ราคาหุ้นย้อนหลัง MNIT2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.96 | 100 | 0.00 | 7.46 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
28/04/69
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 1,300 | 0.00 | 7.43 | - |
27/04/69
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 300 | 0.00 | 7.46 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.46 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.46 | - |
22/04/69
|
4.86 | 4.96 unread messages | -0.02 | 4.96 | 4.86 | 200 | 0.00 | 7.46 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
17/04/69
|
4.94 | 4.98 unread messages | +0.06 | 4.98 | 4.94 | 200 | 0.00 | 7.43 | - |
10/04/69
|
5.85 | 5.85 unread messages | +0.87 | 5.85 | 5.85 | 100 | 0.00 | 6.32 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
30/03/69
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 900 | 0.00 | 7.43 | - |
27/03/69
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 100 | 0.00 | 7.43 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.43 | - |
19/03/69
|
4.98 | 4.98 unread messages | +0.08 | 4.98 | 4.98 | 100 | 0.00 | 7.43 | - |
18/03/69
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 700 | 0.00 | 7.55 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | - |
13/03/69
|
5.00 | 4.92 unread messages | -0.02 | 5.00 | 4.92 | 400 | 0.00 | 7.52 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.49 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.49 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.49 | - |
09/03/69
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.94 | 700 | 0.00 | 7.49 | - |
06/03/69
|
5.45 | 4.96 unread messages | -0.02 | 5.45 | 4.96 | 900 | 0.00 | 7.46 | - |
05/03/69
|
4.98 | 4.98 unread messages | +0.04 | 4.98 | 4.98 | 300 | 0.00 | 7.43 | - |
04/03/69
|
4.94 | 4.94 unread messages | -0.06 | 4.94 | 4.94 | 400 | 0.00 | 6.38 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
19/02/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 2,000 | 0.00 | 6.30 | - |
18/02/69
|
4.92 | 5.00 unread messages | +0.08 | 5.00 | 4.92 | 4,400 | 0.00 | 6.30 | - |
17/02/69
|
4.92 | 4.92 unread messages | -0.08 | 4.92 | 4.92 | 100 | 0.00 | 6.40 | - |
16/02/69
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 200 | 0.00 | 6.30 | - |
13/02/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 300 | 0.00 | 6.24 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.24 | - |
11/02/69
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.05 | 500 | 0.00 | 6.24 | - |
10/02/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | 0.00 | 6.18 | - |
09/02/69
|
5.95 | 5.10 unread messages | -0.25 | 5.95 | 5.10 | 2,100 | 0.00 | 6.18 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | - |
30/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 300 | 0.00 | 5.89 | - |
29/01/69
|
5.35 | 5.35 unread messages | -0.35 | 5.35 | 5.35 | 7,771,000 | 0.00 | 5.89 | - |
28/01/69
|
5.70 | 5.70 unread messages | -0.15 | 5.70 | 5.70 | 5,400,100 | 0.00 | 5.53 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 9,000,000 | 0.00 | 5.38 | - |
26/01/69
|
5.85 | 5.85 unread messages | -0.10 | 5.85 | 5.85 | 100 | 0.00 | 5.38 | - |
23/01/69
|
5.95 | 5.95 unread messages | +1.05 | 5.95 | 5.95 | 100 | 0.00 | 5.29 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
21/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 3,300 | 0.00 | 6.43 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
06/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 0.00 | 6.43 | - |
05/01/69
|
4.90 | 4.90 unread messages | -1.00 | 4.90 | 4.90 | 1,300 | 0.00 | 6.43 | - |