ราคาหุ้นย้อนหลัง MNIT2
ตาราง ราคาหุ้นย้อนหลัง
5.9/4.5
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 100 | 0.00 | 7.04 | 0.00 |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
13/11/67
|
4.74 | 4.76 unread messages | -0.04 | 4.76 | 4.74 | 200 | 0.00 | 7.04 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 | 0.00 |
08/11/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 110,000 | 0.00 | 6.98 | 0.00 |
07/11/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 19,900 | 0.00 | 6.98 | 0.00 |
06/11/67
|
4.78 | 4.80 unread messages | +0.10 | 4.80 | 4.78 | 113,700 | 0.00 | 6.98 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.13 | 0.00 |
04/11/67
|
4.70 | 4.70 unread messages | -0.08 | 4.70 | 4.70 | 400 | 0.00 | 7.13 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
29/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 100 | 0.00 | 7.01 | 0.00 |
28/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 20,100 | 0.00 | 7.01 | 0.00 |
25/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 9,900 | 0.00 | 7.01 | 0.00 |
24/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 10,000 | 0.00 | 7.01 | 0.00 |
22/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 34,000 | 0.00 | 7.01 | 0.00 |
21/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 100 | 0.00 | 7.01 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
16/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 600 | 0.00 | 7.01 | 0.00 |
15/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 4,800 | 0.00 | 7.01 | 0.00 |
11/10/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 1,000 | 0.00 | 7.01 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.01 | 0.00 |
07/10/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 5,000 | 0.00 | 7.01 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 | 0.00 |
03/10/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 200 | 0.00 | 6.98 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 | 0.00 |
01/10/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 400 | 0.00 | 6.98 | 0.00 |
30/09/67
|
4.80 | 4.80 unread messages | +0.08 | 4.80 | 4.80 | 400 | 0.00 | 6.98 | 0.00 |
27/09/67
|
4.72 | 4.72 unread messages | -0.08 | 4.72 | 4.72 | 1,000 | 0.00 | 7.10 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 | 0.00 |
25/09/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 200 | 0.00 | 6.98 | 0.00 |
24/09/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.80 | 300 | 0.00 | 6.98 | 0.00 |
23/09/67
|
4.78 | 4.78 unread messages | +0.08 | 4.78 | 4.78 | 100 | 0.00 | 7.01 | 0.00 |
20/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 1,000 | 0.00 | 7.13 | 0.00 |
19/09/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.70 | 100 | 0.00 | 7.13 | 0.00 |
18/09/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 9,900 | 0.00 | 7.16 | 0.00 |
17/09/67
|
4.78 | 4.68 unread messages | 0.00 | 4.78 | 4.68 | 20,300 | 0.00 | 7.16 | 0.00 |
16/09/67
|
4.68 | 4.68 unread messages | -0.04 | 4.68 | 4.68 | 300 | 0.00 | 7.16 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.10 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.10 | 0.00 |
11/09/67
|
4.72 | 4.72 unread messages | -0.06 | 4.72 | 4.72 | 3,800 | 0.00 | 7.10 | 0.00 |
10/09/67
|
4.80 | 4.78 unread messages | +0.10 | 4.80 | 4.78 | 1,100 | 0.00 | 7.01 | 0.00 |
09/09/67
|
4.90 | 4.68 unread messages | -0.02 | 4.90 | 4.68 | 4,220,793 | 0.00 | 7.16 | 0.00 |
06/09/67
|
4.80 | 4.70 unread messages | -0.10 | 4.82 | 4.70 | 24,100 | 0.00 | 7.13 | 0.00 |
05/09/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 600 | 0.00 | 6.98 | 0.00 |
04/09/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.80 | 4,400 | 0.00 | 6.98 | 0.00 |
03/09/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 100 | 0.00 | 7.01 | 0.00 |
02/09/67
|
4.80 | 4.78 unread messages | +0.08 | 4.80 | 4.78 | 4,300,600 | 0.00 | 7.01 | 0.00 |
30/08/67
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.70 | 18,100 | 0.00 | 7.13 | 0.00 |
29/08/67
|
4.70 | 4.80 unread messages | +0.10 | 4.80 | 4.70 | 8,400 | 0.00 | 6.98 | 0.00 |
28/08/67
|
4.78 | 4.70 unread messages | 0.00 | 4.78 | 4.70 | 1,812,600 | 0.00 | 7.13 | 0.00 |
27/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 230,000 | 0.00 | 7.13 | 0.00 |
26/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 205,100 | 0.00 | 7.13 | 0.00 |
23/08/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 2,101,000 | 0.00 | 7.10 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.10 | 0.00 |
21/08/67
|
4.72 | 4.72 unread messages | -0.08 | 4.72 | 4.72 | 700 | 0.00 | 7.10 | 0.00 |
20/08/67
|
4.72 | 4.80 unread messages | -0.18 | 4.80 | 4.72 | 2,001,400 | 0.00 | 6.98 | 0.00 |
19/08/67
|
4.70 | 4.98 unread messages | +0.28 | 4.98 | 4.70 | 1,100 | 0.00 | 6.73 | 0.00 |
16/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 1,000 | 0.00 | 7.13 | 0.00 |
15/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 1,000 | 0.00 | 7.13 | 0.00 |
14/08/67
|
4.70 | 4.70 unread messages | -0.06 | 4.70 | 4.70 | 22,000 | 0.00 | 7.13 | 0.00 |
13/08/67
|
4.76 | 4.76 unread messages | +0.06 | 4.76 | 4.76 | 2,000,100 | 0.00 | 7.04 | 0.00 |
09/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 2,000 | 0.00 | 7.13 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.13 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.13 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.13 | 0.00 |
05/08/67
|
4.68 | 4.70 unread messages | -0.30 | 4.70 | 4.68 | 400 | 0.00 | 7.13 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
01/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 400,000 | 0.00 | 6.70 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
30/07/67
|
5.00 | 5.00 unread messages | +0.12 | 5.00 | 5.00 | 358,600 | 0.00 | 6.70 | 0.00 |
26/07/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 2,100 | 0.00 | 6.86 | 0.00 |
25/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
19/07/67
|
4.80 | 5.00 unread messages | 0.00 | 5.00 | 4.80 | 1,100 | 0.00 | 6.70 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
16/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 889,500 | 0.00 | 6.70 | 0.00 |
15/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 24,800 | 0.00 | 6.70 | 0.00 |
12/07/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 20,200 | 0.00 | 6.63 | 0.00 |
11/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 20,100 | 0.00 | 6.63 | 0.00 |
10/07/67
|
5.00 | 5.00 unread messages | +0.04 | 5.00 | 5.00 | 9,900 | 0.00 | 6.70 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.75 | 0.00 |
08/07/67
|
4.96 | 4.96 unread messages | -0.09 | 4.96 | 4.96 | 8,000 | 0.00 | 6.75 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.63 | 0.00 |
04/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 169,000 | 0.00 | 6.63 | 0.00 |
03/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 769,000 | 0.00 | 6.70 | 0.00 |
02/07/67
|
5.00 | 5.05 unread messages | +0.25 | 5.05 | 5.00 | 231,100 | 0.00 | 6.63 | 0.00 |
01/07/67
|
5.00 | 4.80 unread messages | -0.40 | 5.00 | 4.80 | 1,913,700 | 0.00 | 6.98 | 0.00 |
28/06/67
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.20 | 100 | 0.00 | 6.44 | 0.00 |
27/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 200 | 0.00 | 6.57 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | 0.00 |
25/06/67
|
4.80 | 5.10 unread messages | 0.00 | 5.10 | 4.80 | 100,400 | 0.00 | 6.57 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | 0.00 |
