ราคาหุ้นย้อนหลัง MNIT2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.33 | - |
17/04/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 10,000 | 0.00 | 6.33 | - |
16/04/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 9,600 | 0.00 | 6.35 | - |
11/04/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 100 | 0.00 | 6.35 | - |
10/04/68
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.96 | 300 | 0.00 | 6.35 | - |
09/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 200 | 0.00 | 6.38 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.38 | - |
02/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 5,700 | 0.00 | 6.38 | - |
01/04/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 3,300 | 0.00 | 6.38 | - |
31/03/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.94 | 1,000 | 0.00 | 6.38 | - |
28/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 1,000 | 0.00 | 6.40 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.40 | - |
26/03/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 6,500 | 0.00 | 6.40 | - |
25/03/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 200 | 0.00 | 6.43 | - |
24/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 1,500 | 0.00 | 6.40 | - |
21/03/68
|
4.90 | 4.92 unread messages | +0.06 | 4.92 | 4.90 | 2,900 | 0.00 | 6.40 | - |
20/03/68
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 9,800 | 0.00 | 6.48 | - |
19/03/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.78 | 2,100 | 0.00 | 6.43 | - |
18/03/68
|
4.76 | 4.90 unread messages | +0.10 | 4.90 | 4.76 | 2,200 | 0.00 | 6.43 | - |
17/03/68
|
4.80 | 4.80 unread messages | -1.40 | 4.80 | 4.80 | 107,000 | 0.00 | 6.56 | - |
14/03/68
|
6.20 | 6.20 unread messages | +1.42 | 6.20 | 6.20 | 1,300 | 0.00 | 5.08 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
07/03/68
|
4.78 | 4.78 unread messages | -0.22 | 4.78 | 4.78 | 100 | 0.00 | 6.59 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
04/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
28/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
27/02/68
|
5.00 | 4.98 unread messages | +0.30 | 5.00 | 4.98 | 600 | 0.00 | 6.73 | - |
26/02/68
|
4.68 | 4.68 unread messages | -0.28 | 4.68 | 4.68 | 100 | 0.00 | 7.16 | - |
25/02/68
|
4.80 | 4.96 unread messages | -0.04 | 4.98 | 4.68 | 18,400 | 0.00 | 6.75 | - |
24/02/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 2,100 | 0.00 | 6.70 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
20/02/68
|
5.00 | 5.00 unread messages | +0.34 | 5.00 | 5.00 | 100 | 0.00 | 6.70 | - |
19/02/68
|
4.66 | 4.66 unread messages | -0.34 | 4.66 | 4.66 | 2,000 | 0.00 | 7.19 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
13/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 300 | 0.00 | 6.70 | - |
11/02/68
|
4.98 | 4.98 unread messages | +0.16 | 4.98 | 4.60 | 5,700 | 0.00 | 6.73 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.95 | - |
07/02/68
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.82 | 100 | 0.00 | 6.95 | - |
06/02/68
|
4.84 | 4.82 unread messages | -0.08 | 4.84 | 4.82 | 1,100 | 0.00 | 6.95 | - |
05/02/68
|
4.90 | 4.90 unread messages | -0.10 | 4.90 | 4.90 | 6,600 | 0.00 | 6.84 | - |
04/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 800 | 0.00 | 6.70 | - |
03/02/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.98 | 200 | 0.00 | 6.73 | - |
31/01/68
|
5.00 | 5.00 unread messages | -0.10 | 5.00 | 5.00 | 300 | 0.00 | 6.70 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.57 | - |
24/01/68
|
5.10 | 5.10 unread messages | +0.20 | 5.10 | 5.10 | 8,956,293 | 0.00 | 6.57 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
16/01/68
|
4.90 | 4.90 unread messages | -0.50 | 4.90 | 4.90 | 200 | 0.00 | 6.84 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 13,000,000 | 0.00 | 6.20 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.20 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.20 | - |
10/01/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.40 | 200 | 0.00 | 6.20 | - |
09/01/68
|
5.20 | 5.45 unread messages | +0.25 | 5.45 | 5.20 | 400 | 0.00 | 6.15 | - |
08/01/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 400 | 0.00 | 6.44 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | - |