ราคาหุ้นย้อนหลัง MNIT2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.30 | - |
03/12/68
|
5.00 | 5.00 unread messages | +0.10 | 5.00 | 5.00 | 100 | 0.00 | 6.30 | - |
02/12/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,500 | 0.00 | 6.43 | - |
01/12/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,500 | 0.00 | 6.43 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
27/11/68
|
4.90 | 4.90 unread messages | +0.16 | 4.90 | 4.90 | 2,500 | 0.00 | 6.43 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.65 | - |
10/11/68
|
4.74 | 4.74 unread messages | -0.16 | 4.74 | 4.74 | 100 | 0.00 | 6.65 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
04/11/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 2,500 | 0.00 | 6.43 | - |
03/11/68
|
4.70 | 4.92 unread messages | -0.02 | 4.92 | 4.70 | 1,200 | 0.00 | 6.40 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
30/10/68
|
4.94 | 4.94 unread messages | +0.24 | 4.94 | 4.94 | 200 | 0.00 | 6.38 | - |
29/10/68
|
4.70 | 4.70 unread messages | -0.10 | 4.70 | 4.70 | 2,000 | 0.00 | 6.70 | - |
28/10/68
|
4.80 | 4.80 unread messages | -0.08 | 4.80 | 4.80 | 23,200 | 0.00 | 6.56 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.45 | - |
24/10/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 101,900 | 0.00 | 6.45 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
21/10/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 52,200 | 0.00 | 6.43 | - |
20/10/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 0.00 | 6.43 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
16/10/68
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 1,800 | 0.00 | 6.43 | - |
15/10/68
|
4.90 | 4.90 unread messages | -0.04 | 4.90 | 4.90 | 1,500 | 0.00 | 6.43 | - |
14/10/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.94 | 100 | 0.00 | 6.38 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,300,000 | 0.00 | 6.43 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/10/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 5,400 | 0.00 | 6.43 | - |
06/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 2,000 | 0.00 | 6.40 | - |
03/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | 0.00 | 6.40 | - |
02/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | 0.00 | 6.40 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.40 | - |
30/09/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 3,600 | 0.00 | 6.40 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
26/09/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 2,000 | 0.00 | 6.43 | - |
25/09/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | 0.00 | 6.40 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.40 | - |
23/09/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 200 | 0.00 | 6.40 | - |
22/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 300 | 0.00 | 6.43 | - |
19/09/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 19,700 | 0.00 | 6.43 | - |
18/09/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 5,700 | 0.00 | 6.40 | - |
17/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 8,400 | 0.00 | 6.43 | - |
16/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 100 | 0.00 | 6.43 | - |
15/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 5,000 | 0.00 | 6.43 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
11/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 9,500 | 0.00 | 6.43 | - |
10/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 4,000 | 0.00 | 6.43 | - |
09/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,000 | 0.00 | 6.43 | - |
08/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 0.00 | 6.43 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
03/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,000 | 0.00 | 6.43 | - |
02/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 3,000 | 0.00 | 6.43 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
15/08/68
|
4.90 | 4.90 unread messages | +0.12 | 4.90 | 4.90 | 5,000 | 0.00 | 6.43 | - |
14/08/68
|
4.78 | 4.78 unread messages | -0.12 | 4.78 | 4.78 | 1,600 | 0.00 | 6.59 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
04/08/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,000 | 0.00 | 6.43 | - |
01/08/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 4,000 | 0.00 | 6.43 | - |
31/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 4,000 | 0.00 | 6.43 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
24/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,000 | 0.00 | 6.43 | - |
23/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,000 | 0.00 | 6.43 | - |
22/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,500 | 0.00 | 6.43 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
04/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 0.00 | 6.43 | - |
03/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,800 | 0.00 | 6.43 | - |
02/07/68
|
4.88 | 4.90 unread messages | +0.08 | 4.90 | 4.88 | 200 | 0.00 | 6.43 | - |
01/07/68
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.82 | 1,100 | 0.00 | 6.54 | - |
30/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,100 | 0.00 | 6.43 | - |
27/06/68
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 3,000 | 0.00 | 6.43 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
25/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 500 | 0.00 | 6.43 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
20/06/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 10,700 | 0.00 | 6.43 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