19/06/67
|
5.10 | 5.10 unread messages | -0.10 | 5.10 | 5.10 | 100 | 0.00 | 6.57 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
13/06/67
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 83,500 | 0.00 | 6.44 | 0.00 |
12/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 20,100 | 0.00 | 6.57 | 0.00 |
11/06/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 39,300 | 0.00 | 6.57 | 0.00 |
10/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100,000 | 0.00 | 6.63 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.63 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 40,100 | 0.00 | 6.63 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 40,100 | 0.00 | 6.63 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 40,100 | 0.00 | 6.63 | 0.00 |
05/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 70,000 | 0.00 | 6.70 | 0.00 |
04/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 300 | 0.00 | 6.63 | 0.00 |
31/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.94 | 119,100 | 0.00 | 6.63 | 0.00 |
30/05/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 10,900 | 0.00 | 6.57 | 0.00 |
29/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 64,300 | 0.00 | 6.57 | 0.00 |
28/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 4.92 | 700 | 0.00 | 6.57 | 0.00 |
27/05/67
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.10 | 400 | 0.00 | 6.57 | 0.00 |
24/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | 0.00 |
23/05/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 10,300 | 0.00 | 6.70 | 0.00 |
21/05/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.10 | 14,300 | 0.00 | 6.57 | 0.00 |
20/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 100 | 0.00 | 6.50 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.50 | 0.00 |
16/05/67
|
4.92 | 5.15 unread messages | +0.33 | 5.15 | 4.92 | 1,100 | 0.00 | 6.50 | 0.00 |
15/05/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 2,200 | 0.00 | 6.95 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.89 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.89 | 0.00 |
10/05/67
|
4.80 | 4.86 unread messages | -0.14 | 4.90 | 4.80 | 20,100 | 0.00 | 6.89 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
08/05/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 7,000 | 0.00 | 6.70 | 0.00 |
07/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | 0.00 | 6.57 | 0.00 |
03/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 1,800 | 0.00 | 6.57 | 0.00 |
02/05/67
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.10 | 200 | 0.00 | 6.57 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | 0.00 |
29/04/67
|
4.98 | 5.00 unread messages | +0.16 | 5.00 | 4.98 | 300 | 0.00 | 6.70 | 0.00 |
26/04/67
|
4.82 | 4.84 unread messages | -0.31 | 4.98 | 4.82 | 5,200 | 0.00 | 6.92 | 0.00 |
25/04/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 1,100 | 0.00 | 6.50 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.50 | 0.00 |
23/04/67
|
5.15 | 5.15 unread messages | +0.35 | 5.15 | 5.15 | 100 | 0.00 | 6.50 | 0.00 |
22/04/67
|
4.80 | 4.80 unread messages | -0.35 | 4.80 | 4.80 | 500 | 0.00 | 6.98 | 0.00 |
19/04/67
|
5.25 | 5.15 unread messages | +0.35 | 5.25 | 5.15 | 2,300 | 0.00 | 6.50 | 0.00 |
18/04/67
|
4.76 | 4.80 unread messages | -1.10 | 4.80 | 4.76 | 1,300 | 0.00 | 6.98 | 0.00 |
17/04/67
|
5.90 | 5.90 unread messages | +0.98 | 5.90 | 5.90 | 200 | 0.00 | 5.68 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | 0.00 |
09/04/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | 0.00 | 6.81 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | 0.00 |
04/04/67
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 300 | 0.00 | 6.81 | 0.00 |
