00 |
19/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 18,700 | 0.00 | 2.30 | 0.00 |
16/02/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 86,300 | 0.00 | 2.30 | 0.00 |
15/02/67
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 28,100 | 0.00 | 2.30 | 0.00 |
14/02/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 14,100 | 0.00 | 2.33 | 0.00 |
13/02/67
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 9,100 | 0.00 | 2.32 | 0.00 |
12/02/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 7,100 | 0.00 | 2.33 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.33 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.33 | 0.00 |
07/02/67
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 59,200 | 0.00 | 2.33 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.30 | 0.00 |
05/02/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 1,500 | 0.00 | 2.30 | 0.00 |
02/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.76 | 9,800 | 0.00 | 2.28 | 0.00 |
01/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 1,000 | 0.00 | 2.30 | 0.00 |
31/01/67
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 3,500 | 0.00 | 2.30 | 0.00 |
30/01/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 1,300 | 0.00 | 2.32 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.30 | 0.00 |