ราคาหุ้นย้อนหลัง MNIT2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 300 | 0.00 | 5.89 | - |
29/01/69
|
5.35 | 5.35 unread messages | -0.35 | 5.35 | 5.35 | 7,771,000 | 0.00 | 5.89 | - |
28/01/69
|
5.70 | 5.70 unread messages | -0.15 | 5.70 | 5.70 | 5,400,100 | 0.00 | 5.53 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 9,000,000 | 0.00 | 5.38 | - |
26/01/69
|
5.85 | 5.85 unread messages | -0.10 | 5.85 | 5.85 | 100 | 0.00 | 5.38 | - |
23/01/69
|
5.95 | 5.95 unread messages | +1.05 | 5.95 | 5.95 | 100 | 0.00 | 5.29 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
21/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 3,300 | 0.00 | 6.43 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
06/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 0.00 | 6.43 | - |
05/01/69
|
4.90 | 4.90 unread messages | -1.00 | 4.90 | 4.90 | 1,300 | 0.00 | 6.43 | - |