02/04/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 100 | 0.00 | 6.84 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | 0.00 |
28/03/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.80 | 12,000 | 0.00 | 6.84 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.86 | 0.00 |
26/03/67
|
4.80 | 4.88 unread messages | +0.04 | 4.88 | 4.80 | 500 | 0.00 | 6.86 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
22/03/67
|
4.86 | 4.84 unread messages | -0.06 | 4.86 | 4.82 | 37,000 | 0.00 | 6.92 | 0.00 |
21/03/67
|
4.78 | 4.90 unread messages | +0.12 | 4.90 | 4.76 | 2,600 | 0.00 | 6.84 | 0.00 |
20/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 2,800 | 0.00 | 7.01 | 0.00 |
19/03/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 200 | 0.00 | 6.98 | 0.00 |
18/03/67
|
4.80 | 4.80 unread messages | +0.06 | 4.80 | 4.80 | 1,000 | 0.00 | 6.98 | 0.00 |
15/03/67
|
4.82 | 4.74 unread messages | -0.22 | 4.90 | 4.74 | 3,500 | 0.00 | 7.07 | 0.00 |
14/03/67
|
5.00 | 4.96 unread messages | +0.16 | 5.00 | 4.96 | 4,000 | 0.00 | 6.75 | 0.00 |
13/03/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 3,600 | 0.00 | 6.98 | 0.00 |
12/03/67
|
4.80 | 4.80 unread messages | +0.10 | 4.80 | 4.80 | 2,300 | 0.00 | 6.98 | 0.00 |
11/03/67
|
5.00 | 4.70 unread messages | -0.28 | 5.00 | 4.70 | 2,300 | 0.00 | 7.13 | 0.00 |
08/03/67
|
4.82 | 4.98 unread messages | 0.00 | 4.98 | 4.82 | 300 | 0.00 | 6.73 | 0.00 |
07/03/67
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.98 | 1,300 | 0.00 | 6.73 | 0.00 |
06/03/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 6,000 | 0.00 | 3.90 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.92 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.92 | 0.00 |
01/03/67
|
4.66 | 4.98 unread messages | -0.17 | 4.98 | 4.56 | 9,200 | 0.00 | 3.92 | 0.00 |
29/02/67
|
4.62 | 5.15 unread messages | -0.05 | 5.15 | 4.54 | 86,500 | 0.00 | 3.79 | 0.00 |
28/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 40,000 | 0.00 | 3.75 | 0.00 |
27/02/67
|
5.00 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 60,800 | 0.00 | 3.75 | 0.00 |
23/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 35,000 | 0.00 | 3.82 | 0.00 |
22/02/67
|
5.00 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 80,400 | 0.00 | 3.86 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.82 | 0.00 |
20/02/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 333,400 | 0.00 | 3.82 | 0.00 |
19/02/67
|
5.00 | 5.00 unread messages | -0.10 | 5.00 | 5.00 | 100,000 | 0.00 | 3.90 | 0.00 |
16/02/67
|
5.10 | 5.10 unread messages | +0.28 | 5.10 | 5.10 | 300 | 0.00 | 3.82 | 0.00 |
15/02/67
|
5.85 | 4.82 unread messages | +0.02 | 5.85 | 4.82 | 5,200 | 0.00 | 4.05 | 0.00 |
14/02/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 500 | 0.00 | 4.06 | 0.00 |
13/02/67
|
4.60 | 4.80 unread messages | +0.02 | 4.80 | 4.50 | 13,800 | 0.00 | 4.06 | 0.00 |
12/02/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.60 | 3,200 | 0.00 | 4.08 | 0.00 |
09/02/67
|
4.80 | 4.80 unread messages | +0.06 | 4.80 | 4.80 | 5,000 | 0.00 | 4.06 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.11 | 0.00 |
07/02/67
|
4.76 | 4.74 unread messages | -0.26 | 4.76 | 4.74 | 600 | 0.00 | 4.11 | 0.00 |
06/02/67
|
5.00 | 5.00 unread messages | +0.46 | 5.00 | 5.00 | 100 | 0.00 | 3.90 | 0.00 |
05/02/67
|
4.60 | 4.54 unread messages | -0.46 | 4.60 | 4.50 | 6,100 | 0.00 | 4.30 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.90 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.90 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.90 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.90 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.90 | 0.00 |