16/06/68
|
4.90 | 4.90 unread messages | +0.04 | 4.90 | 4.90 | 200 | 0.00 | 6.43 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | - |
10/06/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 500 | 0.00 | 6.48 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | - |
06/06/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 500 | 0.00 | 6.48 | - |
05/06/68
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.86 | 9,000 | 0.00 | 6.48 | - |
04/06/68
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.84 | 9,002,700 | 0.00 | 6.51 | - |
30/05/68
|
4.60 | 4.84 unread messages | -0.02 | 4.86 | 4.60 | 1,500 | 0.00 | 6.51 | - |
29/05/68
|
4.86 | 4.86 unread messages | +0.02 | 4.88 | 4.86 | 10,500 | 0.00 | 6.48 | - |
28/05/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.70 | 1,500 | 0.00 | 6.51 | - |
27/05/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 20,100 | 0.00 | 6.48 | - |
26/05/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 45,000 | 0.00 | 6.48 | - |
23/05/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 59,900 | 0.00 | 6.48 | - |
22/05/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 10,100 | 0.00 | 6.48 | - |
21/05/68
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.84 | 10,000 | 0.00 | 6.51 | - |
20/05/68
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.70 | 35,000 | 0.00 | 6.51 | - |
19/05/68
|
4.80 | 4.80 unread messages | +0.10 | 4.80 | 4.80 | 100 | 0.00 | 6.56 | - |
16/05/68
|
4.80 | 4.70 unread messages | -0.70 | 4.80 | 4.70 | 10,200 | 0.00 | 6.70 | - |
14/05/68
|
5.50 | 4.76 unread messages | -0.24 | 5.50 | 4.76 | 1,800 | 0.00 | 6.62 | - |
13/05/68
|
4.98 | 5.00 unread messages | +0.10 | 5.00 | 4.98 | 200 | 0.00 | 6.30 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
07/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 15,000 | 0.00 | 6.43 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.43 | - |
02/05/68
|
4.84 | 4.90 unread messages | +0.06 | 4.90 | 4.84 | 20,500 | 0.00 | 6.43 | - |
30/04/68
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.84 | 15,000 | 0.00 | 6.51 | - |
29/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 20,500 | 0.00 | 6.54 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.56 | - |
25/04/68
|
4.80 | 4.80 unread messages | +0.14 | 4.80 | 4.80 | 5,000 | 0.00 | 6.56 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.76 | - |
23/04/68
|
4.80 | 4.66 unread messages | -0.32 | 4.80 | 4.66 | 1,000 | 0.00 | 6.76 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.33 | - |
21/04/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 100 | 0.00 | 6.33 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.33 | - |
17/04/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 10,000 | 0.00 | 6.33 | - |
16/04/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 9,600 | 0.00 | 6.35 | - |
11/04/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 100 | 0.00 | 6.35 | - |
10/04/68
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.96 | 300 | 0.00 | 6.35 | - |
09/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 200 | 0.00 | 6.38 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
02/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 5,700 | 0.00 | 6.38 | - |
01/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 3,300 | 0.00 | 6.38 | - |
31/03/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.94 | 1,000 | 0.00 | 6.38 | - |
28/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 1,000 | 0.00 | 6.40 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.40 | - |
26/03/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 6,500 | 0.00 | 6.40 | - |
25/03/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 200 | 0.00 | 6.43 | - |
24/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 1,500 | 0.00 | 6.40 | - |
21/03/68
|
4.90 | 4.92 unread messages | +0.06 | 4.92 | 4.90 | 2,900 | 0.00 | 6.40 | - |
20/03/68
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 9,800 | 0.00 | 6.48 | - |
19/03/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.78 | 2,100 | 0.00 | 6.43 | - |
18/03/68
|
4.76 | 4.90 unread messages | +0.10 | 4.90 | 4.76 | 2,200 | 0.00 | 6.43 | - |
17/03/68
|
4.80 | 4.80 unread messages | -1.40 | 4.80 | 4.80 | 107,000 | 0.00 | 6.56 | - |
14/03/68
|
6.20 | 6.20 unread messages | +1.42 | 6.20 | 6.20 | 1,300 | 0.00 | 5.08 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
07/03/68
|
4.78 | 4.78 unread messages | -0.22 | 4.78 | 4.78 | 100 | 0.00 | 6.59 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
04/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
28/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
27/02/68
|
5.00 | 4.98 unread messages | +0.30 | 5.00 | 4.98 | 600 | 0.00 | 6.73 | - |
26/02/68
|
4.68 | 4.68 unread messages | -0.28 | 4.68 | 4.68 | 100 | 0.00 | 7.16 | - |
25/02/68
|
4.80 | 4.96 unread messages | -0.04 | 4.98 | 4.68 | 18,400 | 0.00 | 6.75 | - |
24/02/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 2,100 | 0.00 | 6.70 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
20/02/68
|
5.00 | 5.00 unread messages | +0.34 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
19/02/68
|
4.66 | 4.66 unread messages | -0.34 | 4.66 | 4.66 | 2,000 | 0.00 | 7.19 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
13/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 300 | 0.00 | 6.70 | - |
11/02/68
|
4.98 | 4.98 unread messages | +0.16 | 4.98 | 4.60 | 5,700 | 0.00 | 6.73 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.95 | - |